Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00680 | 1991-02-13 | 2022-03-31 | 2023-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0680 % |
|---|---|
| 2023-11-15 | -51.27 |
| 2023-11-14 | -51.27 |
| 2023-11-13 | -51.27 |
| 2023-11-10 | -51.27 |
| 2023-11-09 | -51.27 |
| 2023-11-08 | -51.27 |
| 2023-11-07 | -51.27 |
| 2023-11-06 | -51.27 |
| 2023-11-03 | -51.27 |
| 2023-11-02 | -51.27 |
| 2023-11-01 | -51.27 |
| 2023-10-31 | -51.27 |
| 2023-10-30 | -51.27 |
| 2023-10-27 | -51.27 |
| 2023-10-26 | -51.27 |
| 2023-10-25 | -51.27 |
| 2023-10-24 | -51.27 |
| 2023-10-20 | -51.27 |
| 2023-10-19 | -51.27 |
| 2023-10-18 | -51.27 |
| 2023-10-17 | -51.27 |
| 2023-10-16 | -51.27 |
| 2023-10-13 | -51.27 |
| 2023-10-12 | -51.27 |
| 2023-10-11 | -51.27 |
| 2023-10-10 | -51.27 |
| 2023-10-09 | -51.27 |
| 2023-10-06 | -51.27 |
| 2023-10-05 | -51.27 |
| 2023-10-04 | -51.27 |
| 2023-10-03 | -51.27 |
| 2023-09-29 | -51.27 |
| 2023-09-28 | -51.27 |
| 2023-09-27 | -51.27 |
| 2023-09-26 | -51.27 |
| 2023-09-25 | -51.27 |
| 2023-09-22 | -51.27 |
| 2023-09-21 | -51.27 |
| 2023-09-20 | -51.27 |
| 2023-09-19 | -51.27 |
| 2023-09-18 | -51.27 |
| 2023-09-15 | -51.27 |
| 2023-09-14 | -51.27 |
| 2023-09-13 | -51.27 |
| 2023-09-12 | -51.27 |
| 2023-09-11 | -51.27 |
| 2023-09-07 | -51.27 |
| 2023-09-06 | -51.27 |
| 2023-09-05 | -51.27 |
| 2023-09-04 | -51.27 |
| 2023-08-31 | -51.27 |
| 2023-08-30 | -51.27 |
| 2023-08-29 | -51.27 |
| 2023-08-28 | -51.27 |
| 2023-08-25 | -51.27 |
| 2023-08-24 | -51.27 |
| 2023-08-23 | -51.27 |
| 2023-08-22 | -51.27 |
| 2023-08-21 | -51.27 |
| 2023-08-18 | -51.27 |
| 2023-08-17 | -51.27 |
| 2023-08-16 | -51.27 |
| 2023-08-15 | -51.27 |
| 2023-08-14 | -51.27 |
| 2023-08-11 | -51.27 |
| 2023-08-10 | -51.27 |
| 2023-08-09 | -51.27 |
| 2023-08-08 | -51.27 |
| 2023-08-07 | -51.27 |
| 2023-08-04 | -51.27 |
| 2023-08-03 | -51.27 |
| 2023-08-02 | -51.27 |
| 2023-08-01 | -51.27 |
| 2023-07-31 | -51.27 |
| 2023-07-28 | -51.27 |
| 2023-07-27 | -51.27 |
| 2023-07-26 | -51.27 |
| 2023-07-25 | -51.27 |
| 2023-07-24 | -51.27 |
| 2023-07-21 | -51.27 |
| 2023-07-20 | -51.27 |
| 2023-07-19 | -51.27 |
| 2023-07-18 | -51.27 |
| 2023-07-14 | -51.27 |
| 2023-07-13 | -51.27 |
| 2023-07-12 | -51.27 |
| 2023-07-11 | -51.27 |
| 2023-07-10 | -51.27 |
| 2023-07-07 | -51.27 |
| 2023-07-06 | -51.27 |
| 2023-07-05 | -51.27 |
| 2023-07-04 | -51.27 |
| 2023-07-03 | -51.27 |
| 2023-06-30 | -51.27 |
| 2023-06-29 | -51.27 |
| 2023-06-28 | -51.27 |
| 2023-06-27 | -51.27 |
| 2023-06-26 | -51.27 |
| 2023-06-23 | -51.27 |
| 2023-06-21 | -51.27 |
| 2023-06-20 | -51.27 |
| 2023-06-19 | -51.27 |
| 2023-06-16 | -51.27 |
| 2023-06-15 | -51.27 |
| 2023-06-14 | -51.27 |
| 2023-06-13 | -51.27 |
| 2023-06-12 | -51.27 |
| 2023-06-09 | -51.27 |
| 2023-06-08 | -51.27 |
| 2023-06-07 | -51.27 |
| 2023-06-06 | -51.27 |
| 2023-06-05 | -51.27 |
| 2023-06-02 | -51.27 |
| 2023-06-01 | -51.27 |
| 2023-05-31 | -51.27 |
| 2023-05-30 | -51.27 |
| 2023-05-29 | -51.27 |
| 2023-05-25 | -51.27 |
| 2023-05-24 | -51.27 |
| 2023-05-23 | -51.27 |
| 2023-05-22 | -51.27 |
| 2023-05-19 | -51.27 |
| 2023-05-18 | -51.27 |
| 2023-05-17 | -51.27 |
| 2023-05-16 | -51.27 |
| 2023-05-15 | -51.27 |
| 2023-05-12 | -51.27 |
| 2023-05-11 | -51.27 |
| 2023-05-10 | -51.27 |
| 2023-05-09 | -51.27 |
| 2023-05-08 | -51.27 |
| 2023-05-05 | -51.27 |
| 2023-05-04 | -51.27 |
| 2023-05-03 | -51.27 |
| 2023-05-02 | -51.27 |
| 2023-04-28 | -51.27 |
| 2023-04-27 | -51.27 |
| 2023-04-26 | -51.27 |
| 2023-04-25 | -51.27 |
| 2023-04-24 | -51.27 |
| 2023-04-21 | -51.27 |
| 2023-04-20 | -51.27 |
| 2023-04-19 | -51.27 |
| 2023-04-18 | -51.27 |
| 2023-04-17 | -51.27 |
| 2023-04-14 | -51.27 |
| 2023-04-13 | -51.27 |
| 2023-04-12 | -51.27 |
| 2023-04-11 | -51.27 |
| 2023-04-06 | -51.27 |
| 2023-04-04 | -51.27 |
| 2023-04-03 | -51.27 |
| 2023-03-31 | -51.27 |
| 2023-03-30 | -51.27 |
| 2023-03-29 | -51.27 |
| 2023-03-28 | -51.27 |
| 2023-03-27 | -51.27 |
| 2023-03-24 | -51.27 |
| 2023-03-23 | -51.27 |
| 2023-03-22 | -51.27 |
| 2023-03-21 | -51.27 |
| 2023-03-20 | -51.27 |
| 2023-03-17 | -51.27 |
| 2023-03-16 | -51.27 |
| 2023-03-15 | -51.27 |
| 2023-03-14 | -51.27 |
| 2023-03-13 | -51.27 |
| 2023-03-10 | -51.27 |
| 2023-03-09 | -51.27 |
| 2023-03-08 | -51.27 |
| 2023-03-07 | -51.27 |
| 2023-03-06 | -51.27 |
| 2023-03-03 | -51.27 |
| 2023-03-02 | -51.27 |
| 2023-03-01 | -51.27 |
| 2023-02-28 | -51.27 |
| 2023-02-27 | -51.27 |
| 2023-02-24 | -51.27 |
| 2023-02-23 | -51.27 |
| 2023-02-22 | -51.27 |
| 2023-02-21 | -51.27 |
| 2023-02-20 | -51.27 |
| 2023-02-17 | -51.27 |
| 2023-02-16 | -51.27 |
| 2023-02-15 | -51.27 |
| 2023-02-14 | -51.27 |
| 2023-02-13 | -51.27 |
| 2023-02-10 | -51.27 |
| 2023-02-09 | -51.27 |
| 2023-02-08 | -51.27 |
| 2023-02-07 | -51.27 |
| 2023-02-06 | -51.27 |
| 2023-02-03 | -51.27 |
| 2023-02-02 | -51.27 |
| 2023-02-01 | -51.27 |
| 2023-01-31 | -51.27 |
| 2023-01-30 | -51.27 |
| 2023-01-27 | -51.27 |
| 2023-01-26 | -51.27 |
| 2023-01-20 | -51.27 |
| 2023-01-19 | -51.27 |
| 2023-01-18 | -51.27 |
| 2023-01-17 | -51.27 |
| 2023-01-16 | -51.27 |
| 2023-01-13 | -51.27 |
| 2023-01-12 | -51.27 |
| 2023-01-11 | -51.27 |
| 2023-01-10 | -51.27 |
| 2023-01-09 | -51.27 |
| 2023-01-06 | -51.27 |
| 2023-01-05 | -51.27 |
| 2023-01-04 | -51.27 |
| 2023-01-03 | -51.27 |
| 2022-12-30 | -51.27 |
| 2022-12-29 | -51.27 |
| 2022-12-28 | -51.27 |
| 2022-12-23 | -51.27 |
| 2022-12-22 | -51.27 |
| 2022-12-21 | -51.27 |
| 2022-12-20 | -51.27 |
| 2022-12-19 | -51.27 |
| 2022-12-16 | -51.27 |
| 2022-12-15 | -51.27 |
| 2022-12-14 | -51.27 |
| 2022-12-13 | -51.27 |
| 2022-12-12 | -51.27 |
| 2022-12-09 | -51.27 |
| 2022-12-08 | -51.27 |
| 2022-12-07 | -51.27 |
| 2022-12-06 | -51.27 |
| 2022-12-05 | -51.27 |
| 2022-12-02 | -51.27 |
| 2022-12-01 | -51.27 |
| 2022-11-30 | -51.27 |
| 2022-11-29 | -51.27 |
| 2022-11-28 | -51.27 |
| 2022-11-25 | -51.27 |
| 2022-11-24 | -51.27 |
| 2022-11-23 | -51.27 |
| 2022-11-22 | -51.27 |
| 2022-11-21 | -51.27 |
| 2022-11-18 | -51.27 |
| 2022-11-17 | -51.27 |
| 2022-11-16 | -51.27 |
| 2022-11-15 | -51.27 |
| 2022-11-14 | -51.27 |
| 2022-11-11 | -51.27 |
| 2022-11-10 | -51.27 |
| 2022-11-09 | -51.27 |
| 2022-11-08 | -51.27 |
| 2022-11-07 | -51.27 |
| 2022-11-04 | -51.27 |
| 2022-11-03 | -51.27 |
| 2022-11-02 | -51.27 |
| 2022-11-01 | -51.27 |
| 2022-10-31 | -51.27 |
| 2022-10-28 | -51.27 |
| 2022-10-27 | -51.27 |
| 2022-10-26 | -51.27 |
| 2022-10-25 | -51.27 |
| 2022-10-24 | -51.27 |
| 2022-10-21 | -51.27 |
| 2022-10-20 | -51.27 |
| 2022-10-19 | -51.27 |
| 2022-10-18 | -51.27 |
| 2022-10-17 | -51.27 |
| 2022-10-14 | -51.27 |
| 2022-10-13 | -51.27 |
| 2022-10-12 | -51.27 |
| 2022-10-11 | -51.27 |
| 2022-10-10 | -51.27 |
| 2022-10-07 | -51.27 |
| 2022-10-06 | -51.27 |
| 2022-10-05 | -51.27 |
| 2022-10-03 | -51.27 |
| 2022-09-30 | -51.27 |
| 2022-09-29 | -51.27 |
| 2022-09-28 | -51.27 |
| 2022-09-27 | -51.27 |
| 2022-09-26 | -51.27 |
| 2022-09-23 | -51.27 |
| 2022-09-22 | -51.27 |
| 2022-09-21 | -51.27 |
| 2022-09-20 | -51.27 |
| 2022-09-19 | -51.27 |
| 2022-09-16 | -51.27 |
| 2022-09-15 | -51.27 |
| 2022-09-14 | -51.27 |
| 2022-09-13 | -51.27 |
| 2022-09-09 | -51.27 |
| 2022-09-08 | -51.27 |
| 2022-09-07 | -51.27 |
| 2022-09-06 | -51.27 |
| 2022-09-05 | -51.27 |
| 2022-09-02 | -51.27 |
| 2022-09-01 | -51.27 |
| 2022-08-31 | -51.27 |
| 2022-08-30 | -51.27 |
| 2022-08-29 | -51.27 |
| 2022-08-26 | -51.27 |
| 2022-08-25 | -51.27 |
| 2022-08-24 | -51.27 |
| 2022-08-23 | -51.27 |
| 2022-08-22 | -51.27 |
| 2022-08-19 | -51.27 |
| 2022-08-18 | -51.27 |
| 2022-08-17 | -51.27 |
| 2022-08-16 | -51.27 |
| 2022-08-15 | -51.27 |
| 2022-08-12 | -51.27 |
| 2022-08-11 | -51.27 |
| 2022-08-10 | -51.27 |
| 2022-08-09 | -51.27 |
| 2022-08-08 | -51.27 |
| 2022-08-05 | -51.27 |
| 2022-08-04 | -51.27 |
| 2022-08-03 | -51.27 |
| 2022-08-02 | -51.27 |
| 2022-08-01 | -51.27 |
| 2022-07-29 | -51.27 |
| 2022-07-28 | -51.27 |
| 2022-07-27 | -51.27 |
| 2022-07-26 | -51.27 |
| 2022-07-25 | -51.27 |
| 2022-07-22 | -51.27 |
| 2022-07-21 | -51.27 |
| 2022-07-20 | -51.27 |
| 2022-07-19 | -51.27 |
| 2022-07-18 | -51.27 |
| 2022-07-15 | -51.27 |
| 2022-07-14 | -51.27 |
| 2022-07-13 | -51.27 |
| 2022-07-12 | -51.27 |
| 2022-07-11 | -51.27 |
| 2022-07-08 | -51.27 |
| 2022-07-07 | -51.27 |
| 2022-07-06 | -51.27 |
| 2022-07-05 | -51.27 |
| 2022-07-04 | -51.27 |
| 2022-06-30 | -51.27 |
| 2022-06-29 | -51.27 |
| 2022-06-28 | -51.27 |
| 2022-06-27 | -51.27 |
| 2022-06-24 | -51.27 |
| 2022-06-23 | -51.27 |
| 2022-06-22 | -51.27 |
| 2022-06-21 | -51.27 |
| 2022-06-20 | -51.27 |
| 2022-06-17 | -51.27 |
| 2022-06-16 | -51.27 |
| 2022-06-15 | -51.27 |
| 2022-06-14 | -51.27 |
| 2022-06-13 | -51.27 |
| 2022-06-10 | -51.27 |
| 2022-06-09 | -51.27 |
| 2022-06-08 | -51.27 |
| 2022-06-07 | -51.27 |
| 2022-06-06 | -51.27 |
| 2022-06-02 | -51.27 |
| 2022-06-01 | -51.27 |
| 2022-05-31 | -51.27 |
| 2022-05-30 | -51.27 |
| 2022-05-27 | -51.27 |
| 2022-05-26 | -51.27 |
| 2022-05-25 | -51.27 |
| 2022-05-24 | -51.27 |
| 2022-05-23 | -51.27 |
| 2022-05-20 | -51.27 |
| 2022-05-19 | -51.27 |
| 2022-05-18 | -51.27 |
| 2022-05-17 | -51.27 |
| 2022-05-16 | -51.27 |
| 2022-05-13 | -51.27 |
| 2022-05-12 | -51.27 |
| 2022-05-11 | -51.27 |
| 2022-05-10 | -51.27 |
| 2022-05-06 | -51.27 |
| 2022-05-05 | -51.27 |
| 2022-05-04 | -51.27 |
| 2022-05-03 | -51.27 |
| 2022-04-29 | -51.27 |
| 2022-04-28 | -51.27 |
| 2022-04-27 | -51.27 |
| 2022-04-26 | -51.27 |
| 2022-04-25 | -51.27 |
| 2022-04-22 | -51.27 |
| 2022-04-21 | -51.27 |
| 2022-04-20 | -51.27 |
| 2022-04-19 | -51.27 |
| 2022-04-14 | -51.27 |
| 2022-04-13 | -51.27 |
| 2022-04-12 | -51.27 |
| 2022-04-11 | -51.27 |
| 2022-04-08 | -51.27 |
| 2022-04-07 | -51.27 |
| 2022-04-06 | -51.27 |
| 2022-04-04 | -51.27 |
| 2022-04-01 | -51.27 |
| 2022-03-31 | -51.27 |
| 2022-03-30 | -48.49 |
| 2022-03-29 | -51.27 |
| 2022-03-28 | -52.67 |
| 2022-03-25 | -51.27 |
| 2022-03-24 | -51.27 |
| 2022-03-23 | -49.88 |
| 2022-03-22 | -49.88 |
| 2022-03-21 | -51.27 |
| 2022-03-18 | -51.27 |
| 2022-03-17 | -51.27 |
| 2022-03-16 | -51.27 |
| 2022-03-15 | -51.27 |
| 2022-03-14 | -52.67 |
| 2022-03-11 | -49.88 |
| 2022-03-10 | -51.27 |
| 2022-03-09 | -47.10 |
| 2022-03-08 | -54.06 |
| 2022-03-07 | -51.27 |
| 2022-03-04 | -52.67 |
| 2022-03-03 | -51.27 |
| 2022-03-02 | -49.88 |
| 2022-03-01 | -51.27 |
| 2022-02-28 | -51.27 |
| 2022-02-25 | -51.27 |
| 2022-02-24 | -51.27 |
| 2022-02-23 | -49.88 |
| 2022-02-22 | -48.49 |
| 2022-02-21 | -47.10 |
| 2022-02-18 | -47.10 |
| 2022-02-17 | -47.10 |
| 2022-02-16 | -47.10 |
| 2022-02-15 | -47.10 |
| 2022-02-14 | -44.31 |
| 2022-02-11 | -42.92 |
| 2022-02-10 | -44.31 |
| 2022-02-09 | -44.31 |
| 2022-02-08 | -45.71 |
| 2022-02-07 | -42.92 |
| 2022-02-04 | -48.49 |
| 2022-01-31 | -47.10 |
| 2022-01-28 | -47.10 |
| 2022-01-27 | -47.10 |
| 2022-01-26 | -47.10 |
| 2022-01-25 | -47.10 |
| 2022-01-24 | -44.31 |
| 2022-01-21 | -44.31 |
| 2022-01-20 | -48.49 |
| 2022-01-19 | -47.10 |
| 2022-01-18 | -49.88 |
| 2022-01-17 | -49.88 |
| 2022-01-14 | -47.10 |
| 2022-01-13 | -49.88 |
| 2022-01-12 | -49.88 |
| 2022-01-11 | -49.88 |
| 2022-01-10 | -49.88 |
| 2022-01-07 | -51.27 |
| 2022-01-06 | -51.27 |
| 2022-01-05 | -51.27 |
| 2022-01-04 | -51.27 |
| 2022-01-03 | -49.88 |
| 2021-12-31 | -51.27 |
| 2021-12-30 | -49.88 |
| 2021-12-29 | -49.88 |
| 2021-12-28 | -48.49 |
| 2021-12-24 | -49.88 |
| 2021-12-23 | -49.88 |
| 2021-12-22 | -49.88 |
| 2021-12-21 | -49.88 |
| 2021-12-20 | -48.49 |
| 2021-12-17 | -48.49 |
| 2021-12-16 | -47.10 |
| 2021-12-15 | -45.71 |
| 2021-12-14 | -47.10 |
| 2021-12-13 | -47.10 |
| 2021-12-10 | -47.10 |
| 2021-12-09 | -47.10 |
| 2021-12-08 | -47.10 |
| 2021-12-07 | -47.10 |
| 2021-12-06 | -45.71 |
| 2021-12-03 | -47.10 |
| 2021-12-02 | -45.71 |
| 2021-12-01 | -45.71 |
| 2021-11-30 | -47.10 |
| 2021-11-29 | -47.10 |
| 2021-11-26 | -47.10 |
| 2021-11-25 | -45.71 |
| 2021-11-24 | -47.10 |
| 2021-11-23 | -45.71 |
| 2021-11-22 | -45.71 |
| 2021-11-19 | -45.71 |
| 2021-11-18 | -45.71 |
| 2021-11-17 | -44.31 |
| 2021-11-16 | -44.31 |
| 2021-11-15 | -45.71 |
| 2021-11-12 | -44.31 |
| 2021-11-11 | -42.92 |
| 2021-11-10 | -45.71 |
| 2021-11-09 | -44.31 |
| 2021-11-08 | -44.31 |
| 2021-11-05 | -45.71 |
| 2021-11-04 | -45.71 |
| 2021-11-03 | -44.31 |
| 2021-11-02 | -44.31 |
| 2021-11-01 | -42.92 |
| 2021-10-29 | -41.53 |
| 2021-10-28 | -41.53 |
| 2021-10-27 | -42.92 |
| 2021-10-26 | -41.53 |
| 2021-10-25 | -41.53 |
| 2021-10-22 | -41.53 |
| 2021-10-21 | -44.31 |
| 2021-10-20 | -44.31 |
| 2021-10-19 | -42.92 |
| 2021-10-18 | -42.92 |
| 2021-10-15 | -41.53 |
| 2021-10-12 | -41.53 |
| 2021-10-11 | -38.74 |
| 2021-10-08 | -40.14 |
| 2021-10-07 | -42.92 |
| 2021-10-06 | -42.92 |
| 2021-10-05 | -41.53 |
| 2021-10-04 | -42.92 |
| 2021-09-30 | -40.14 |
| 2021-09-29 | -41.53 |
| 2021-09-28 | -40.14 |
| 2021-09-27 | -40.14 |
| 2021-09-24 | -41.53 |
| 2021-09-23 | -37.35 |
| 2021-09-21 | -37.35 |
| 2021-09-20 | -38.74 |
| 2021-09-17 | -37.35 |
| 2021-09-16 | -37.35 |
| 2021-09-15 | -37.35 |
| 2021-09-14 | -37.35 |
| 2021-09-13 | -33.18 |
| 2021-09-10 | -35.96 |
| 2021-09-09 | -34.57 |
| 2021-09-08 | -33.18 |
| 2021-09-07 | -33.18 |
| 2021-09-06 | -33.18 |
| 2021-09-03 | -33.18 |
| 2021-09-02 | -30.39 |
| 2021-09-01 | -31.78 |
| 2021-08-31 | -30.39 |
| 2021-08-30 | -31.78 |
| 2021-08-27 | -30.39 |
| 2021-08-26 | -30.39 |
| 2021-08-25 | -30.39 |
| 2021-08-24 | -30.39 |
| 2021-08-23 | -31.78 |
| 2021-08-20 | -30.39 |
| 2021-08-19 | -30.39 |
| 2021-08-18 | -29.00 |
| 2021-08-17 | -30.39 |
| 2021-08-16 | -29.00 |
| 2021-08-13 | -27.61 |
| 2021-08-12 | -27.61 |
| 2021-08-11 | -27.61 |
| 2021-08-10 | -27.61 |
| 2021-08-09 | -27.61 |
| 2021-08-06 | -26.22 |
| 2021-08-05 | -26.22 |
| 2021-08-04 | -24.82 |
| 2021-08-03 | -24.82 |
| 2021-08-02 | -26.22 |
| 2021-07-30 | -26.22 |
| 2021-07-29 | -26.22 |
| 2021-07-28 | -29.00 |
| 2021-07-27 | -27.61 |
| 2021-07-26 | -23.43 |
| 2021-07-23 | -20.65 |
| 2021-07-22 | -22.04 |
| 2021-07-21 | -23.43 |
| 2021-07-20 | -23.43 |
| 2021-07-19 | -22.04 |
| 2021-07-16 | -23.43 |
| 2021-07-15 | -22.04 |
| 2021-07-14 | -20.65 |
| 2021-07-13 | -20.65 |
| 2021-07-12 | -22.04 |
| 2021-07-09 | -19.25 |
| 2021-07-08 | -23.43 |
| 2021-07-07 | -23.43 |
| 2021-07-06 | -20.65 |
| 2021-07-05 | -20.65 |
| 2021-07-02 | -20.65 |
| 2021-06-30 | -22.04 |
| 2021-06-29 | -22.04 |
| 2021-06-28 | -22.04 |
| 2021-06-25 | -19.25 |
| 2021-06-24 | -20.65 |
| 2021-06-23 | -20.65 |
| 2021-06-22 | -20.65 |
| 2021-06-21 | -22.04 |
| 2021-06-18 | -20.65 |
| 2021-06-17 | -20.65 |
| 2021-06-16 | -23.43 |
| 2021-06-15 | -22.04 |
| 2021-06-11 | -22.04 |
| 2021-06-10 | -20.65 |
| 2021-06-09 | -22.04 |
| 2021-06-08 | -20.65 |
| 2021-06-07 | -19.25 |
| 2021-06-04 | -20.65 |
| 2021-06-03 | -19.25 |
| 2021-06-02 | -19.25 |
| 2021-06-01 | -20.65 |
| 2021-05-31 | -20.65 |
| 2021-05-28 | -20.65 |
| 2021-05-27 | -20.65 |
| 2021-05-26 | -20.65 |
| 2021-05-25 | -20.65 |
| 2021-05-24 | -19.25 |
| 2021-05-21 | -19.25 |
| 2021-05-20 | -20.65 |
| 2021-05-18 | -20.65 |
| 2021-05-17 | -20.65 |
| 2021-05-14 | -24.82 |
| 2021-05-13 | -20.65 |
| 2021-05-12 | -20.65 |
| 2021-05-11 | -20.65 |
| 2021-05-10 | -20.65 |
| 2021-05-07 | -20.65 |
| 2021-05-06 | -20.65 |
| 2021-05-05 | -20.65 |
| 2021-05-04 | -19.25 |
| 2021-05-03 | -19.25 |
| 2021-04-30 | -20.65 |
| 2021-04-29 | -19.25 |
| 2021-04-28 | -20.65 |
| 2021-04-27 | -20.65 |
| 2021-04-26 | -20.65 |
| 2021-04-23 | -22.04 |
| 2021-04-22 | -22.04 |
| 2021-04-21 | -23.43 |
| 2021-04-20 | -23.43 |
| 2021-04-19 | -23.43 |
| 2021-04-16 | -24.82 |
| 2021-04-15 | -23.43 |
| 2021-04-14 | -24.82 |
| 2021-04-13 | -23.43 |
| 2021-04-12 | -22.04 |
| 2021-04-09 | -26.22 |
| 2021-04-08 | -24.82 |
| 2021-04-07 | -26.22 |
| 2021-04-01 | -26.22 |
| 2021-03-31 | -22.04 |
| 2021-03-30 | -29.00 |
| 2021-03-29 | -29.00 |
| 2021-03-26 | -29.00 |
| 2021-03-25 | -29.00 |
| 2021-03-24 | -31.78 |
| 2021-03-23 | -30.39 |
| 2021-03-22 | -30.39 |
| 2021-03-19 | -31.78 |
| 2021-03-18 | -30.39 |
| 2021-03-17 | -31.78 |
| 2021-03-16 | -30.39 |
| 2021-03-15 | -30.39 |
| 2021-03-12 | -30.39 |
| 2021-03-11 | -31.78 |
| 2021-03-10 | -30.39 |
| 2021-03-09 | -30.39 |
| 2021-03-08 | -30.39 |
| 2021-03-05 | -30.39 |
| 2021-03-04 | -29.00 |
| 2021-03-03 | -29.00 |
| 2021-03-02 | -31.78 |
| 2021-03-01 | -30.39 |
| 2021-02-26 | -29.00 |
| 2021-02-25 | -27.61 |
| 2021-02-24 | -30.39 |
| 2021-02-23 | -31.78 |
| 2021-02-22 | -30.39 |
| 2021-02-19 | -29.00 |
| 2021-02-18 | -22.04 |
| 2021-02-17 | -13.69 |
| 2021-02-16 | -15.08 |
| 2021-02-11 | -31.78 |
| 2021-02-10 | -31.78 |
| 2021-02-09 | -30.39 |
| 2021-02-08 | -30.39 |
| 2021-02-05 | -29.00 |
| 2021-02-04 | -35.96 |
| 2021-02-03 | -37.35 |
| 2021-02-02 | -37.35 |
| 2021-02-01 | -35.96 |
| 2021-01-29 | -38.74 |
| 2021-01-28 | -37.35 |
| 2021-01-27 | -35.96 |
| 2021-01-26 | -34.57 |
| 2021-01-25 | -35.96 |
| 2021-01-22 | -35.96 |
| 2021-01-21 | -35.96 |
| 2021-01-20 | -35.96 |
| 2021-01-19 | -35.96 |
| 2021-01-18 | -35.96 |
| 2021-01-15 | -35.96 |
| 2021-01-14 | -31.78 |
| 2021-01-13 | -35.96 |
| 2021-01-12 | -37.35 |
| 2021-01-11 | -35.96 |
| 2021-01-08 | -35.96 |
| 2021-01-07 | -31.78 |
| 2021-01-06 | -34.57 |
| 2021-01-05 | -34.57 |
| 2021-01-04 | -34.57 |
| 2020-12-31 | -31.78 |
| 2020-12-30 | -35.96 |
| 2020-12-29 | -34.57 |
| 2020-12-28 | -34.57 |
| 2020-12-24 | -31.78 |
| 2020-12-23 | -31.78 |
| 2020-12-22 | -33.18 |
| 2020-12-21 | -31.78 |
| 2020-12-18 | -31.78 |
| 2020-12-17 | -34.57 |
| 2020-12-16 | -33.18 |
| 2020-12-15 | -31.78 |
| 2020-12-14 | -30.39 |
| 2020-12-11 | -30.39 |
| 2020-12-10 | -31.78 |
| 2020-12-09 | -31.78 |
| 2020-12-08 | -30.39 |
| 2020-12-07 | -30.39 |
| 2020-12-04 | -29.00 |
| 2020-12-03 | -29.00 |
| 2020-12-02 | -27.61 |
| 2020-12-01 | -27.61 |
| 2020-11-30 | -30.39 |
| 2020-11-27 | -30.39 |
| 2020-11-26 | -31.78 |
| 2020-11-25 | -31.78 |
| 2020-11-24 | -33.18 |
| 2020-11-23 | -31.78 |
| 2020-11-20 | -34.57 |
| 2020-11-19 | -34.57 |
| 2020-11-18 | -33.18 |
| 2020-11-17 | -33.18 |
| 2020-11-16 | -33.18 |
| 2020-11-13 | -33.18 |
| 2020-11-12 | -33.18 |
| 2020-11-11 | -33.18 |
| 2020-11-10 | -33.18 |
| 2020-11-09 | -31.78 |
| 2020-11-06 | -33.18 |
| 2020-11-05 | -31.78 |
| 2020-11-04 | -34.57 |
| 2020-11-03 | -34.57 |
| 2020-11-02 | -33.18 |
| 2020-10-30 | -34.57 |
| 2020-10-29 | -33.18 |
| 2020-10-28 | -34.57 |
| 2020-10-27 | -34.57 |
| 2020-10-23 | -34.57 |
| 2020-10-22 | -33.18 |
| 2020-10-21 | -31.78 |
| 2020-10-20 | -29.00 |
| 2020-10-19 | -31.78 |
| 2020-10-16 | -30.39 |
| 2020-10-15 | -30.39 |
| 2020-10-14 | -31.78 |
| 2020-10-12 | -31.78 |
| 2020-10-09 | -30.39 |
| 2020-10-08 | -29.00 |
| 2020-10-07 | -35.96 |
| 2020-10-06 | -34.57 |
| 2020-10-05 | -33.18 |
| 2020-09-30 | -34.57 |
| 2020-09-29 | -33.18 |
| 2020-09-28 | -30.39 |
| 2020-09-25 | -30.39 |
| 2020-09-24 | -30.39 |
| 2020-09-23 | -30.39 |
| 2020-09-22 | -29.00 |
| 2020-09-21 | -29.00 |
| 2020-09-18 | -29.00 |
| 2020-09-17 | -29.00 |
| 2020-09-16 | -27.61 |
| 2020-09-15 | -27.61 |
| 2020-09-14 | -27.61 |
| 2020-09-11 | -27.61 |
| 2020-09-10 | -27.61 |
| 2020-09-09 | -27.61 |
| 2020-09-08 | -26.22 |
| 2020-09-07 | -26.22 |
| 2020-09-04 | -26.22 |
| 2020-09-03 | -26.22 |
| 2020-09-02 | -26.22 |
| 2020-09-01 | -24.82 |
| 2020-08-31 | -26.22 |
| 2020-08-28 | -23.43 |
| 2020-08-27 | -23.43 |
| 2020-08-26 | -22.04 |
| 2020-08-25 | -24.82 |
| 2020-08-24 | -24.82 |
| 2020-08-21 | -24.82 |
| 2020-08-20 | -22.04 |
| 2020-08-19 | -23.43 |
| 2020-08-18 | -23.43 |
| 2020-08-17 | -22.04 |
| 2020-08-14 | -22.04 |
| 2020-08-13 | -20.65 |
| 2020-08-12 | -22.04 |
| 2020-08-11 | -19.25 |
| 2020-08-10 | -23.43 |
| 2020-08-07 | -23.43 |
| 2020-08-06 | -23.43 |
| 2020-08-05 | -22.04 |
| 2020-08-04 | -23.43 |
| 2020-08-03 | -23.43 |
| 2020-07-31 | -22.04 |
| 2020-07-30 | -22.04 |
| 2020-07-29 | -22.04 |
| 2020-07-28 | -22.04 |
| 2020-07-27 | -22.04 |
| 2020-07-24 | -23.43 |
| 2020-07-23 | -23.43 |
| 2020-07-22 | -19.25 |
| 2020-07-21 | -17.86 |
| 2020-07-20 | -16.47 |
| 2020-07-17 | -15.08 |
| 2020-07-16 | -16.47 |
| 2020-07-15 | -16.47 |
| 2020-07-14 | -13.69 |
| 2020-07-13 | -10.90 |
| 2020-07-10 | -17.86 |
| 2020-07-09 | -22.04 |
| 2020-07-08 | -22.04 |
| 2020-07-07 | -20.65 |
| 2020-07-06 | -20.65 |
| 2020-07-03 | -19.25 |
| 2020-07-02 | -17.86 |
| 2020-06-30 | -17.86 |
| 2020-06-29 | -17.86 |
| 2020-06-26 | -23.43 |
| 2020-06-24 | -23.43 |
| 2020-06-23 | -23.43 |
| 2020-06-22 | -23.43 |
| 2020-06-19 | -22.04 |
| 2020-06-18 | -17.86 |
| 2020-06-17 | -17.86 |
| 2020-06-16 | -19.25 |
| 2020-06-15 | -17.86 |
| 2020-06-12 | -16.47 |
| 2020-06-11 | -17.86 |
| 2020-06-10 | -15.08 |
| 2020-06-09 | -15.08 |
| 2020-06-08 | -13.69 |
| 2020-06-05 | -15.08 |
| 2020-06-04 | -13.69 |
| 2020-06-03 | -13.69 |
| 2020-06-02 | -13.69 |
| 2020-06-01 | -15.08 |
| 2020-05-29 | -15.08 |
| 2020-05-28 | -15.08 |
| 2020-05-27 | -13.69 |
| 2020-05-26 | -13.69 |
| 2020-05-25 | -15.08 |
| 2020-05-22 | -16.47 |
| 2020-05-21 | -13.69 |
| 2020-05-20 | -13.69 |
| 2020-05-19 | -13.69 |
| 2020-05-18 | -13.69 |
| 2020-05-15 | -13.69 |
| 2020-05-14 | -13.69 |
| 2020-05-13 | -13.69 |
| 2020-05-12 | -13.69 |
| 2020-05-11 | -13.69 |
| 2020-05-08 | -12.29 |
| 2020-05-07 | -12.29 |
| 2020-05-06 | -12.29 |
| 2020-05-05 | -5.33 |
| 2020-05-04 | -6.72 |
| 2020-04-29 | -8.12 |
| 2020-04-28 | -12.29 |
| 2020-04-27 | -13.69 |
| 2020-04-24 | -12.29 |
| 2020-04-23 | -13.69 |
| 2020-04-22 | -10.90 |
| 2020-04-21 | -10.90 |
| 2020-04-20 | -9.51 |
| 2020-04-17 | -10.90 |
| 2020-04-16 | -12.29 |
| 2020-04-15 | -12.29 |
| 2020-04-14 | -12.29 |
| 2020-04-09 | -10.90 |
| 2020-04-08 | -8.12 |
| 2020-04-07 | -6.72 |
| 2020-04-06 | -6.72 |
| 2020-04-03 | -6.72 |
| 2020-04-02 | -10.90 |
| 2020-04-01 | -5.33 |
| 2020-03-31 | -6.72 |
| 2020-03-30 | -5.33 |
| 2020-03-27 | -5.33 |
| 2020-03-26 | -3.94 |
| 2020-03-25 | -3.94 |
| 2020-03-24 | -3.94 |
| 2020-03-23 | -2.55 |
| 2020-03-20 | 0.24 |
| 2020-03-19 | 3.02 |
| 2020-03-18 | 5.80 |
| 2020-03-17 | 5.80 |
| 2020-03-16 | 7.20 |
| 2020-03-13 | 4.41 |
| 2020-03-12 | 11.37 |
| 2020-03-11 | 12.77 |
| 2020-03-10 | 15.55 |
| 2020-03-09 | 14.16 |
| 2020-03-06 | 16.94 |
| 2020-03-05 | 16.94 |
| 2020-03-04 | 16.94 |
| 2020-03-03 | 18.33 |
| 2020-03-02 | 21.12 |
| 2020-02-28 | 16.94 |
| 2020-02-27 | 18.33 |
| 2020-02-26 | 22.51 |
| 2020-02-25 | 22.51 |
| 2020-02-24 | 25.29 |
| 2020-02-21 | 32.26 |
| 2020-02-20 | 32.26 |
| 2020-02-19 | 36.43 |
| 2020-02-18 | 36.43 |
| 2020-02-17 | 35.04 |
| 2020-02-14 | 33.65 |
| 2020-02-13 | 35.04 |
| 2020-02-12 | 36.43 |
| 2020-02-11 | 33.65 |
| 2020-02-10 | 35.04 |
| 2020-02-07 | 37.82 |
| 2020-02-06 | 39.22 |
| 2020-02-05 | 26.69 |
| 2020-02-04 | 23.90 |
| 2020-02-03 | 22.51 |
| 2020-01-31 | 29.47 |
| 2020-01-30 | 29.47 |
| 2020-01-29 | 30.86 |
| 2020-01-24 | 39.22 |
| 2020-01-23 | 37.82 |
| 2020-01-22 | 35.04 |
| 2020-01-21 | 36.43 |
| 2020-01-20 | 37.82 |
| 2020-01-17 | 36.43 |
| 2020-01-16 | 39.22 |
| 2020-01-15 | 40.61 |
| 2020-01-14 | 39.22 |
| 2020-01-13 | 42.00 |
| 2020-01-10 | 44.79 |
| 2020-01-09 | 42.00 |
| 2020-01-08 | 43.39 |
| 2020-01-07 | 42.00 |
| 2020-01-06 | 40.61 |
| 2020-01-03 | 43.39 |
| 2020-01-02 | 44.79 |
| 2019-12-31 | 43.39 |
| 2019-12-30 | 43.39 |
| 2019-12-27 | 46.18 |
| 2019-12-24 | 43.39 |
| 2019-12-23 | 44.79 |
| 2019-12-20 | 47.57 |
| 2019-12-19 | 46.18 |
| 2019-12-18 | 44.79 |
| 2019-12-17 | 47.57 |
| 2019-12-16 | 47.57 |
| 2019-12-13 | 46.18 |
| 2019-12-12 | 47.57 |
| 2019-12-11 | 48.96 |
| 2019-12-10 | 47.57 |
| 2019-12-09 | 48.96 |
| 2019-12-06 | 47.57 |
| 2019-12-05 | 46.18 |
| 2019-12-04 | 46.18 |
| 2019-12-03 | 47.57 |
| 2019-12-02 | 48.96 |
| 2019-11-29 | 46.18 |
| 2019-11-28 | 47.57 |
| 2019-11-27 | 47.57 |
| 2019-11-26 | 48.96 |
| 2019-11-25 | 47.57 |
| 2019-11-22 | 46.18 |
| 2019-11-21 | 47.57 |
| 2019-11-20 | 50.35 |
| 2019-11-19 | 46.18 |
| 2019-11-18 | 46.18 |
| 2019-11-15 | 47.57 |
| 2019-11-14 | 44.79 |
| 2019-11-13 | 47.57 |
| 2019-11-12 | 46.18 |
| 2019-11-11 | 48.96 |
| 2019-11-08 | 48.96 |
| 2019-11-07 | 50.35 |
| 2019-11-06 | 47.57 |
| 2019-11-05 | 44.79 |
| 2019-11-04 | 47.57 |
| 2019-11-01 | 48.96 |
| 2019-10-31 | 44.79 |
| 2019-10-30 | 44.79 |
| 2019-10-29 | 48.96 |
| 2019-10-28 | 50.35 |
| 2019-10-25 | 48.96 |
| 2019-10-24 | 47.57 |
| 2019-10-23 | 47.57 |
| 2019-10-22 | 47.57 |
| 2019-10-21 | 46.18 |
| 2019-10-18 | 47.57 |
| 2019-10-17 | 47.57 |
| 2019-10-16 | 48.96 |
| 2019-10-15 | 46.18 |
| 2019-10-14 | 46.18 |
| 2019-10-11 | 46.18 |
| 2019-10-10 | 46.18 |
| 2019-10-09 | 44.79 |
| 2019-10-08 | 46.18 |
| 2019-10-04 | 51.75 |
| 2019-10-03 | 51.75 |
| 2019-10-02 | 55.92 |
| 2019-09-30 | 55.92 |
| 2019-09-27 | 57.31 |
| 2019-09-26 | 58.71 |
| 2019-09-25 | 55.92 |
| 2019-09-24 | 61.49 |
| 2019-09-23 | 62.88 |
| 2019-09-20 | 64.28 |
| 2019-09-19 | 64.28 |
| 2019-09-18 | 64.28 |
| 2019-09-17 | 61.49 |
| 2019-09-16 | 62.88 |
| 2019-09-13 | 64.28 |
| 2019-09-12 | 62.88 |
| 2019-09-11 | 64.28 |
| 2019-09-10 | 65.67 |
| 2019-09-09 | 65.67 |
| 2019-09-06 | 65.67 |
| 2019-09-05 | 67.06 |
| 2019-09-04 | 67.06 |
| 2019-09-03 | 67.06 |
| 2019-09-02 | 71.24 |
| 2019-08-30 | 74.02 |
| 2019-08-29 | 82.37 |
| 2019-08-28 | 87.94 |
| 2019-08-27 | 68.45 |
| 2019-08-26 | 69.84 |
| 2019-08-23 | 71.24 |
| 2019-08-22 | 74.02 |
| 2019-08-21 | 74.02 |
| 2019-08-20 | 82.37 |
| 2019-08-19 | 74.02 |
| 2019-08-16 | 71.24 |
| 2019-08-15 | 86.55 |
| 2019-08-14 | 86.55 |
| 2019-08-13 | 89.33 |
| 2019-08-12 | 94.90 |
| 2019-08-09 | 96.30 |
| 2019-08-08 | 96.30 |
| 2019-08-07 | 93.51 |
| 2019-08-06 | 94.90 |
| 2019-08-05 | 94.90 |
| 2019-08-02 | 94.90 |
| 2019-08-01 | 100.47 |
| 2019-07-31 | 94.90 |
| 2019-07-30 | 106.04 |
| 2019-07-29 | 103.26 |
| 2019-07-26 | 104.65 |
| 2019-07-25 | 101.86 |
| 2019-07-24 | 99.08 |
| 2019-07-23 | 97.69 |
| 2019-07-22 | 100.47 |
| 2019-07-19 | 97.69 |
| 2019-07-18 | 100.47 |
| 2019-07-17 | 101.86 |
| 2019-07-16 | 94.90 |
| 2019-07-15 | 93.51 |
| 2019-07-12 | 103.26 |
| 2019-07-11 | 100.47 |
| 2019-07-10 | 96.30 |
| 2019-07-09 | 104.65 |
| 2019-07-08 | 104.65 |
| 2019-07-05 | 104.65 |
| 2019-07-04 | 106.04 |
| 2019-07-03 | 107.43 |
| 2019-07-02 | 115.79 |
| 2019-06-28 | 117.18 |
| 2019-06-27 | 114.39 |
| 2019-06-26 | 118.57 |
| 2019-06-25 | 119.96 |
| 2019-06-24 | 115.79 |
| 2019-06-21 | 115.79 |
| 2019-06-20 | 104.65 |
| 2019-06-19 | 103.26 |
| 2019-06-18 | 103.26 |
| 2019-06-17 | 107.43 |
| 2019-06-14 | 107.43 |
| 2019-06-13 | 107.43 |
| 2019-06-12 | 110.22 |
| 2019-06-11 | 111.61 |
| 2019-06-10 | 108.82 |
| 2019-06-06 | 106.04 |
| 2019-06-05 | 113.00 |
| 2019-06-04 | 114.39 |
| 2019-06-03 | 107.43 |
| 2019-05-31 | 109.52 |
| 2019-05-30 | 106.76 |
| 2019-05-29 | 112.28 |
| 2019-05-28 | 117.79 |
| 2019-05-27 | 112.28 |
| 2019-05-24 | 119.17 |
| 2019-05-23 | 101.25 |
| 2019-05-22 | 106.76 |
| 2019-05-21 | 98.49 |
| 2019-05-20 | 101.25 |
| 2019-05-17 | 104.01 |
| 2019-05-16 | 106.76 |
| 2019-05-15 | 112.28 |
| 2019-05-14 | 108.14 |
| 2019-05-10 | 112.28 |
| 2019-05-09 | 110.90 |
| 2019-05-08 | 120.55 |
| 2019-05-07 | 110.90 |
| 2019-05-06 | 108.14 |
| 2019-05-03 | 120.55 |
| 2019-05-02 | 116.41 |
| 2019-04-30 | 113.66 |
| 2019-04-29 | 113.66 |
| 2019-04-26 | 110.90 |
| 2019-04-25 | 110.90 |
| 2019-04-24 | 112.28 |
| 2019-04-23 | 109.52 |
| 2019-04-18 | 115.03 |
| 2019-04-17 | 117.79 |
| 2019-04-16 | 117.79 |
| 2019-04-15 | 120.55 |
| 2019-04-12 | 121.93 |
| 2019-04-11 | 120.55 |
| 2019-04-10 | 119.17 |
| 2019-04-09 | 120.55 |
| 2019-04-08 | 124.68 |
| 2019-04-04 | 124.68 |
| 2019-04-03 | 124.68 |
| 2019-04-02 | 120.55 |
| 2019-04-01 | 120.55 |
| 2019-03-29 | 119.17 |
| 2019-03-28 | 119.17 |
| 2019-03-27 | 119.17 |
| 2019-03-26 | 123.30 |
| 2019-03-25 | 128.82 |
| 2019-03-22 | 132.95 |
| 2019-03-21 | 131.58 |
| 2019-03-20 | 127.44 |
| 2019-03-19 | 130.20 |
| 2019-03-18 | 131.58 |
| 2019-03-15 | 132.95 |
| 2019-03-14 | 127.44 |
| 2019-03-13 | 126.06 |
| 2019-03-12 | 123.30 |
| 2019-03-11 | 120.55 |
| 2019-03-08 | 124.68 |
| 2019-03-07 | 126.06 |
| 2019-03-06 | 128.82 |
| 2019-03-05 | 126.06 |
| 2019-03-04 | 126.06 |
| 2019-03-01 | 139.85 |
| 2019-02-28 | 137.09 |
| 2019-02-27 | 134.33 |
| 2019-02-26 | 141.22 |
| 2019-02-25 | 143.98 |
| 2019-02-22 | 137.09 |
| 2019-02-21 | 137.09 |
| 2019-02-20 | 131.58 |
| 2019-02-19 | 130.20 |
| 2019-02-18 | 131.58 |
| 2019-02-15 | 131.58 |
| 2019-02-14 | 131.58 |
| 2019-02-13 | 134.33 |
| 2019-02-12 | 134.33 |
| 2019-02-11 | 127.44 |
| 2019-02-08 | 131.58 |
| 2019-02-04 | 131.58 |
| 2019-02-01 | 137.09 |
| 2019-01-31 | 137.09 |
| 2019-01-30 | 135.71 |
| 2019-01-29 | 134.33 |
| 2019-01-28 | 138.47 |
| 2019-01-25 | 139.85 |
| 2019-01-24 | 135.71 |
| 2019-01-23 | 135.71 |
| 2019-01-22 | 135.71 |
| 2019-01-21 | 135.71 |
| 2019-01-18 | 135.71 |
| 2019-01-17 | 135.71 |
| 2019-01-16 | 137.09 |
| 2019-01-15 | 138.47 |
| 2019-01-14 | 137.09 |
| 2019-01-11 | 137.09 |
| 2019-01-10 | 134.33 |
| 2019-01-09 | 137.09 |
| 2019-01-08 | 132.95 |
| 2019-01-07 | 132.95 |
| 2019-01-04 | 123.30 |
| 2019-01-03 | 124.68 |
| 2019-01-02 | 145.36 |
| 2018-12-31 | 175.69 |
| 2018-12-28 | 146.74 |
| 2018-12-27 | 119.17 |
| 2018-12-24 | 108.14 |
| 2018-12-21 | 116.41 |
| 2018-12-20 | 120.55 |
| 2018-12-19 | 124.68 |
| 2018-12-18 | 124.68 |
| 2018-12-17 | 128.82 |
| 2018-12-14 | 132.95 |
| 2018-12-13 | 130.20 |
| 2018-12-12 | 134.33 |
| 2018-12-11 | 137.09 |
| 2018-12-10 | 135.71 |
| 2018-12-07 | 138.47 |
| 2018-12-06 | 137.09 |
| 2018-12-05 | 137.09 |
| 2018-12-04 | 139.85 |
| 2018-12-03 | 138.47 |
| 2018-11-30 | 141.22 |
| 2018-11-29 | 141.22 |
| 2018-11-28 | 139.85 |
| 2018-11-27 | 141.22 |
| 2018-11-26 | 145.36 |
| 2018-11-23 | 143.98 |
| 2018-11-22 | 145.36 |
| 2018-11-21 | 145.36 |
| 2018-11-20 | 152.25 |
| 2018-11-19 | 148.12 |
| 2018-11-16 | 148.12 |
| 2018-11-15 | 149.50 |
| 2018-11-14 | 149.50 |
| 2018-11-13 | 150.87 |
| 2018-11-12 | 150.87 |
| 2018-11-09 | 153.63 |
| 2018-11-08 | 153.63 |
| 2018-11-07 | 150.87 |
| 2018-11-06 | 148.12 |
| 2018-11-05 | 149.50 |
| 2018-11-02 | 150.87 |
| 2018-11-01 | 149.50 |
| 2018-10-31 | 150.87 |
| 2018-10-30 | 152.25 |
| 2018-10-29 | 152.25 |
| 2018-10-26 | 153.63 |
| 2018-10-25 | 150.87 |
| 2018-10-24 | 160.52 |
| 2018-10-23 | 160.52 |
| 2018-10-22 | 160.52 |
| 2018-10-19 | 157.77 |
| 2018-10-18 | 156.39 |
| 2018-10-16 | 156.39 |
| 2018-10-15 | 157.77 |
| 2018-10-12 | 157.77 |
| 2018-10-11 | 160.52 |
| 2018-10-10 | 170.17 |
| 2018-10-09 | 177.06 |
| 2018-10-08 | 177.06 |
| 2018-10-05 | 170.17 |
| 2018-10-04 | 155.01 |
| 2018-10-03 | 157.77 |
| 2018-10-02 | 156.39 |
| 2018-09-28 | 157.77 |
| 2018-09-27 | 157.77 |
| 2018-09-26 | 156.39 |
| 2018-09-24 | 161.90 |
| 2018-09-21 | 166.04 |
| 2018-09-20 | 159.14 |
| 2018-09-19 | 156.39 |
| 2018-09-18 | 152.25 |
| 2018-09-17 | 150.87 |
| 2018-09-14 | 149.50 |
| 2018-09-13 | 152.25 |
| 2018-09-12 | 155.01 |
| 2018-09-11 | 159.14 |
| 2018-09-10 | 161.90 |
| 2018-09-07 | 175.69 |
| 2018-09-06 | 168.79 |
| 2018-09-05 | 168.79 |
| 2018-09-04 | 170.17 |
| 2018-09-03 | 167.41 |
| 2018-08-31 | 167.41 |
| 2018-08-30 | 149.50 |
| 2018-08-29 | 153.63 |
| 2018-08-28 | 155.01 |
| 2018-08-27 | 157.77 |
| 2018-08-24 | 148.12 |
| 2018-08-23 | 146.74 |
| 2018-08-22 | 148.12 |
| 2018-08-21 | 148.12 |
| 2018-08-20 | 149.50 |
| 2018-08-17 | 149.50 |
| 2018-08-16 | 146.74 |
| 2018-08-15 | 146.74 |
| 2018-08-14 | 148.12 |
| 2018-08-13 | 148.12 |
| 2018-08-10 | 152.25 |
| 2018-08-09 | 155.01 |
| 2018-08-08 | 148.12 |
| 2018-08-07 | 143.98 |
| 2018-08-06 | 138.47 |
| 2018-08-03 | 143.98 |
| 2018-08-02 | 146.74 |
| 2018-08-01 | 150.87 |
| 2018-07-31 | 149.50 |
| 2018-07-30 | 156.39 |
| 2018-07-27 | 152.25 |
| 2018-07-26 | 160.52 |
| 2018-07-25 | 157.77 |
| 2018-07-24 | 159.14 |
| 2018-07-23 | 150.87 |
| 2018-07-20 | 159.14 |
| 2018-07-19 | 152.25 |
| 2018-07-18 | 160.52 |
| 2018-07-17 | 159.14 |
| 2018-07-16 | 159.14 |
| 2018-07-13 | 161.90 |
| 2018-07-12 | 161.90 |
| 2018-07-11 | 168.79 |
| 2018-07-10 | 171.55 |
| 2018-07-09 | 168.79 |
| 2018-07-06 | 167.41 |
| 2018-07-05 | 166.04 |
| 2018-07-04 | 168.79 |
| 2018-07-03 | 168.79 |
| 2018-06-29 | 185.33 |
| 2018-06-28 | 174.31 |
| 2018-06-27 | 160.52 |
| 2018-06-26 | 161.90 |
| 2018-06-25 | 161.90 |
| 2018-06-22 | 155.01 |
| 2018-06-21 | 152.25 |
| 2018-06-20 | 149.50 |
| 2018-06-19 | 149.50 |
| 2018-06-15 | 150.87 |
| 2018-06-14 | 155.01 |
| 2018-06-13 | 156.39 |
| 2018-06-12 | 161.90 |
| 2018-06-11 | 161.90 |
| 2018-06-08 | 157.77 |
| 2018-06-07 | 156.39 |
| 2018-06-06 | 156.39 |
| 2018-06-05 | 159.14 |
| 2018-06-04 | 160.52 |
| 2018-06-01 | 160.52 |
| 2018-05-31 | 160.11 |
| 2018-05-30 | 153.30 |
| 2018-05-29 | 153.30 |
| 2018-05-28 | 161.47 |
| 2018-05-25 | 162.83 |
| 2018-05-24 | 173.73 |
| 2018-05-23 | 153.30 |
| 2018-05-21 | 149.21 |
| 2018-05-18 | 154.66 |
| 2018-05-17 | 160.11 |
| 2018-05-16 | 173.73 |
| 2018-05-15 | 172.37 |
| 2018-05-14 | 184.62 |
| 2018-05-11 | 179.17 |
| 2018-05-10 | 183.26 |
| 2018-05-09 | 183.26 |
| 2018-05-08 | 183.26 |
| 2018-05-07 | 180.54 |
| 2018-05-04 | 181.90 |
| 2018-05-03 | 183.26 |
| 2018-05-02 | 180.54 |
| 2018-04-30 | 177.81 |
| 2018-04-27 | 184.62 |
| 2018-04-26 | 176.45 |
| 2018-04-25 | 179.17 |
| 2018-04-24 | 181.90 |
| 2018-04-23 | 181.90 |
| 2018-04-20 | 180.54 |
| 2018-04-19 | 183.26 |
| 2018-04-18 | 181.90 |
| 2018-04-17 | 184.62 |
| 2018-04-16 | 181.90 |
| 2018-04-13 | 188.71 |
| 2018-04-12 | 188.71 |
| 2018-04-11 | 194.15 |
| 2018-04-10 | 188.71 |
| 2018-04-09 | 194.15 |
| 2018-04-06 | 184.62 |
| 2018-04-04 | 185.98 |
| 2018-04-03 | 191.43 |
| 2018-03-29 | 196.88 |
| 2018-03-28 | 203.69 |
| 2018-03-27 | 210.50 |
| 2018-03-26 | 203.69 |
| 2018-03-23 | 199.60 |
| 2018-03-22 | 206.41 |
| 2018-03-21 | 210.50 |
| 2018-03-20 | 215.94 |
| 2018-03-19 | 214.58 |
| 2018-03-16 | 217.31 |
| 2018-03-15 | 215.94 |
| 2018-03-14 | 214.58 |
| 2018-03-13 | 207.77 |
| 2018-03-12 | 213.22 |
| 2018-03-09 | 213.22 |
| 2018-03-08 | 213.22 |
| 2018-03-07 | 211.86 |
| 2018-03-06 | 224.11 |
| 2018-03-05 | 226.84 |
| 2018-03-02 | 232.29 |
| 2018-03-01 | 239.09 |
| 2018-02-28 | 240.46 |
| 2018-02-27 | 226.84 |
| 2018-02-26 | 217.31 |
| 2018-02-23 | 210.50 |
| 2018-02-22 | 210.50 |
| 2018-02-21 | 199.60 |
| 2018-02-20 | 206.41 |
| 2018-02-15 | 203.69 |
| 2018-02-14 | 203.69 |
| 2018-02-13 | 202.33 |
| 2018-02-12 | 202.33 |
| 2018-02-09 | 192.79 |
| 2018-02-08 | 210.50 |
| 2018-02-07 | 210.50 |
| 2018-02-06 | 211.86 |
| 2018-02-05 | 218.67 |
| 2018-02-02 | 221.39 |
| 2018-02-01 | 220.03 |
| 2018-01-31 | 218.67 |
| 2018-01-30 | 217.31 |
| 2018-01-29 | 228.20 |
| 2018-01-26 | 229.56 |
| 2018-01-25 | 232.29 |
| 2018-01-24 | 230.92 |
| 2018-01-23 | 233.65 |
| 2018-01-22 | 233.65 |
| 2018-01-19 | 239.09 |
| 2018-01-18 | 233.65 |
| 2018-01-17 | 239.09 |
| 2018-01-16 | 240.46 |
| 2018-01-15 | 236.37 |
| 2018-01-12 | 236.37 |
| 2018-01-11 | 235.01 |
| 2018-01-10 | 233.65 |
| 2018-01-09 | 237.73 |
| 2018-01-08 | 230.92 |
| 2018-01-05 | 232.29 |
| 2018-01-04 | 232.29 |
| 2018-01-03 | 239.09 |
| 2018-01-02 | 247.27 |
| 2017-12-29 | 267.69 |
| 2017-12-28 | 260.88 |
| 2017-12-27 | 247.27 |
| 2017-12-22 | 247.27 |
| 2017-12-21 | 236.37 |
| 2017-12-20 | 210.50 |
| 2017-12-19 | 195.52 |
| 2017-12-18 | 191.43 |
| 2017-12-15 | 185.98 |
| 2017-12-14 | 188.71 |
| 2017-12-13 | 187.35 |
| 2017-12-12 | 183.26 |
| 2017-12-11 | 184.62 |
| 2017-12-08 | 188.71 |
| 2017-12-07 | 184.62 |
| 2017-12-06 | 185.98 |
| 2017-12-05 | 185.98 |
| 2017-12-04 | 191.43 |
| 2017-12-01 | 196.88 |
| 2017-11-30 | 199.60 |
| 2017-11-29 | 200.96 |
| 2017-11-28 | 198.24 |
| 2017-11-27 | 205.05 |
| 2017-11-24 | 200.96 |
| 2017-11-23 | 202.33 |
| 2017-11-22 | 198.24 |
| 2017-11-21 | 198.24 |
| 2017-11-20 | 200.96 |
| 2017-11-17 | 202.33 |
| 2017-11-16 | 202.33 |
| 2017-11-15 | 202.33 |
| 2017-11-14 | 209.13 |
| 2017-11-13 | 206.41 |
| 2017-11-10 | 213.22 |
| 2017-11-09 | 221.39 |
| 2017-11-08 | 220.03 |
| 2017-11-07 | 217.31 |
| 2017-11-06 | 218.67 |
| 2017-11-03 | 229.56 |
| 2017-11-02 | 224.11 |
| 2017-11-01 | 215.94 |
| 2017-10-31 | 221.39 |
| 2017-10-30 | 240.46 |
| 2017-10-27 | 195.52 |
| 2017-10-26 | 205.05 |
| 2017-10-25 | 206.41 |
| 2017-10-24 | 209.13 |
| 2017-10-23 | 210.50 |
| 2017-10-20 | 213.22 |
| 2017-10-19 | 213.22 |
| 2017-10-18 | 215.94 |
| 2017-10-17 | 220.03 |
| 2017-10-16 | 221.39 |
| 2017-10-13 | 221.39 |
| 2017-10-12 | 224.11 |
| 2017-10-11 | 222.75 |
| 2017-10-10 | 222.75 |
| 2017-10-09 | 221.39 |
| 2017-10-06 | 225.48 |
| 2017-10-04 | 228.20 |
| 2017-10-03 | 233.65 |
| 2017-09-29 | 235.01 |
| 2017-09-28 | 232.29 |
| 2017-09-27 | 225.48 |
| 2017-09-26 | 226.84 |
| 2017-09-25 | 229.56 |
| 2017-09-22 | 239.09 |
| 2017-09-21 | 237.73 |
| 2017-09-20 | 239.09 |
| 2017-09-19 | 239.09 |
| 2017-09-18 | 240.46 |
| 2017-09-15 | 239.09 |
| 2017-09-14 | 240.46 |
| 2017-09-13 | 237.73 |
| 2017-09-12 | 237.73 |
| 2017-09-11 | 237.73 |
| 2017-09-08 | 239.09 |
| 2017-09-07 | 239.09 |
| 2017-09-06 | 239.09 |
| 2017-09-05 | 239.09 |
| 2017-09-04 | 239.09 |
| 2017-09-01 | 247.27 |
| 2017-08-31 | 247.27 |
| 2017-08-30 | 247.27 |
| 2017-08-29 | 247.27 |
| 2017-08-28 | 254.07 |
| 2017-08-25 | 260.88 |
| 2017-08-24 | 260.88 |
| 2017-08-22 | 260.88 |
| 2017-08-21 | 267.69 |
| 2017-08-18 | 267.69 |
| 2017-08-17 | 267.69 |
| 2017-08-16 | 260.88 |
| 2017-08-15 | 260.88 |
| 2017-08-14 | 260.88 |
| 2017-08-11 | 260.88 |
| 2017-08-10 | 260.88 |
| 2017-08-09 | 254.07 |
| 2017-08-08 | 267.69 |
| 2017-08-07 | 267.69 |
| 2017-08-04 | 260.88 |
| 2017-08-03 | 260.88 |
| 2017-08-02 | 260.88 |
| 2017-08-01 | 260.88 |
| 2017-07-31 | 260.88 |
| 2017-07-28 | 260.88 |
| 2017-07-27 | 254.07 |
| 2017-07-26 | 267.69 |
| 2017-07-25 | 254.07 |
| 2017-07-24 | 260.88 |
| 2017-07-21 | 260.88 |
| 2017-07-20 | 267.69 |
| 2017-07-19 | 260.88 |
| 2017-07-18 | 260.88 |
| 2017-07-17 | 260.88 |
| 2017-07-14 | 260.88 |
| 2017-07-13 | 254.07 |
| 2017-07-12 | 247.27 |
| 2017-07-11 | 240.46 |
| 2017-07-10 | 247.27 |
| 2017-07-07 | 254.07 |
| 2017-07-06 | 247.27 |
| 2017-07-05 | 247.27 |
| 2017-07-04 | 240.46 |
| 2017-07-03 | 240.46 |
| 2017-06-30 | 239.09 |
| 2017-06-29 | 239.09 |
| 2017-06-28 | 240.46 |
| 2017-06-27 | 247.27 |
| 2017-06-26 | 247.27 |
| 2017-06-23 | 240.46 |
| 2017-06-22 | 247.27 |
| 2017-06-21 | 240.46 |
| 2017-06-20 | 240.46 |
| 2017-06-19 | 240.46 |
| 2017-06-16 | 247.27 |
| 2017-06-15 | 254.07 |
| 2017-06-14 | 254.07 |
| 2017-06-13 | 254.07 |
| 2017-06-12 | 247.27 |
| 2017-06-09 | 254.07 |
| 2017-06-08 | 254.07 |
| 2017-06-07 | 247.27 |
| 2017-06-06 | 247.27 |
| 2017-06-05 | 254.07 |
| 2017-06-02 | 247.27 |
| 2017-06-01 | 254.07 |
| 2017-05-31 | 247.27 |
| 2017-05-29 | 254.07 |
| 2017-05-26 | 251.35 |
| 2017-05-25 | 251.35 |
| 2017-05-24 | 251.35 |
| 2017-05-23 | 258.11 |
| 2017-05-22 | 251.35 |
| 2017-05-19 | 251.35 |
| 2017-05-18 | 244.59 |
| 2017-05-17 | 258.11 |
| 2017-05-16 | 244.59 |
| 2017-05-15 | 244.59 |
| 2017-05-12 | 237.84 |
| 2017-05-11 | 251.35 |
| 2017-05-10 | 251.35 |
| 2017-05-09 | 244.59 |
| 2017-05-08 | 244.59 |
| 2017-05-05 | 258.11 |
| 2017-05-04 | 251.35 |
| 2017-05-02 | 258.11 |
| 2017-04-28 | 258.11 |
| 2017-04-27 | 251.35 |
| 2017-04-26 | 258.11 |
| 2017-04-25 | 258.11 |
| 2017-04-24 | 258.11 |
| 2017-04-21 | 264.86 |
| 2017-04-20 | 264.86 |
| 2017-04-19 | 258.11 |
| 2017-04-18 | 258.11 |
| 2017-04-13 | 264.86 |
| 2017-04-12 | 264.86 |
| 2017-04-11 | 264.86 |
| 2017-04-10 | 271.62 |
| 2017-04-07 | 264.86 |
| 2017-04-06 | 278.38 |
| 2017-04-05 | 258.11 |
| 2017-04-03 | 251.35 |
| 2017-03-31 | 251.35 |
| 2017-03-30 | 237.84 |
| 2017-03-29 | 251.35 |
| 2017-03-28 | 237.84 |
| 2017-03-27 | 237.84 |
| 2017-03-24 | 237.84 |
| 2017-03-23 | 236.49 |
| 2017-03-22 | 231.08 |
| 2017-03-21 | 237.84 |
| 2017-03-20 | 237.84 |
| 2017-03-17 | 244.59 |
| 2017-03-16 | 258.11 |
| 2017-03-15 | 258.11 |
| 2017-03-14 | 271.62 |
| 2017-03-13 | 264.86 |
| 2017-03-10 | 251.35 |
| 2017-03-09 | 258.11 |
| 2017-03-08 | 237.84 |
| 2017-03-07 | 235.14 |
| 2017-03-06 | 235.14 |
| 2017-03-03 | 232.43 |
| 2017-03-02 | 229.73 |
| 2017-03-01 | 232.43 |
| 2017-02-28 | 228.38 |
| 2017-02-27 | 231.08 |
| 2017-02-24 | 232.43 |
| 2017-02-23 | 232.43 |
| 2017-02-22 | 236.49 |
| 2017-02-21 | 237.84 |
| 2017-02-20 | 244.59 |
| 2017-02-17 | 244.59 |
| 2017-02-16 | 236.49 |
| 2017-02-15 | 244.59 |
| 2017-02-14 | 236.49 |
| 2017-02-13 | 237.84 |
| 2017-02-10 | 244.59 |
| 2017-02-09 | 231.08 |
| 2017-02-08 | 229.73 |
| 2017-02-07 | 231.08 |
| 2017-02-06 | 225.68 |
| 2017-02-03 | 222.97 |
| 2017-02-02 | 224.32 |
| 2017-02-01 | 228.38 |
| 2017-01-27 | 232.43 |
| 2017-01-26 | 235.14 |
| 2017-01-25 | 237.84 |
| 2017-01-24 | 224.32 |
| 2017-01-23 | 216.22 |
| 2017-01-20 | 210.81 |
| 2017-01-19 | 217.57 |
| 2017-01-18 | 224.32 |
| 2017-01-17 | 227.03 |
| 2017-01-16 | 232.43 |
| 2017-01-13 | 237.84 |
| 2017-01-12 | 237.84 |
| 2017-01-11 | 244.59 |
| 2017-01-10 | 244.59 |
| 2017-01-09 | 237.84 |
| 2017-01-06 | 244.59 |
| 2017-01-05 | 237.84 |
| 2017-01-04 | 237.84 |
| 2017-01-03 | 237.84 |
| 2016-12-30 | 251.35 |
| 2016-12-29 | 251.35 |
| 2016-12-28 | 251.35 |
| 2016-12-23 | 251.35 |
| 2016-12-22 | 251.35 |
| 2016-12-21 | 251.35 |
| 2016-12-20 | 237.84 |
| 2016-12-19 | 244.59 |
| 2016-12-16 | 251.35 |
| 2016-12-15 | 258.11 |
| 2016-12-14 | 264.86 |
| 2016-12-13 | 264.86 |
| 2016-12-12 | 264.86 |
| 2016-12-09 | 271.62 |
| 2016-12-08 | 271.62 |
| 2016-12-07 | 271.62 |
| 2016-12-06 | 271.62 |
| 2016-12-05 | 271.62 |
| 2016-12-02 | 285.14 |
| 2016-12-01 | 278.38 |
| 2016-11-30 | 285.14 |
| 2016-11-29 | 271.62 |
| 2016-11-28 | 271.62 |
| 2016-11-25 | 271.62 |
| 2016-11-24 | 278.38 |
| 2016-11-23 | 278.38 |
| 2016-11-22 | 271.62 |
| 2016-11-21 | 278.38 |
| 2016-11-18 | 271.62 |
| 2016-11-17 | 271.62 |
| 2016-11-16 | 264.86 |
| 2016-11-15 | 251.35 |
| 2016-11-14 | 251.35 |
| 2016-11-11 | 251.35 |
| 2016-11-10 | 251.35 |
| 2016-11-09 | 251.35 |
| 2016-11-08 | 244.59 |
| 2016-11-07 | 237.84 |
| 2016-11-04 | 244.59 |
| 2016-11-03 | 235.14 |
| 2016-11-02 | 244.59 |
| 2016-11-01 | 244.59 |
| 2016-10-31 | 244.59 |
| 2016-10-28 | 235.14 |
| 2016-10-27 | 258.11 |
| 2016-10-26 | 264.86 |
| 2016-10-25 | 258.11 |
| 2016-10-24 | 271.62 |
| 2016-10-20 | 258.11 |
| 2016-10-19 | 278.38 |
| 2016-10-18 | 278.38 |
| 2016-10-17 | 258.11 |
| 2016-10-14 | 258.11 |
| 2016-10-13 | 214.86 |
| 2016-10-12 | 195.95 |
| 2016-10-11 | 185.14 |
| 2016-10-07 | 182.43 |
| 2016-10-06 | 182.43 |
| 2016-10-05 | 183.78 |
| 2016-10-04 | 179.73 |
| 2016-10-03 | 179.73 |
| 2016-09-30 | 179.73 |
| 2016-09-29 | 182.43 |
| 2016-09-28 | 183.78 |
| 2016-09-27 | 183.78 |
| 2016-09-26 | 183.78 |
| 2016-09-23 | 183.78 |
| 2016-09-22 | 181.08 |
| 2016-09-21 | 183.78 |
| 2016-09-20 | 182.43 |
| 2016-09-19 | 183.78 |
| 2016-09-15 | 183.78 |
| 2016-09-14 | 185.14 |
| 2016-09-13 | 183.78 |
| 2016-09-12 | 181.08 |
| 2016-09-09 | 182.43 |
| 2016-09-08 | 182.43 |
| 2016-09-07 | 181.08 |
| 2016-09-06 | 182.43 |
| 2016-09-05 | 179.73 |
| 2016-09-02 | 178.38 |
| 2016-09-01 | 174.32 |
| 2016-08-31 | 160.81 |
| 2016-08-30 | 163.51 |
| 2016-08-29 | 163.51 |
| 2016-08-26 | 166.22 |
| 2016-08-25 | 166.22 |
| 2016-08-24 | 167.57 |
| 2016-08-23 | 166.22 |
| 2016-08-22 | 164.86 |
| 2016-08-19 | 167.57 |
| 2016-08-18 | 170.27 |
| 2016-08-17 | 170.27 |
| 2016-08-16 | 166.22 |
| 2016-08-15 | 166.22 |
| 2016-08-12 | 170.27 |
| 2016-08-11 | 171.62 |
| 2016-08-10 | 168.92 |
| 2016-08-09 | 170.27 |
| 2016-08-08 | 171.62 |
| 2016-08-05 | 168.92 |
| 2016-08-04 | 164.86 |
| 2016-08-03 | 168.92 |
| 2016-08-01 | 171.62 |
| 2016-07-29 | 171.62 |
| 2016-07-28 | 174.32 |
| 2016-07-27 | 177.03 |
| 2016-07-26 | 175.68 |
| 2016-07-25 | 175.68 |
| 2016-07-22 | 175.68 |
| 2016-07-21 | 177.03 |
| 2016-07-20 | 177.03 |
| 2016-07-19 | 177.03 |
| 2016-07-18 | 178.38 |
| 2016-07-15 | 179.73 |
| 2016-07-14 | 182.43 |
| 2016-07-13 | 179.73 |
| 2016-07-12 | 181.08 |
| 2016-07-11 | 177.03 |
| 2016-07-08 | 174.32 |
| 2016-07-07 | 177.03 |
| 2016-07-06 | 175.68 |
| 2016-07-05 | 179.73 |
| 2016-07-04 | 185.14 |
| 2016-06-30 | 183.78 |
| 2016-06-29 | 178.38 |
| 2016-06-28 | 179.73 |
| 2016-06-27 | 183.78 |
| 2016-06-24 | 175.68 |
| 2016-06-23 | 182.43 |
| 2016-06-22 | 181.08 |
| 2016-06-21 | 181.08 |
| 2016-06-20 | 182.43 |
| 2016-06-17 | 183.78 |
| 2016-06-16 | 181.08 |
| 2016-06-15 | 179.73 |
| 2016-06-14 | 179.73 |
| 2016-06-13 | 181.08 |
| 2016-06-10 | 183.78 |
| 2016-06-08 | 183.78 |
| 2016-06-07 | 183.78 |
| 2016-06-06 | 183.78 |
| 2016-06-03 | 182.43 |
| 2016-06-02 | 182.43 |
| 2016-06-01 | 185.14 |
| 2016-05-31 | 190.54 |
| 2016-05-30 | 182.43 |
| 2016-05-27 | 183.78 |
| 2016-05-26 | 177.03 |
| 2016-05-25 | 181.08 |
| 2016-05-24 | 171.62 |
| 2016-05-23 | 172.97 |
| 2016-05-20 | 179.73 |
| 2016-05-19 | 175.68 |
| 2016-05-18 | 178.38 |
| 2016-05-17 | 174.32 |
| 2016-05-16 | 177.03 |
| 2016-05-13 | 175.68 |
| 2016-05-12 | 177.03 |
| 2016-05-11 | 181.08 |
| 2016-05-10 | 185.14 |
| 2016-05-09 | 200.00 |
| 2016-05-06 | 187.84 |
| 2016-05-05 | 171.62 |
| 2016-05-04 | 163.51 |
| 2016-05-03 | 158.11 |
| 2016-04-29 | 159.46 |
| 2016-04-28 | 155.41 |
| 2016-04-27 | 144.59 |
| 2016-04-26 | 151.35 |
| 2016-04-25 | 159.46 |
| 2016-04-22 | 166.22 |
| 2016-04-21 | 174.32 |
| 2016-04-20 | 175.68 |
| 2016-04-19 | 185.14 |
| 2016-04-18 | 187.84 |
| 2016-04-15 | 191.89 |
| 2016-04-14 | 191.89 |
| 2016-04-13 | 193.24 |
| 2016-04-12 | 197.30 |
| 2016-04-11 | 195.95 |
| 2016-04-08 | 186.49 |
| 2016-04-07 | 177.03 |
| 2016-04-06 | 183.78 |
| 2016-04-05 | 186.49 |
| 2016-04-01 | 186.49 |
| 2016-03-31 | 190.54 |
| 2016-03-30 | 189.19 |
| 2016-03-29 | 186.49 |
| 2016-03-24 | 191.89 |
| 2016-03-23 | 191.89 |
| 2016-03-22 | 183.78 |
| 2016-03-21 | 187.84 |
| 2016-03-18 | 195.95 |
| 2016-03-17 | 197.30 |
| 2016-03-16 | 191.89 |
| 2016-03-15 | 193.24 |
| 2016-03-14 | 177.03 |
| 2016-03-11 | 175.68 |
| 2016-03-10 | 172.97 |
| 2016-03-09 | 171.62 |
| 2016-03-08 | 178.38 |
| 2016-03-07 | 175.68 |
| 2016-03-04 | 177.03 |
| 2016-03-03 | 179.73 |
| 2016-03-02 | 186.49 |
| 2016-03-01 | 166.22 |
| 2016-02-29 | 190.54 |
| 2016-02-26 | 193.24 |
| 2016-02-25 | 185.14 |
| 2016-02-24 | 190.54 |
| 2016-02-23 | 186.49 |
| 2016-02-22 | 181.08 |
| 2016-02-19 | 172.97 |
| 2016-02-18 | 171.62 |
| 2016-02-17 | 171.62 |
| 2016-02-16 | 168.92 |
| 2016-02-15 | 154.05 |
| 2016-02-12 | 152.70 |
| 2016-02-11 | 151.35 |
| 2016-02-05 | 158.11 |
| 2016-02-04 | 158.11 |
| 2016-02-03 | 155.41 |
| 2016-02-02 | 150.00 |
| 2016-02-01 | 139.19 |
| 2016-01-29 | 137.84 |
| 2016-01-28 | 148.65 |
| 2016-01-27 | 101.35 |
| 2016-01-26 | 94.59 |
| 2016-01-25 | 100.00 |
| 2016-01-22 | 94.59 |
| 2016-01-21 | 91.89 |
| 2016-01-20 | 100.00 |
| 2016-01-19 | 108.11 |
| 2016-01-18 | 102.70 |
| 2016-01-15 | 101.35 |
| 2016-01-14 | 101.35 |
| 2016-01-13 | 101.35 |
| 2016-01-12 | 98.65 |
| 2016-01-11 | 100.00 |
| 2016-01-08 | 109.46 |
| 2016-01-07 | 112.16 |
| 2016-01-06 | 121.62 |
| 2016-01-05 | 118.92 |
| 2016-01-04 | 116.22 |
| 2015-12-31 | 131.08 |
| 2015-12-30 | 133.78 |
| 2015-12-29 | 114.86 |
| 2015-12-28 | 113.51 |
| 2015-12-24 | 109.46 |
| 2015-12-23 | 106.76 |
| 2015-12-22 | 110.81 |
| 2015-12-21 | 114.86 |
| 2015-12-18 | 117.57 |
| 2015-12-17 | 117.57 |
| 2015-12-16 | 106.76 |
| 2015-12-15 | 106.76 |
| 2015-12-14 | 97.30 |
| 2015-12-11 | 97.30 |
| 2015-12-10 | 97.30 |
| 2015-12-09 | 93.24 |
| 2015-12-08 | 95.95 |
| 2015-12-07 | 98.65 |
| 2015-12-04 | 102.70 |
| 2015-12-03 | 100.00 |
| 2015-12-02 | 108.11 |
| 2015-12-01 | 106.76 |
| 2015-11-30 | 109.46 |
| 2015-11-27 | 101.35 |
| 2015-11-26 | 112.16 |
| 2015-11-25 | 120.27 |
| 2015-11-24 | 122.97 |
| 2015-11-23 | 125.68 |
| 2015-11-20 | 125.68 |
| 2015-11-19 | 121.62 |
| 2015-11-18 | 122.97 |
| 2015-11-17 | 120.27 |
| 2015-11-16 | 121.62 |
| 2015-11-13 | 122.97 |
| 2015-11-12 | 128.38 |
| 2015-11-11 | 124.32 |
| 2015-11-10 | 125.68 |
| 2015-11-09 | 127.03 |
| 2015-11-06 | 125.68 |
| 2015-11-05 | 128.38 |
| 2015-11-04 | 120.27 |
| 2015-11-03 | 120.27 |
| 2015-11-02 | 112.16 |
| 2015-10-30 | 121.62 |
| 2015-10-29 | 121.62 |
| 2015-10-28 | 122.97 |
| 2015-10-27 | 127.03 |
| 2015-10-26 | 135.14 |
| 2015-10-23 | 128.38 |
| 2015-10-22 | 114.86 |
| 2015-10-20 | 120.27 |
| 2015-10-19 | 127.03 |
| 2015-10-16 | 135.14 |
| 2015-10-15 | 145.95 |
| 2015-10-14 | 141.89 |
| 2015-10-13 | 141.89 |
| 2015-10-12 | 127.03 |
| 2015-10-09 | 125.68 |
| 2015-10-08 | 112.16 |
| 2015-10-07 | 120.27 |
| 2015-10-06 | 74.32 |
| 2015-10-05 | 70.27 |
| 2015-10-02 | 66.22 |
| 2015-09-30 | 63.51 |
| 2015-09-29 | 63.51 |
| 2015-09-25 | 71.62 |
| 2015-09-24 | 67.57 |
| 2015-09-23 | 68.92 |
| 2015-09-22 | 72.97 |
| 2015-09-21 | 72.97 |
| 2015-09-18 | 78.38 |
| 2015-09-17 | 72.97 |
| 2015-09-16 | 72.97 |
| 2015-09-15 | 70.27 |
| 2015-09-14 | 72.97 |
| 2015-09-11 | 67.57 |
| 2015-09-10 | 58.11 |
| 2015-09-09 | 60.81 |
| 2015-09-08 | 56.76 |
| 2015-09-07 | 48.65 |
| 2015-09-04 | 48.65 |
| 2015-09-02 | 50.00 |
| 2015-09-01 | 55.41 |
| 2015-08-31 | 55.41 |
| 2015-08-28 | 63.51 |
| 2015-08-27 | 60.81 |
| 2015-08-26 | 47.30 |
| 2015-08-25 | 44.59 |
| 2015-08-24 | 45.95 |
| 2015-08-21 | 74.32 |
| 2015-08-20 | 81.08 |
| 2015-08-19 | 93.24 |
| 2015-08-18 | 94.59 |
| 2015-08-17 | 101.35 |
| 2015-08-14 | 97.30 |
| 2015-08-13 | 97.30 |
| 2015-08-12 | 94.59 |
| 2015-08-11 | 102.70 |
| 2015-08-10 | 101.35 |
| 2015-08-07 | 95.95 |
| 2015-08-06 | 93.24 |
| 2015-08-05 | 95.95 |
| 2015-08-04 | 100.00 |
| 2015-08-03 | 95.95 |
| 2015-07-31 | 102.70 |
| 2015-07-30 | 104.05 |
| 2015-07-29 | 106.76 |
| 2015-07-28 | 101.35 |
| 2015-07-27 | 91.89 |
| 2015-07-24 | 117.57 |
| 2015-07-23 | 122.97 |
| 2015-07-22 | 120.27 |
| 2015-07-21 | 122.97 |
| 2015-07-20 | 122.97 |
| 2015-07-17 | 128.38 |
| 2015-07-16 | 116.22 |
| 2015-07-15 | 113.51 |
| 2015-07-14 | 127.03 |
| 2015-07-13 | 133.78 |
| 2015-07-10 | 121.62 |
| 2015-07-09 | 90.54 |
| 2015-07-08 | 27.03 |
| 2015-07-07 | 74.32 |
| 2015-07-06 | 106.76 |
| 2015-07-03 | 137.84 |
| 2015-07-02 | 174.32 |
| 2015-06-30 | 183.78 |
| 2015-06-29 | 181.08 |
| 2015-06-26 | 194.59 |
| 2015-06-25 | 213.51 |
| 2015-06-24 | 220.27 |
| 2015-06-23 | 204.05 |
| 2015-06-22 | 104.05 |
| 2015-06-19 | 148.65 |
| 2015-06-18 | 190.54 |
| 2015-06-17 | 225.68 |
| 2015-06-16 | 233.78 |
| 2015-06-15 | 232.43 |
| 2015-06-12 | 251.35 |
| 2015-06-11 | 244.59 |
| 2015-06-10 | 251.35 |
| 2015-06-09 | 232.43 |
| 2015-06-08 | 264.86 |
| 2015-06-05 | 291.89 |
| 2015-06-04 | 298.65 |
| 2015-06-03 | 271.62 |
| 2015-06-02 | 285.14 |
| 2015-06-01 | 291.89 |
| 2015-05-29 | 224.32 |
| 2015-05-28 | 285.14 |
| 2015-05-27 | 312.16 |
| 2015-05-26 | 345.95 |
| 2015-05-22 | 228.38 |
| 2015-05-21 | 178.38 |
| 2015-05-20 | 162.16 |
| 2015-05-19 | 94.59 |
| 2015-05-18 | 85.14 |
| 2015-05-15 | 78.38 |
| 2015-05-14 | 81.08 |
| 2015-05-13 | 62.16 |
| 2015-05-12 | 60.81 |
| 2015-05-11 | 66.22 |
| 2015-05-08 | 64.86 |
| 2015-05-07 | 58.11 |
| 2015-05-06 | 67.57 |
| 2015-05-05 | 72.97 |
| 2015-05-04 | 71.62 |
| 2015-04-30 | 44.59 |
| 2015-04-29 | 58.11 |
| 2015-04-28 | 60.81 |
| 2015-04-27 | 72.97 |
| 2015-04-24 | 25.68 |
| 2015-04-23 | 10.81 |
| 2015-04-22 | 0.00 |
| 2015-04-21 | -17.57 |
| 2015-04-20 | -18.92 |
| 2015-04-17 | -24.32 |
| 2015-04-16 | -22.97 |
| 2015-04-15 | -27.03 |
| 2015-04-14 | -20.27 |
| 2015-04-13 | -21.62 |
| 2015-04-10 | -37.84 |
| 2015-04-09 | -43.24 |
| 2015-04-08 | -44.59 |
| 2015-04-02 | -47.30 |
| 2015-04-01 | -45.95 |
| 2015-03-31 | -45.95 |
| 2015-03-30 | -44.59 |
| 2015-03-27 | -45.95 |
| 2015-03-26 | -45.95 |
| 2015-03-25 | -44.59 |
| 2015-03-24 | -44.59 |
| 2015-03-23 | -43.24 |
| 2015-03-20 | -43.24 |
| 2015-03-19 | -43.24 |
| 2015-03-18 | -43.24 |
| 2015-03-17 | -43.24 |
| 2015-03-16 | -44.59 |
| 2015-03-13 | -44.59 |
| 2015-03-12 | -45.95 |
| 2015-03-11 | -43.24 |
| 2015-03-10 | -44.59 |
| 2015-03-09 | -45.95 |
| 2015-03-06 | -44.59 |
| 2015-03-05 | -47.30 |
| 2015-03-04 | -48.65 |
| 2015-03-03 | -47.30 |
| 2015-03-02 | -47.30 |
| 2015-02-27 | -45.95 |
| 2015-02-26 | -48.65 |
| 2015-02-25 | -48.65 |
| 2015-02-24 | -48.65 |
| 2015-02-23 | -48.65 |
| 2015-02-18 | -48.65 |
| 2015-02-17 | -45.95 |
| 2015-02-16 | -48.65 |
| 2015-02-13 | -45.95 |
| 2015-02-12 | -48.65 |
| 2015-02-11 | -48.65 |
| 2015-02-10 | -47.30 |
| 2015-02-09 | -47.30 |
| 2015-02-06 | -47.30 |
| 2015-02-05 | -45.95 |
| 2015-02-04 | -47.30 |
| 2015-02-03 | -45.95 |
| 2015-02-02 | -44.59 |
| 2015-01-30 | -43.24 |
| 2015-01-29 | -44.59 |
| 2015-01-28 | -47.30 |
| 2015-01-27 | -47.30 |
| 2015-01-26 | -51.35 |
| 2015-01-23 | -50.00 |
| 2015-01-22 | -48.65 |
| 2015-01-21 | -48.65 |
| 2015-01-20 | -48.65 |
| 2015-01-19 | -48.65 |
| 2015-01-16 | -48.65 |
| 2015-01-15 | -47.30 |
| 2015-01-14 | -45.95 |
| 2015-01-13 | -47.30 |
| 2015-01-12 | -47.30 |
| 2015-01-09 | -47.30 |
| 2015-01-08 | -47.30 |
| 2015-01-07 | -45.95 |
| 2015-01-06 | -45.95 |
| 2015-01-05 | -47.30 |
| 2015-01-02 | -45.95 |
| 2014-12-31 | -45.95 |
| 2014-12-30 | -47.30 |
| 2014-12-29 | -45.95 |
| 2014-12-24 | -47.30 |
| 2014-12-23 | -47.30 |
| 2014-12-22 | -45.95 |
| 2014-12-19 | -47.30 |
| 2014-12-18 | -47.30 |
| 2014-12-17 | -45.95 |
| 2014-12-16 | -45.95 |
| 2014-12-15 | -45.95 |
| 2014-12-12 | -43.24 |
| 2014-12-11 | -43.24 |
| 2014-12-10 | -43.24 |
| 2014-12-09 | -43.24 |
| 2014-12-08 | -41.89 |
| 2014-12-05 | -40.54 |
| 2014-12-04 | -39.19 |
| 2014-12-03 | -40.54 |
| 2014-12-02 | -37.84 |
| 2014-12-01 | -37.84 |
| 2014-11-28 | -36.49 |
| 2014-11-27 | -36.49 |
| 2014-11-26 | -35.14 |
| 2014-11-25 | -36.49 |
| 2014-11-24 | -40.54 |
| 2014-11-21 | -36.49 |
| 2014-11-20 | -37.84 |
| 2014-11-19 | -43.24 |
| 2014-11-18 | -43.24 |
| 2014-11-17 | -43.24 |
| 2014-11-14 | -45.95 |
| 2014-11-13 | -45.95 |
| 2014-11-12 | -43.24 |
| 2014-11-11 | -41.89 |
| 2014-11-10 | -44.59 |
| 2014-11-07 | -43.24 |
| 2014-11-06 | -43.24 |
| 2014-11-05 | -43.24 |
| 2014-11-04 | -43.24 |
| 2014-11-03 | -43.24 |
| 2014-10-31 | -40.54 |
| 2014-10-30 | -39.19 |
| 2014-10-29 | -41.89 |
| 2014-10-28 | -41.89 |
| 2014-10-27 | -43.24 |
| 2014-10-24 | -41.89 |
| 2014-10-23 | -41.89 |
| 2014-10-22 | -40.54 |
| 2014-10-21 | -39.19 |
| 2014-10-20 | -37.84 |
| 2014-10-17 | -39.19 |
| 2014-10-16 | -37.84 |
| 2014-10-15 | -37.84 |
| 2014-10-14 | -36.49 |
| 2014-10-13 | -37.84 |
| 2014-10-10 | -36.49 |
| 2014-10-09 | -35.14 |
| 2014-10-08 | -33.78 |
| 2014-10-07 | -33.78 |
| 2014-10-06 | -35.14 |
| 2014-10-03 | -32.43 |
| 2014-09-30 | -35.14 |
| 2014-09-29 | -36.49 |
| 2014-09-26 | -33.78 |
| 2014-09-25 | -31.08 |
| 2014-09-24 | -29.73 |
| 2014-09-23 | -28.38 |
| 2014-09-22 | -28.38 |
| 2014-09-19 | -28.38 |
| 2014-09-18 | -27.03 |
| 2014-09-17 | -27.03 |
| 2014-09-16 | -28.38 |
| 2014-09-15 | -27.03 |
| 2014-09-12 | -24.32 |
| 2014-09-11 | -27.03 |
| 2014-09-10 | -29.73 |
| 2014-09-08 | -31.08 |
| 2014-09-05 | -29.73 |
| 2014-09-04 | -28.38 |
| 2014-09-03 | -29.73 |
| 2014-09-02 | -29.73 |
| 2014-09-01 | -29.73 |
| 2014-08-29 | -27.03 |
| 2014-08-28 | -28.38 |
| 2014-08-27 | -29.73 |
| 2014-08-26 | -32.43 |
| 2014-08-25 | -29.73 |
| 2014-08-22 | -31.08 |
| 2014-08-21 | -29.73 |
| 2014-08-20 | -28.38 |
| 2014-08-19 | -31.08 |
| 2014-08-18 | -31.08 |
| 2014-08-15 | -31.08 |
| 2014-08-14 | -31.08 |
| 2014-08-13 | -29.73 |
| 2014-08-12 | -28.38 |
| 2014-08-11 | -31.08 |
| 2014-08-08 | -32.43 |
| 2014-08-07 | -33.78 |
| 2014-08-06 | -32.43 |
| 2014-08-05 | -33.78 |
| 2014-08-04 | -32.43 |
| 2014-08-01 | -31.08 |
| 2014-07-31 | -32.43 |
| 2014-07-30 | -31.08 |
| 2014-07-29 | -31.08 |
| 2014-07-28 | -32.43 |
| 2014-07-25 | -32.43 |
| 2014-07-24 | -32.43 |
| 2014-07-23 | -32.43 |
| 2014-07-22 | -31.08 |
| 2014-07-21 | -29.73 |
| 2014-07-18 | -32.43 |
| 2014-07-17 | -35.14 |
| 2014-07-16 | -36.49 |
| 2014-07-15 | -36.49 |
| 2014-07-14 | -36.49 |
| 2014-07-11 | -36.49 |
| 2014-07-10 | -36.49 |
| 2014-07-09 | -35.14 |
| 2014-07-08 | -33.78 |
| 2014-07-07 | -35.14 |
| 2014-07-04 | -35.14 |
| 2014-07-03 | -33.78 |
| 2014-07-02 | -36.49 |
| 2014-06-30 | -36.49 |
| 2014-06-27 | -35.14 |
| 2014-06-26 | -33.78 |
| 2014-06-25 | -36.49 |
| 2014-06-24 | -33.78 |
| 2014-06-23 | -33.78 |
| 2014-06-20 | -33.78 |
| 2014-06-19 | -33.78 |
| 2014-06-18 | -33.78 |
| 2014-06-17 | -33.78 |
| 2014-06-16 | -35.14 |
| 2014-06-13 | -33.78 |
| 2014-06-12 | -35.14 |
| 2014-06-11 | -35.14 |
| 2014-06-10 | -35.14 |
| 2014-06-09 | -36.49 |
| 2014-06-06 | -33.78 |
| 2014-06-05 | -33.78 |
| 2014-06-04 | -32.43 |
| 2014-06-03 | -32.43 |
| 2014-05-30 | -29.73 |
| 2014-05-29 | -29.73 |
| 2014-05-28 | -33.78 |
| 2014-05-27 | -31.08 |
| 2014-05-26 | -32.43 |
| 2014-05-23 | -32.43 |
| 2014-05-22 | -32.43 |
| 2014-05-21 | -33.78 |
| 2014-05-20 | -32.43 |
| 2014-05-19 | -29.73 |
| 2014-05-16 | -31.08 |
| 2014-05-15 | -31.08 |
| 2014-05-14 | -31.08 |
| 2014-05-13 | -32.43 |
| 2014-05-12 | -33.78 |
| 2014-05-09 | -33.78 |
| 2014-05-08 | -32.43 |
| 2014-05-07 | -32.43 |
| 2014-05-05 | -31.08 |
| 2014-05-02 | -32.43 |
| 2014-04-30 | -32.43 |
| 2014-04-29 | -28.38 |
| 2014-04-28 | -29.73 |
| 2014-04-25 | -27.03 |
| 2014-04-24 | -27.03 |
| 2014-04-23 | -24.32 |
| 2014-04-22 | -24.32 |
| 2014-04-17 | -21.62 |
| 2014-04-16 | -21.62 |
| 2014-04-15 | -21.62 |
| 2014-04-14 | -22.97 |
| 2014-04-11 | -21.62 |
| 2014-04-10 | -18.92 |
| 2014-04-09 | -21.62 |
| 2014-04-08 | -14.86 |
| 2014-04-07 | -13.51 |
| 2014-04-04 | -29.73 |
| 2014-04-03 | -27.03 |
| 2014-04-02 | -28.38 |
| 2014-04-01 | -28.38 |
| 2014-03-31 | -28.38 |
| 2014-03-28 | -32.43 |
| 2014-03-27 | -29.73 |
| 2014-03-26 | -29.73 |
| 2014-03-25 | -32.43 |
| 2014-03-24 | -29.73 |
| 2014-03-21 | -31.08 |
| 2014-03-20 | -32.43 |
| 2014-03-19 | -29.73 |
| 2014-03-18 | -28.38 |
| 2014-03-17 | -31.08 |
| 2014-03-14 | -28.38 |
| 2014-03-13 | -28.38 |
| 2014-03-12 | -27.03 |
| 2014-03-11 | -28.38 |
| 2014-03-10 | -31.08 |
| 2014-03-07 | -31.08 |
| 2014-03-06 | -31.08 |
| 2014-03-05 | -22.97 |
| 2014-03-04 | -31.08 |
| 2014-03-03 | -31.08 |
| 2014-02-28 | -31.08 |
| 2014-02-27 | -28.38 |
| 2014-02-26 | -28.38 |
| 2014-02-25 | -29.73 |
| 2014-02-24 | -27.03 |
| 2014-02-21 | -21.62 |
| 2014-02-20 | -22.97 |
| 2014-02-19 | -24.32 |
| 2014-02-18 | -25.68 |
| 2014-02-17 | -27.03 |
| 2014-02-14 | -24.32 |
| 2014-02-13 | -28.38 |
| 2014-02-12 | -29.73 |
| 2014-02-11 | -28.38 |
| 2014-02-10 | -27.03 |
| 2014-02-07 | -27.03 |
| 2014-02-06 | -24.32 |
| 2014-02-05 | -25.68 |
| 2014-02-04 | -24.32 |
| 2014-01-30 | -21.62 |
| 2014-01-29 | -21.62 |
| 2014-01-28 | -25.68 |
| 2014-01-27 | -24.32 |
| 2014-01-24 | -20.27 |
| 2014-01-23 | -20.27 |
| 2014-01-22 | -20.27 |
| 2014-01-21 | -21.62 |
| 2014-01-20 | -21.62 |
| 2014-01-17 | -20.27 |
| 2014-01-16 | -21.62 |
| 2014-01-15 | -21.62 |
| 2014-01-14 | -20.27 |
| 2014-01-13 | -17.57 |
| 2014-01-10 | -18.92 |
| 2014-01-09 | -17.57 |
| 2014-01-08 | -14.86 |
| 2014-01-07 | -16.22 |
| 2014-01-06 | -16.22 |
| 2014-01-03 | -10.81 |
| 2014-01-02 | -9.46 |
| 2013-12-31 | -9.46 |
| 2013-12-30 | -2.70 |
| 2013-12-27 | -10.81 |
| 2013-12-24 | -24.32 |
| 2013-12-23 | -24.32 |
| 2013-12-20 | -24.32 |
| 2013-12-19 | -24.32 |
| 2013-12-18 | -24.32 |
| 2013-12-17 | -24.32 |
| 2013-12-16 | -24.32 |
| 2013-12-13 | -24.32 |
| 2013-12-12 | -24.32 |
| 2013-12-11 | -22.97 |
| 2013-12-10 | -21.62 |
| 2013-12-09 | -24.32 |
| 2013-12-06 | -25.68 |
| 2013-12-05 | -22.97 |
| 2013-12-04 | -24.32 |
| 2013-12-03 | -22.97 |
| 2013-12-02 | -24.32 |
| 2013-11-29 | -24.32 |
| 2013-11-28 | -20.27 |
| 2013-11-27 | -21.62 |
| 2013-11-26 | -20.27 |
| 2013-11-25 | -18.92 |
| 2013-11-22 | -20.27 |
| 2013-11-21 | -18.92 |
| 2013-11-20 | -17.57 |
| 2013-11-19 | -18.92 |
| 2013-11-18 | -17.57 |
| 2013-11-15 | -20.27 |
| 2013-11-14 | -18.92 |
| 2013-11-13 | -20.27 |
| 2013-11-12 | -18.92 |
| 2013-11-11 | -16.22 |
| 2013-11-08 | -18.92 |
| 2013-11-07 | -16.22 |
| 2013-11-06 | -13.51 |
| 2013-11-05 | -13.51 |
| 2013-11-04 | -10.81 |
| 2013-11-01 | -9.46 |
| 2013-10-31 | -12.16 |
| 2013-10-30 | -9.46 |
| 2013-10-29 | -16.22 |
| 2013-10-28 | -17.57 |
| 2013-10-25 | -24.32 |
| 2013-10-24 | -24.32 |
| 2013-10-23 | -22.97 |
| 2013-10-22 | -24.32 |
| 2013-10-21 | -22.97 |
| 2013-10-18 | -24.32 |
| 2013-10-17 | -22.97 |
| 2013-10-16 | -24.32 |
| 2013-10-15 | -24.32 |
| 2013-10-11 | -17.57 |
| 2013-10-10 | -10.81 |
| 2013-10-09 | -10.81 |
| 2013-10-08 | -9.46 |
| 2013-10-07 | -10.81 |
| 2013-10-04 | -6.76 |
| 2013-10-03 | -8.11 |
| 2013-10-02 | -8.11 |
| 2013-09-30 | -9.46 |
| 2013-09-27 | -8.11 |
| 2013-09-26 | -8.11 |
| 2013-09-25 | -2.70 |
| 2013-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy