Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 61.67 |
| 2025-09-02 | 62.55 |
| 2025-09-01 | 63.30 |
| 2025-08-29 | 59.93 |
| 2025-08-28 | 59.18 |
| 2025-08-27 | 60.42 |
| 2025-08-26 | 62.42 |
| 2025-08-25 | 64.54 |
| 2025-08-22 | 61.30 |
| 2025-08-21 | 59.93 |
| 2025-08-20 | 60.18 |
| 2025-08-19 | 59.93 |
| 2025-08-18 | 60.18 |
| 2025-08-15 | 61.05 |
| 2025-08-14 | 62.42 |
| 2025-08-13 | 62.80 |
| 2025-08-12 | 59.05 |
| 2025-08-11 | 58.55 |
| 2025-08-08 | 58.43 |
| 2025-08-07 | 59.55 |
| 2025-08-06 | 58.68 |
| 2025-08-05 | 58.30 |
| 2025-08-04 | 57.30 |
| 2025-08-01 | 55.93 |
| 2025-07-31 | 57.68 |
| 2025-07-30 | 60.18 |
| 2025-07-29 | 62.42 |
| 2025-07-28 | 62.67 |
| 2025-07-25 | 61.55 |
| 2025-07-24 | 63.30 |
| 2025-07-23 | 62.42 |
| 2025-07-22 | 59.80 |
| 2025-07-21 | 58.93 |
| 2025-07-18 | 58.05 |
| 2025-07-17 | 56.06 |
| 2025-07-16 | 55.93 |
| 2025-07-15 | 56.55 |
| 2025-07-14 | 54.18 |
| 2025-07-11 | 53.68 |
| 2025-07-10 | 53.06 |
| 2025-07-09 | 52.18 |
| 2025-07-08 | 53.81 |
| 2025-07-07 | 52.06 |
| 2025-07-04 | 52.31 |
| 2025-07-03 | 53.18 |
| 2025-07-02 | 53.81 |
| 2025-06-30 | 53.06 |
| 2025-06-27 | 54.18 |
| 2025-06-26 | 54.56 |
| 2025-06-25 | 55.43 |
| 2025-06-24 | 53.56 |
| 2025-06-23 | 50.44 |
| 2025-06-20 | 49.31 |
| 2025-06-19 | 47.57 |
| 2025-06-18 | 50.56 |
| 2025-06-17 | 52.31 |
| 2025-06-16 | 52.81 |
| 2025-06-13 | 51.44 |
| 2025-06-12 | 52.68 |
| 2025-06-11 | 54.43 |
| 2025-06-10 | 52.93 |
| 2025-06-09 | 52.93 |
| 2025-06-06 | 50.81 |
| 2025-06-05 | 51.06 |
| 2025-06-04 | 49.56 |
| 2025-06-03 | 48.69 |
| 2025-06-02 | 46.57 |
| 2025-05-30 | 47.19 |
| 2025-05-29 | 48.94 |
| 2025-05-28 | 47.07 |
| 2025-05-27 | 47.69 |
| 2025-05-26 | 46.82 |
| 2025-05-23 | 48.69 |
| 2025-05-22 | 48.31 |
| 2025-05-21 | 50.19 |
| 2025-05-20 | 49.06 |
| 2025-05-19 | 46.94 |
| 2025-05-16 | 47.07 |
| 2025-05-15 | 47.69 |
| 2025-05-14 | 48.69 |
| 2025-05-13 | 45.19 |
| 2025-05-12 | 48.19 |
| 2025-05-09 | 43.95 |
| 2025-05-08 | 43.20 |
| 2025-05-07 | 42.57 |
| 2025-05-06 | 42.57 |
| 2025-05-02 | 41.45 |
| 2025-04-30 | 38.95 |
| 2025-04-29 | 38.20 |
| 2025-04-28 | 37.95 |
| 2025-04-25 | 37.95 |
| 2025-04-24 | 37.33 |
| 2025-04-23 | 38.45 |
| 2025-04-22 | 35.36 |
| 2025-04-17 | 34.24 |
| 2025-04-16 | 31.90 |
| 2025-04-15 | 34.49 |
| 2025-04-14 | 34.24 |
| 2025-04-11 | 31.15 |
| 2025-04-10 | 29.79 |
| 2025-04-09 | 26.95 |
| 2025-04-08 | 25.59 |
| 2025-04-07 | 23.86 |
| 2025-04-03 | 43.02 |
| 2025-04-02 | 45.37 |
| 2025-04-01 | 45.25 |
| 2025-03-31 | 45.00 |
| 2025-03-28 | 46.61 |
| 2025-03-27 | 47.59 |
| 2025-03-26 | 46.98 |
| 2025-03-25 | 46.23 |
| 2025-03-24 | 49.57 |
| 2025-03-21 | 48.34 |
| 2025-03-20 | 51.67 |
| 2025-03-19 | 55.01 |
| 2025-03-18 | 54.76 |
| 2025-03-17 | 51.18 |
| 2025-03-14 | 49.94 |
| 2025-03-13 | 46.85 |
| 2025-03-12 | 48.21 |
| 2025-03-11 | 48.58 |
| 2025-03-10 | 48.83 |
| 2025-03-07 | 51.55 |
| 2025-03-06 | 52.17 |
| 2025-03-05 | 47.10 |
| 2025-03-04 | 43.02 |
| 2025-03-03 | 43.52 |
| 2025-02-28 | 43.14 |
| 2025-02-27 | 47.97 |
| 2025-02-26 | 48.09 |
| 2025-02-25 | 43.64 |
| 2025-02-24 | 45.49 |
| 2025-02-21 | 46.36 |
| 2025-02-20 | 40.67 |
| 2025-02-19 | 43.02 |
| 2025-02-18 | 43.27 |
| 2025-02-17 | 41.04 |
| 2025-02-14 | 41.04 |
| 2025-02-13 | 35.97 |
| 2025-02-12 | 36.35 |
| 2025-02-11 | 33.01 |
| 2025-02-10 | 34.24 |
| 2025-02-07 | 31.90 |
| 2025-02-06 | 30.41 |
| 2025-02-05 | 28.56 |
| 2025-02-04 | 29.79 |
| 2025-02-03 | 26.33 |
| 2025-01-28 | 26.33 |
| 2025-01-27 | 26.09 |
| 2025-01-24 | 25.22 |
| 2025-01-23 | 23.00 |
| 2025-01-22 | 23.43 |
| 2025-01-21 | 25.59 |
| 2025-01-20 | 24.36 |
| 2025-01-17 | 22.32 |
| 2025-01-16 | 22.07 |
| 2025-01-15 | 20.40 |
| 2025-01-14 | 20.15 |
| 2025-01-13 | 17.99 |
| 2025-01-10 | 19.10 |
| 2025-01-09 | 20.09 |
| 2025-01-08 | 20.34 |
| 2025-01-07 | 21.33 |
| 2025-01-06 | 22.87 |
| 2025-01-03 | 23.24 |
| 2025-01-02 | 22.25 |
| 2024-12-31 | 25.22 |
| 2024-12-30 | 24.73 |
| 2024-12-27 | 24.97 |
| 2024-12-24 | 25.47 |
| 2024-12-23 | 23.74 |
| 2024-12-20 | 22.93 |
| 2024-12-19 | 23.12 |
| 2024-12-18 | 23.86 |
| 2024-12-17 | 23.00 |
| 2024-12-16 | 23.18 |
| 2024-12-13 | 24.11 |
| 2024-12-12 | 26.95 |
| 2024-12-11 | 25.59 |
| 2024-12-10 | 26.58 |
| 2024-12-09 | 27.07 |
| 2024-12-06 | 23.86 |
| 2024-12-05 | 21.88 |
| 2024-12-04 | 22.87 |
| 2024-12-03 | 22.87 |
| 2024-12-02 | 22.01 |
| 2024-11-29 | 21.14 |
| 2024-11-28 | 20.52 |
| 2024-11-27 | 22.13 |
| 2024-11-26 | 19.10 |
| 2024-11-25 | 19.23 |
| 2024-11-22 | 19.53 |
| 2024-11-21 | 21.88 |
| 2024-11-20 | 22.50 |
| 2024-11-19 | 22.32 |
| 2024-11-18 | 21.82 |
| 2024-11-15 | 20.83 |
| 2024-11-14 | 20.83 |
| 2024-11-13 | 23.24 |
| 2024-11-12 | 23.43 |
| 2024-11-11 | 27.07 |
| 2024-11-08 | 28.68 |
| 2024-11-07 | 30.29 |
| 2024-11-06 | 27.57 |
| 2024-11-05 | 30.54 |
| 2024-11-04 | 27.82 |
| 2024-11-01 | 27.45 |
| 2024-10-31 | 26.46 |
| 2024-10-30 | 26.46 |
| 2024-10-29 | 28.56 |
| 2024-10-28 | 27.96 |
| 2024-10-25 | 28.08 |
| 2024-10-24 | 27.36 |
| 2024-10-23 | 28.92 |
| 2024-10-22 | 27.36 |
| 2024-10-21 | 27.24 |
| 2024-10-18 | 29.04 |
| 2024-10-17 | 24.60 |
| 2024-10-16 | 25.92 |
| 2024-10-15 | 26.40 |
| 2024-10-14 | 30.84 |
| 2024-10-10 | 31.80 |
| 2024-10-09 | 27.96 |
| 2024-10-08 | 29.88 |
| 2024-10-07 | 42.84 |
| 2024-10-04 | 40.80 |
| 2024-10-03 | 36.96 |
| 2024-10-02 | 38.88 |
| 2024-09-30 | 30.96 |
| 2024-09-27 | 28.08 |
| 2024-09-26 | 24.00 |
| 2024-09-25 | 19.08 |
| 2024-09-24 | 18.48 |
| 2024-09-23 | 13.73 |
| 2024-09-20 | 13.67 |
| 2024-09-19 | 12.35 |
| 2024-09-17 | 10.13 |
| 2024-09-16 | 8.81 |
| 2024-09-13 | 8.45 |
| 2024-09-12 | 7.67 |
| 2024-09-11 | 6.65 |
| 2024-09-10 | 7.49 |
| 2024-09-09 | 7.07 |
| 2024-09-05 | 8.57 |
| 2024-09-04 | 8.51 |
| 2024-09-03 | 9.71 |
| 2024-09-02 | 9.83 |
| 2024-08-30 | 11.69 |
| 2024-08-29 | 10.25 |
| 2024-08-28 | 9.83 |
| 2024-08-27 | 10.85 |
| 2024-08-26 | 10.25 |
| 2024-08-23 | 9.29 |
| 2024-08-22 | 9.35 |
| 2024-08-21 | 7.79 |
| 2024-08-20 | 8.51 |
| 2024-08-19 | 8.93 |
| 2024-08-16 | 8.09 |
| 2024-08-15 | 6.17 |
| 2024-08-14 | 5.99 |
| 2024-08-13 | 6.41 |
| 2024-08-12 | 5.99 |
| 2024-08-09 | 5.99 |
| 2024-08-08 | 4.67 |
| 2024-08-07 | 4.61 |
| 2024-08-06 | 3.23 |
| 2024-08-05 | 3.53 |
| 2024-08-02 | 5.09 |
| 2024-08-01 | 7.13 |
| 2024-07-31 | 7.79 |
| 2024-07-30 | 5.33 |
| 2024-07-29 | 7.07 |
| 2024-07-26 | 5.33 |
| 2024-07-25 | 5.45 |
| 2024-07-24 | 7.31 |
| 2024-07-23 | 8.15 |
| 2024-07-22 | 9.35 |
| 2024-07-19 | 7.91 |
| 2024-07-18 | 10.01 |
| 2024-07-17 | 9.71 |
| 2024-07-16 | 9.71 |
| 2024-07-15 | 11.51 |
| 2024-07-12 | 13.19 |
| 2024-07-11 | 10.43 |
| 2024-07-10 | 8.15 |
| 2024-07-09 | 8.33 |
| 2024-07-08 | 8.51 |
| 2024-07-05 | 9.59 |
| 2024-07-04 | 11.09 |
| 2024-07-03 | 10.43 |
| 2024-07-02 | 9.17 |
| 2024-06-28 | 8.75 |
| 2024-06-27 | 8.81 |
| 2024-06-26 | 10.85 |
| 2024-06-25 | 10.61 |
| 2024-06-24 | 10.43 |
| 2024-06-21 | 10.43 |
| 2024-06-20 | 12.29 |
| 2024-06-19 | 12.89 |
| 2024-06-18 | 9.77 |
| 2024-06-17 | 9.83 |
| 2024-06-14 | 9.65 |
| 2024-06-13 | 10.79 |
| 2024-06-12 | 9.77 |
| 2024-06-11 | 11.03 |
| 2024-06-07 | 11.99 |
| 2024-06-06 | 12.59 |
| 2024-06-05 | 11.99 |
| 2024-06-04 | 11.99 |
| 2024-06-03 | 11.75 |
| 2024-05-31 | 9.83 |
| 2024-05-30 | 10.79 |
| 2024-05-29 | 12.29 |
| 2024-05-28 | 14.15 |
| 2024-05-27 | 14.03 |
| 2024-05-24 | 12.77 |
| 2024-05-23 | 14.15 |
| 2024-05-22 | 16.07 |
| 2024-05-21 | 16.13 |
| 2024-05-20 | 18.90 |
| 2024-05-17 | 18.36 |
| 2024-05-16 | 17.21 |
| 2024-05-14 | 15.41 |
| 2024-05-13 | 15.65 |
| 2024-05-10 | 14.75 |
| 2024-05-09 | 12.05 |
| 2024-05-08 | 10.49 |
| 2024-05-07 | 11.39 |
| 2024-05-06 | 12.11 |
| 2024-05-03 | 11.39 |
| 2024-05-02 | 9.89 |
| 2024-04-30 | 7.07 |
| 2024-04-29 | 6.95 |
| 2024-04-26 | 6.53 |
| 2024-04-25 | 4.21 |
| 2024-04-24 | 3.73 |
| 2024-04-23 | 1.53 |
| 2024-04-22 | -0.55 |
| 2024-04-19 | -1.98 |
| 2024-04-18 | -1.03 |
| 2024-04-17 | -1.92 |
| 2024-04-16 | -1.86 |
| 2024-04-15 | 0.10 |
| 2024-04-12 | 1.00 |
| 2024-04-11 | 3.20 |
| 2024-04-10 | 3.50 |
| 2024-04-09 | 1.65 |
| 2024-04-08 | 1.00 |
| 2024-04-05 | 0.82 |
| 2024-04-03 | 0.82 |
| 2024-04-02 | 2.07 |
| 2024-03-28 | -0.31 |
| 2024-03-27 | -1.09 |
| 2024-03-26 | 0.22 |
| 2024-03-25 | -0.73 |
| 2024-03-22 | -0.55 |
| 2024-03-21 | 1.77 |
| 2024-03-20 | -0.19 |
| 2024-03-19 | -0.31 |
| 2024-03-18 | 0.94 |
| 2024-03-15 | 0.88 |
| 2024-03-14 | 2.19 |
| 2024-03-13 | 3.08 |
| 2024-03-12 | 3.08 |
| 2024-03-11 | -0.07 |
| 2024-03-08 | -1.44 |
| 2024-03-07 | -2.28 |
| 2024-03-06 | -1.21 |
| 2024-03-05 | -2.99 |
| 2024-03-04 | -0.37 |
| 2024-03-01 | -0.49 |
| 2024-02-29 | -1.03 |
| 2024-02-28 | -0.73 |
| 2024-02-27 | 0.94 |
| 2024-02-26 | -0.19 |
| 2024-02-23 | 0.46 |
| 2024-02-22 | 0.70 |
| 2024-02-21 | -0.91 |
| 2024-02-20 | -2.51 |
| 2024-02-19 | -3.05 |
| 2024-02-16 | -1.80 |
| 2024-02-15 | -4.30 |
| 2024-02-14 | -4.66 |
| 2024-02-09 | -5.61 |
| 2024-02-08 | -4.78 |
| 2024-02-07 | -3.59 |
| 2024-02-06 | -3.11 |
| 2024-02-05 | -6.98 |
| 2024-02-02 | -6.80 |
| 2024-02-01 | -6.32 |
| 2024-01-31 | -7.04 |
| 2024-01-30 | -5.79 |
| 2024-01-29 | -3.41 |
| 2024-01-26 | -4.18 |
| 2024-01-25 | -2.69 |
| 2024-01-24 | -4.42 |
| 2024-01-23 | -7.87 |
| 2024-01-22 | -10.07 |
| 2024-01-19 | -8.11 |
| 2024-01-18 | -7.57 |
| 2024-01-17 | -8.35 |
| 2024-01-16 | -4.78 |
| 2024-01-15 | -2.51 |
| 2024-01-12 | -2.46 |
| 2024-01-11 | -2.04 |
| 2024-01-10 | -3.29 |
| 2024-01-09 | -2.75 |
| 2024-01-08 | -2.63 |
| 2024-01-05 | -0.73 |
| 2024-01-04 | 0.04 |
| 2024-01-03 | -0.07 |
| 2024-01-02 | 0.82 |
| 2023-12-29 | 2.31 |
| 2023-12-28 | 2.54 |
| 2023-12-27 | -0.25 |
| 2023-12-22 | -1.98 |
| 2023-12-21 | -0.13 |
| 2023-12-20 | -0.25 |
| 2023-12-19 | -1.03 |
| 2023-12-18 | -0.25 |
| 2023-12-15 | 0.82 |
| 2023-12-14 | -1.56 |
| 2023-12-13 | -2.63 |
| 2023-12-12 | -1.74 |
| 2023-12-11 | -2.75 |
| 2023-12-08 | -2.04 |
| 2023-12-07 | -1.98 |
| 2023-12-06 | -1.26 |
| 2023-12-05 | -2.04 |
| 2023-12-04 | -0.07 |
| 2023-12-01 | 1.00 |
| 2023-11-30 | 2.31 |
| 2023-11-29 | 1.95 |
| 2023-11-28 | 4.15 |
| 2023-11-27 | 5.16 |
| 2023-11-24 | 5.28 |
| 2023-11-23 | 7.48 |
| 2023-11-22 | 6.29 |
| 2023-11-21 | 6.17 |
| 2023-11-20 | 6.53 |
| 2023-11-17 | 4.57 |
| 2023-11-16 | 6.83 |
| 2023-11-15 | 8.32 |
| 2023-11-14 | 4.33 |
| 2023-11-13 | 4.51 |
| 2023-11-10 | 3.02 |
| 2023-11-09 | 4.92 |
| 2023-11-08 | 5.04 |
| 2023-11-07 | 5.70 |
| 2023-11-06 | 7.54 |
| 2023-11-03 | 5.70 |
| 2023-11-02 | 3.14 |
| 2023-11-01 | 2.31 |
| 2023-10-31 | 2.48 |
| 2023-10-30 | 4.33 |
| 2023-10-27 | 4.33 |
| 2023-10-26 | 2.08 |
| 2023-10-25 | 2.37 |
| 2023-10-24 | 1.56 |
| 2023-10-20 | 2.66 |
| 2023-10-19 | 3.35 |
| 2023-10-18 | 6.06 |
| 2023-10-17 | 6.18 |
| 2023-10-16 | 5.43 |
| 2023-10-13 | 6.41 |
| 2023-10-12 | 8.83 |
| 2023-10-11 | 7.04 |
| 2023-10-10 | 5.71 |
| 2023-10-09 | 4.85 |
| 2023-10-06 | 4.68 |
| 2023-10-05 | 2.94 |
| 2023-10-04 | 2.77 |
| 2023-10-03 | 3.52 |
| 2023-09-29 | 6.41 |
| 2023-09-28 | 3.87 |
| 2023-09-27 | 5.31 |
| 2023-09-26 | 4.39 |
| 2023-09-25 | 5.83 |
| 2023-09-22 | 7.91 |
| 2023-09-21 | 5.48 |
| 2023-09-20 | 6.81 |
| 2023-09-19 | 7.50 |
| 2023-09-18 | 6.98 |
| 2023-09-15 | 8.48 |
| 2023-09-14 | 7.91 |
| 2023-09-13 | 7.62 |
| 2023-09-12 | 7.68 |
| 2023-09-11 | 8.02 |
| 2023-09-07 | 8.43 |
| 2023-09-06 | 9.75 |
| 2023-09-05 | 9.75 |
| 2023-09-04 | 12.06 |
| 2023-08-31 | 9.23 |
| 2023-08-30 | 9.64 |
| 2023-08-29 | 9.81 |
| 2023-08-28 | 7.62 |
| 2023-08-25 | 6.81 |
| 2023-08-24 | 8.25 |
| 2023-08-23 | 6.23 |
| 2023-08-22 | 5.71 |
| 2023-08-21 | 4.73 |
| 2023-08-18 | 6.64 |
| 2023-08-17 | 8.95 |
| 2023-08-16 | 8.77 |
| 2023-08-15 | 10.27 |
| 2023-08-14 | 11.37 |
| 2023-08-11 | 13.22 |
| 2023-08-10 | 14.14 |
| 2023-08-09 | 14.02 |
| 2023-08-08 | 13.62 |
| 2023-08-07 | 15.64 |
| 2023-08-04 | 15.64 |
| 2023-08-03 | 14.83 |
| 2023-08-02 | 15.35 |
| 2023-08-01 | 18.52 |
| 2023-07-31 | 18.52 |
| 2023-07-28 | 17.83 |
| 2023-07-27 | 16.10 |
| 2023-07-26 | 14.60 |
| 2023-07-25 | 14.95 |
| 2023-07-24 | 10.56 |
| 2023-07-21 | 13.04 |
| 2023-07-20 | 11.95 |
| 2023-07-19 | 12.18 |
| 2023-07-18 | 12.58 |
| 2023-07-14 | 14.83 |
| 2023-07-13 | 14.54 |
| 2023-07-12 | 11.72 |
| 2023-07-11 | 10.45 |
| 2023-07-10 | 9.52 |
| 2023-07-07 | 8.83 |
| 2023-07-06 | 9.75 |
| 2023-07-05 | 12.35 |
| 2023-07-04 | 14.02 |
| 2023-07-03 | 13.33 |
| 2023-06-30 | 11.08 |
| 2023-06-29 | 11.20 |
| 2023-06-28 | 12.70 |
| 2023-06-27 | 12.41 |
| 2023-06-26 | 10.50 |
| 2023-06-23 | 10.91 |
| 2023-06-21 | 12.81 |
| 2023-06-20 | 14.95 |
| 2023-06-19 | 16.56 |
| 2023-06-16 | 17.37 |
| 2023-06-15 | 16.22 |
| 2023-06-14 | 13.68 |
| 2023-06-13 | 14.43 |
| 2023-06-12 | 13.68 |
| 2023-06-09 | 13.45 |
| 2023-06-08 | 12.81 |
| 2023-06-07 | 12.47 |
| 2023-06-06 | 11.43 |
| 2023-06-05 | 11.66 |
| 2023-06-02 | 10.73 |
| 2023-06-01 | 6.35 |
| 2023-05-31 | 6.64 |
| 2023-05-30 | 8.60 |
| 2023-05-29 | 8.37 |
| 2023-05-25 | 9.47 |
| 2023-05-24 | 11.43 |
| 2023-05-23 | 13.10 |
| 2023-05-22 | 14.49 |
| 2023-05-19 | 13.10 |
| 2023-05-18 | 14.72 |
| 2023-05-17 | 13.62 |
| 2023-05-16 | 16.10 |
| 2023-05-15 | 16.10 |
| 2023-05-12 | 13.97 |
| 2023-05-11 | 14.60 |
| 2023-05-10 | 14.66 |
| 2023-05-09 | 15.18 |
| 2023-05-08 | 17.72 |
| 2023-05-05 | 16.33 |
| 2023-05-04 | 15.76 |
| 2023-05-03 | 14.14 |
| 2023-05-02 | 15.35 |
| 2023-04-28 | 15.41 |
| 2023-04-27 | 15.06 |
| 2023-04-26 | 14.43 |
| 2023-04-25 | 13.80 |
| 2023-04-24 | 15.75 |
| 2023-04-21 | 16.21 |
| 2023-04-20 | 18.28 |
| 2023-04-19 | 18.05 |
| 2023-04-18 | 19.66 |
| 2023-04-17 | 20.69 |
| 2023-04-14 | 18.85 |
| 2023-04-13 | 18.05 |
| 2023-04-12 | 17.82 |
| 2023-04-11 | 18.97 |
| 2023-04-06 | 17.93 |
| 2023-04-04 | 17.59 |
| 2023-04-03 | 18.28 |
| 2023-03-31 | 18.16 |
| 2023-03-30 | 17.82 |
| 2023-03-29 | 17.01 |
| 2023-03-28 | 14.83 |
| 2023-03-27 | 13.51 |
| 2023-03-24 | 15.41 |
| 2023-03-23 | 16.33 |
| 2023-03-22 | 13.68 |
| 2023-03-21 | 11.73 |
| 2023-03-20 | 10.30 |
| 2023-03-17 | 13.34 |
| 2023-03-16 | 11.56 |
| 2023-03-15 | 13.57 |
| 2023-03-14 | 11.73 |
| 2023-03-13 | 14.37 |
| 2023-03-10 | 11.90 |
| 2023-03-09 | 15.75 |
| 2023-03-08 | 16.21 |
| 2023-03-07 | 18.97 |
| 2023-03-06 | 19.43 |
| 2023-03-03 | 19.31 |
| 2023-03-02 | 18.28 |
| 2023-03-01 | 19.20 |
| 2023-02-28 | 14.78 |
| 2023-02-27 | 15.29 |
| 2023-02-24 | 16.21 |
| 2023-02-23 | 17.59 |
| 2023-02-22 | 17.93 |
| 2023-02-21 | 18.74 |
| 2023-02-20 | 20.57 |
| 2023-02-17 | 19.89 |
| 2023-02-16 | 21.38 |
| 2023-02-15 | 20.23 |
| 2023-02-14 | 21.95 |
| 2023-02-13 | 22.53 |
| 2023-02-10 | 22.30 |
| 2023-02-09 | 24.94 |
| 2023-02-08 | 22.99 |
| 2023-02-07 | 22.99 |
| 2023-02-06 | 22.64 |
| 2023-02-03 | 25.05 |
| 2023-02-02 | 26.78 |
| 2023-02-01 | 27.35 |
| 2023-01-31 | 26.32 |
| 2023-01-30 | 27.58 |
| 2023-01-27 | 30.79 |
| 2023-01-26 | 30.45 |
| 2023-01-20 | 27.35 |
| 2023-01-19 | 25.05 |
| 2023-01-18 | 25.28 |
| 2023-01-17 | 24.59 |
| 2023-01-16 | 25.40 |
| 2023-01-13 | 25.51 |
| 2023-01-12 | 24.25 |
| 2023-01-11 | 23.90 |
| 2023-01-10 | 23.22 |
| 2023-01-09 | 23.45 |
| 2023-01-06 | 21.26 |
| 2023-01-05 | 21.61 |
| 2023-01-04 | 20.12 |
| 2023-01-03 | 16.33 |
| 2022-12-30 | 14.37 |
| 2022-12-29 | 13.97 |
| 2022-12-28 | 15.06 |
| 2022-12-23 | 13.11 |
| 2022-12-22 | 13.63 |
| 2022-12-21 | 10.76 |
| 2022-12-20 | 10.30 |
| 2022-12-19 | 12.02 |
| 2022-12-16 | 12.65 |
| 2022-12-15 | 12.02 |
| 2022-12-14 | 13.68 |
| 2022-12-13 | 13.28 |
| 2022-12-12 | 12.42 |
| 2022-12-09 | 14.83 |
| 2022-12-08 | 12.31 |
| 2022-12-07 | 8.98 |
| 2022-12-06 | 12.42 |
| 2022-12-05 | 12.36 |
| 2022-12-02 | 7.77 |
| 2022-12-01 | 8.63 |
| 2022-11-30 | 7.37 |
| 2022-11-29 | 5.19 |
| 2022-11-28 | 0.02 |
| 2022-11-25 | 1.51 |
| 2022-11-24 | 2.09 |
| 2022-11-23 | 1.17 |
| 2022-11-22 | 0.59 |
| 2022-11-21 | 2.03 |
| 2022-11-18 | 3.81 |
| 2022-11-17 | 4.21 |
| 2022-11-16 | 5.42 |
| 2022-11-15 | 5.93 |
| 2022-11-14 | 1.63 |
| 2022-11-11 | 0.02 |
| 2022-11-10 | -6.99 |
| 2022-11-09 | -5.49 |
| 2022-11-08 | -4.29 |
| 2022-11-07 | -4.23 |
| 2022-11-04 | -6.81 |
| 2022-11-03 | -11.46 |
| 2022-11-02 | -8.65 |
| 2022-11-01 | -10.72 |
| 2022-10-31 | -14.91 |
| 2022-10-28 | -14.22 |
| 2022-10-27 | -10.95 |
| 2022-10-26 | -11.50 |
| 2022-10-25 | -12.33 |
| 2022-10-24 | -12.33 |
| 2022-10-21 | -6.51 |
| 2022-10-20 | -6.24 |
| 2022-10-19 | -4.85 |
| 2022-10-18 | -2.69 |
| 2022-10-17 | -4.46 |
| 2022-10-14 | -4.52 |
| 2022-10-13 | -5.46 |
| 2022-10-12 | -3.85 |
| 2022-10-11 | -3.08 |
| 2022-10-10 | -1.08 |
| 2022-10-07 | 1.85 |
| 2022-10-06 | 3.41 |
| 2022-10-05 | 3.79 |
| 2022-10-03 | -1.86 |
| 2022-09-30 | -0.86 |
| 2022-09-29 | -1.36 |
| 2022-09-28 | -0.81 |
| 2022-09-27 | 2.63 |
| 2022-09-26 | 2.52 |
| 2022-09-23 | 2.96 |
| 2022-09-22 | 4.24 |
| 2022-09-21 | 5.90 |
| 2022-09-20 | 7.73 |
| 2022-09-19 | 6.34 |
| 2022-09-16 | 7.51 |
| 2022-09-15 | 8.39 |
| 2022-09-14 | 8.06 |
| 2022-09-13 | 10.66 |
| 2022-09-09 | 10.83 |
| 2022-09-08 | 7.95 |
| 2022-09-07 | 9.00 |
| 2022-09-06 | 9.78 |
| 2022-09-05 | 9.72 |
| 2022-09-02 | 11.05 |
| 2022-09-01 | 11.94 |
| 2022-08-31 | 13.60 |
| 2022-08-30 | 13.60 |
| 2022-08-29 | 13.71 |
| 2022-08-26 | 14.71 |
| 2022-08-25 | 13.60 |
| 2022-08-24 | 9.72 |
| 2022-08-23 | 11.05 |
| 2022-08-22 | 12.38 |
| 2022-08-19 | 12.60 |
| 2022-08-18 | 12.38 |
| 2022-08-17 | 13.16 |
| 2022-08-16 | 12.72 |
| 2022-08-15 | 14.05 |
| 2022-08-12 | 14.82 |
| 2022-08-11 | 14.05 |
| 2022-08-10 | 11.61 |
| 2022-08-09 | 13.60 |
| 2022-08-08 | 13.93 |
| 2022-08-05 | 14.71 |
| 2022-08-04 | 14.60 |
| 2022-08-03 | 12.38 |
| 2022-08-02 | 11.94 |
| 2022-08-01 | 14.60 |
| 2022-07-29 | 14.60 |
| 2022-07-28 | 17.04 |
| 2022-07-27 | 17.48 |
| 2022-07-26 | 18.92 |
| 2022-07-25 | 17.04 |
| 2022-07-22 | 16.93 |
| 2022-07-21 | 16.82 |
| 2022-07-20 | 18.81 |
| 2022-07-19 | 17.59 |
| 2022-07-18 | 18.37 |
| 2022-07-15 | 15.49 |
| 2022-07-14 | 17.70 |
| 2022-07-13 | 18.26 |
| 2022-07-12 | 18.37 |
| 2022-07-11 | 19.92 |
| 2022-07-08 | 23.13 |
| 2022-07-07 | 22.91 |
| 2022-07-06 | 22.03 |
| 2022-07-05 | 23.69 |
| 2022-07-04 | 23.47 |
| 2022-06-30 | 23.47 |
| 2022-06-29 | 24.02 |
| 2022-06-28 | 25.90 |
| 2022-06-27 | 25.13 |
| 2022-06-24 | 22.14 |
| 2022-06-23 | 19.81 |
| 2022-06-22 | 18.26 |
| 2022-06-21 | 21.25 |
| 2022-06-20 | 19.25 |
| 2022-06-17 | 18.92 |
| 2022-06-16 | 17.26 |
| 2022-06-15 | 19.92 |
| 2022-06-14 | 18.37 |
| 2022-06-13 | 18.26 |
| 2022-06-10 | 22.58 |
| 2022-06-09 | 22.80 |
| 2022-06-08 | 23.36 |
| 2022-06-07 | 20.81 |
| 2022-06-06 | 21.36 |
| 2022-06-02 | 18.26 |
| 2022-06-01 | 19.25 |
| 2022-05-31 | 19.81 |
| 2022-05-30 | 18.15 |
| 2022-05-27 | 15.93 |
| 2022-05-26 | 12.49 |
| 2022-05-25 | 12.94 |
| 2022-05-24 | 12.60 |
| 2022-05-23 | 14.27 |
| 2022-05-20 | 15.60 |
| 2022-05-19 | 12.38 |
| 2022-05-18 | 14.93 |
| 2022-05-17 | 14.82 |
| 2022-05-16 | 11.16 |
| 2022-05-13 | 10.83 |
| 2022-05-12 | 7.89 |
| 2022-05-11 | 10.61 |
| 2022-05-10 | 9.28 |
| 2022-05-06 | 11.61 |
| 2022-05-05 | 15.71 |
| 2022-05-04 | 16.26 |
| 2022-05-03 | 17.59 |
| 2022-04-29 | 17.59 |
| 2022-04-28 | 12.94 |
| 2022-04-27 | 11.16 |
| 2022-04-26 | 11.16 |
| 2022-04-25 | 11.27 |
| 2022-04-22 | 15.03 |
| 2022-04-21 | 15.25 |
| 2022-04-20 | 16.57 |
| 2022-04-19 | 17.12 |
| 2022-04-14 | 19.88 |
| 2022-04-13 | 19.11 |
| 2022-04-12 | 18.78 |
| 2022-04-11 | 18.23 |
| 2022-04-08 | 21.98 |
| 2022-04-07 | 21.54 |
| 2022-04-06 | 22.87 |
| 2022-04-04 | 25.29 |
| 2022-04-01 | 22.87 |
| 2022-03-31 | 22.98 |
| 2022-03-30 | 23.64 |
| 2022-03-29 | 22.09 |
| 2022-03-28 | 20.77 |
| 2022-03-25 | 19.11 |
| 2022-03-24 | 22.20 |
| 2022-03-23 | 23.20 |
| 2022-03-22 | 21.87 |
| 2022-03-21 | 18.12 |
| 2022-03-18 | 19.55 |
| 2022-03-17 | 19.66 |
| 2022-03-16 | 11.72 |
| 2022-03-15 | 2.94 |
| 2022-03-14 | 9.29 |
| 2022-03-11 | 14.81 |
| 2022-03-10 | 16.46 |
| 2022-03-09 | 14.70 |
| 2022-03-08 | 15.25 |
| 2022-03-07 | 17.12 |
| 2022-03-04 | 21.76 |
| 2022-03-03 | 24.96 |
| 2022-03-02 | 24.19 |
| 2022-03-01 | 26.29 |
| 2022-02-28 | 26.29 |
| 2022-02-25 | 26.51 |
| 2022-02-24 | 27.28 |
| 2022-02-23 | 31.37 |
| 2022-02-22 | 30.37 |
| 2022-02-21 | 34.35 |
| 2022-02-18 | 35.12 |
| 2022-02-17 | 37.55 |
| 2022-02-16 | 37.00 |
| 2022-02-15 | 35.01 |
| 2022-02-14 | 36.22 |
| 2022-02-11 | 38.10 |
| 2022-02-10 | 38.21 |
| 2022-02-09 | 37.77 |
| 2022-02-08 | 35.12 |
| 2022-02-07 | 36.22 |
| 2022-02-04 | 36.33 |
| 2022-01-31 | 32.36 |
| 2022-01-28 | 30.70 |
| 2022-01-27 | 32.03 |
| 2022-01-26 | 34.68 |
| 2022-01-25 | 34.68 |
| 2022-01-24 | 36.88 |
| 2022-01-21 | 38.32 |
| 2022-01-20 | 38.43 |
| 2022-01-19 | 33.68 |
| 2022-01-18 | 33.90 |
| 2022-01-17 | 34.35 |
| 2022-01-14 | 35.12 |
| 2022-01-13 | 35.56 |
| 2022-01-12 | 35.23 |
| 2022-01-11 | 31.70 |
| 2022-01-10 | 31.59 |
| 2022-01-07 | 30.48 |
| 2022-01-06 | 28.16 |
| 2022-01-05 | 27.17 |
| 2022-01-04 | 29.38 |
| 2022-01-03 | 29.16 |
| 2021-12-31 | 29.82 |
| 2021-12-30 | 28.50 |
| 2021-12-29 | 28.05 |
| 2021-12-28 | 29.27 |
| 2021-12-24 | 29.05 |
| 2021-12-23 | 28.83 |
| 2021-12-22 | 28.05 |
| 2021-12-21 | 27.50 |
| 2021-12-20 | 26.40 |
| 2021-12-17 | 28.83 |
| 2021-12-16 | 30.59 |
| 2021-12-15 | 30.15 |
| 2021-12-14 | 31.14 |
| 2021-12-13 | 33.24 |
| 2021-12-10 | 33.13 |
| 2021-12-09 | 34.57 |
| 2021-12-08 | 33.35 |
| 2021-12-07 | 33.24 |
| 2021-12-06 | 29.71 |
| 2021-12-03 | 32.03 |
| 2021-12-02 | 32.25 |
| 2021-12-01 | 31.59 |
| 2021-11-30 | 30.37 |
| 2021-11-29 | 33.24 |
| 2021-11-26 | 33.90 |
| 2021-11-25 | 37.55 |
| 2021-11-24 | 37.22 |
| 2021-11-23 | 37.00 |
| 2021-11-22 | 38.54 |
| 2021-11-19 | 38.98 |
| 2021-11-18 | 40.20 |
| 2021-11-17 | 42.29 |
| 2021-11-16 | 42.40 |
| 2021-11-15 | 41.08 |
| 2021-11-12 | 40.75 |
| 2021-11-11 | 40.42 |
| 2021-11-10 | 38.87 |
| 2021-11-09 | 37.77 |
| 2021-11-08 | 37.77 |
| 2021-11-05 | 38.43 |
| 2021-11-04 | 40.09 |
| 2021-11-03 | 38.87 |
| 2021-11-02 | 39.64 |
| 2021-11-01 | 39.64 |
| 2021-10-29 | 40.86 |
| 2021-10-28 | 41.52 |
| 2021-10-27 | 42.06 |
| 2021-10-26 | 44.22 |
| 2021-10-25 | 44.76 |
| 2021-10-22 | 44.66 |
| 2021-10-21 | 43.90 |
| 2021-10-20 | 44.98 |
| 2021-10-19 | 42.93 |
| 2021-10-18 | 41.09 |
| 2021-10-15 | 40.44 |
| 2021-10-12 | 38.39 |
| 2021-10-11 | 40.22 |
| 2021-10-08 | 37.74 |
| 2021-10-07 | 37.09 |
| 2021-10-06 | 33.09 |
| 2021-10-05 | 33.85 |
| 2021-10-04 | 33.63 |
| 2021-09-30 | 36.33 |
| 2021-09-29 | 36.87 |
| 2021-09-28 | 35.79 |
| 2021-09-27 | 34.17 |
| 2021-09-24 | 34.39 |
| 2021-09-23 | 36.12 |
| 2021-09-21 | 34.39 |
| 2021-09-20 | 33.85 |
| 2021-09-17 | 38.28 |
| 2021-09-16 | 37.09 |
| 2021-09-15 | 39.36 |
| 2021-09-14 | 41.41 |
| 2021-09-13 | 43.03 |
| 2021-09-10 | 45.09 |
| 2021-09-09 | 42.39 |
| 2021-09-08 | 45.41 |
| 2021-09-07 | 45.85 |
| 2021-09-06 | 44.66 |
| 2021-09-03 | 43.47 |
| 2021-09-02 | 44.33 |
| 2021-09-01 | 43.79 |
| 2021-08-31 | 42.82 |
| 2021-08-30 | 41.09 |
| 2021-08-27 | 40.33 |
| 2021-08-26 | 40.44 |
| 2021-08-25 | 41.95 |
| 2021-08-24 | 41.85 |
| 2021-08-23 | 38.82 |
| 2021-08-20 | 37.20 |
| 2021-08-19 | 39.68 |
| 2021-08-18 | 42.60 |
| 2021-08-17 | 41.95 |
| 2021-08-16 | 44.44 |
| 2021-08-13 | 45.41 |
| 2021-08-12 | 45.85 |
| 2021-08-11 | 46.71 |
| 2021-08-10 | 46.39 |
| 2021-08-09 | 44.66 |
| 2021-08-06 | 44.33 |
| 2021-08-05 | 44.44 |
| 2021-08-04 | 45.63 |
| 2021-08-03 | 44.22 |
| 2021-08-02 | 44.44 |
| 2021-07-30 | 43.36 |
| 2021-07-29 | 45.09 |
| 2021-07-28 | 40.76 |
| 2021-07-27 | 38.71 |
| 2021-07-26 | 44.33 |
| 2021-07-23 | 50.60 |
| 2021-07-22 | 52.66 |
| 2021-07-21 | 50.06 |
| 2021-07-20 | 50.06 |
| 2021-07-19 | 51.36 |
| 2021-07-16 | 54.60 |
| 2021-07-15 | 54.06 |
| 2021-07-14 | 52.98 |
| 2021-07-13 | 53.95 |
| 2021-07-12 | 51.90 |
| 2021-07-09 | 51.04 |
| 2021-07-08 | 49.95 |
| 2021-07-07 | 54.28 |
| 2021-07-06 | 54.39 |
| 2021-07-05 | 54.82 |
| 2021-07-02 | 55.36 |
| 2021-06-30 | 58.06 |
| 2021-06-29 | 59.04 |
| 2021-06-28 | 60.22 |
| 2021-06-25 | 60.12 |
| 2021-06-24 | 58.28 |
| 2021-06-23 | 57.95 |
| 2021-06-22 | 54.93 |
| 2021-06-21 | 56.01 |
| 2021-06-18 | 57.63 |
| 2021-06-17 | 56.12 |
| 2021-06-16 | 55.68 |
| 2021-06-15 | 56.77 |
| 2021-06-11 | 57.85 |
| 2021-06-10 | 57.20 |
| 2021-06-09 | 57.31 |
| 2021-06-08 | 57.41 |
| 2021-06-07 | 57.52 |
| 2021-06-04 | 58.06 |
| 2021-06-03 | 58.17 |
| 2021-06-02 | 59.90 |
| 2021-06-01 | 60.98 |
| 2021-05-31 | 58.93 |
| 2021-05-28 | 59.04 |
| 2021-05-27 | 58.82 |
| 2021-05-26 | 58.82 |
| 2021-05-25 | 57.74 |
| 2021-05-24 | 54.93 |
| 2021-05-21 | 54.82 |
| 2021-05-20 | 54.71 |
| 2021-05-18 | 55.58 |
| 2021-05-17 | 53.41 |
| 2021-05-14 | 52.44 |
| 2021-05-13 | 51.25 |
| 2021-05-12 | 53.52 |
| 2021-05-11 | 52.01 |
| 2021-05-10 | 55.36 |
| 2021-05-07 | 55.79 |
| 2021-05-06 | 55.58 |
| 2021-05-05 | 54.82 |
| 2021-05-04 | 55.58 |
| 2021-05-03 | 53.95 |
| 2021-04-30 | 55.68 |
| 2021-04-29 | 59.25 |
| 2021-04-28 | 57.20 |
| 2021-04-27 | 56.23 |
| 2021-04-26 | 56.55 |
| 2021-04-23 | 57.30 |
| 2021-04-22 | 55.38 |
| 2021-04-21 | 54.84 |
| 2021-04-20 | 57.30 |
| 2021-04-19 | 57.41 |
| 2021-04-16 | 56.66 |
| 2021-04-15 | 55.48 |
| 2021-04-14 | 56.45 |
| 2021-04-13 | 54.95 |
| 2021-04-12 | 53.45 |
| 2021-04-09 | 55.38 |
| 2021-04-08 | 56.88 |
| 2021-04-07 | 54.84 |
| 2021-04-01 | 56.23 |
| 2021-03-31 | 53.55 |
| 2021-03-30 | 54.41 |
| 2021-03-29 | 53.34 |
| 2021-03-26 | 53.02 |
| 2021-03-25 | 50.88 |
| 2021-03-24 | 50.66 |
| 2021-03-23 | 54.30 |
| 2021-03-22 | 55.91 |
| 2021-03-19 | 56.34 |
| 2021-03-18 | 58.91 |
| 2021-03-17 | 56.98 |
| 2021-03-16 | 56.77 |
| 2021-03-15 | 56.02 |
| 2021-03-12 | 55.38 |
| 2021-03-11 | 58.48 |
| 2021-03-10 | 56.13 |
| 2021-03-09 | 55.16 |
| 2021-03-08 | 53.98 |
| 2021-03-05 | 56.66 |
| 2021-03-04 | 57.63 |
| 2021-03-03 | 60.73 |
| 2021-03-02 | 56.66 |
| 2021-03-01 | 58.48 |
| 2021-02-26 | 56.55 |
| 2021-02-25 | 62.45 |
| 2021-02-24 | 60.09 |
| 2021-02-23 | 65.02 |
| 2021-02-22 | 63.52 |
| 2021-02-19 | 65.02 |
| 2021-02-18 | 64.91 |
| 2021-02-17 | 67.38 |
| 2021-02-16 | 65.56 |
| 2021-02-11 | 62.45 |
| 2021-02-10 | 62.13 |
| 2021-02-09 | 58.48 |
| 2021-02-08 | 58.06 |
| 2021-02-05 | 57.95 |
| 2021-02-04 | 56.66 |
| 2021-02-03 | 57.84 |
| 2021-02-02 | 57.63 |
| 2021-02-01 | 55.70 |
| 2021-01-29 | 52.48 |
| 2021-01-28 | 53.77 |
| 2021-01-27 | 57.84 |
| 2021-01-26 | 58.38 |
| 2021-01-25 | 62.23 |
| 2021-01-22 | 58.70 |
| 2021-01-21 | 61.06 |
| 2021-01-20 | 61.16 |
| 2021-01-19 | 59.66 |
| 2021-01-18 | 55.38 |
| 2021-01-15 | 54.20 |
| 2021-01-14 | 53.45 |
| 2021-01-13 | 52.16 |
| 2021-01-12 | 52.16 |
| 2021-01-11 | 50.66 |
| 2021-01-08 | 50.13 |
| 2021-01-07 | 48.41 |
| 2021-01-06 | 49.16 |
| 2021-01-05 | 48.63 |
| 2021-01-04 | 48.09 |
| 2020-12-31 | 46.80 |
| 2020-12-30 | 46.48 |
| 2020-12-29 | 43.27 |
| 2020-12-28 | 41.87 |
| 2020-12-24 | 42.52 |
| 2020-12-23 | 42.09 |
| 2020-12-22 | 40.91 |
| 2020-12-21 | 41.77 |
| 2020-12-18 | 42.52 |
| 2020-12-17 | 43.91 |
| 2020-12-16 | 42.95 |
| 2020-12-15 | 41.45 |
| 2020-12-14 | 42.41 |
| 2020-12-11 | 43.05 |
| 2020-12-10 | 42.52 |
| 2020-12-09 | 42.95 |
| 2020-12-08 | 41.77 |
| 2020-12-07 | 42.62 |
| 2020-12-04 | 44.55 |
| 2020-12-03 | 44.12 |
| 2020-12-02 | 42.95 |
| 2020-12-01 | 43.16 |
| 2020-11-30 | 42.30 |
| 2020-11-27 | 45.09 |
| 2020-11-26 | 44.34 |
| 2020-11-25 | 43.48 |
| 2020-11-24 | 43.27 |
| 2020-11-23 | 42.73 |
| 2020-11-20 | 42.41 |
| 2020-11-19 | 42.09 |
| 2020-11-18 | 42.95 |
| 2020-11-17 | 42.41 |
| 2020-11-16 | 42.20 |
| 2020-11-13 | 40.91 |
| 2020-11-12 | 41.12 |
| 2020-11-11 | 41.45 |
| 2020-11-10 | 41.45 |
| 2020-11-09 | 40.16 |
| 2020-11-06 | 38.66 |
| 2020-11-05 | 37.70 |
| 2020-11-04 | 33.94 |
| 2020-11-03 | 34.59 |
| 2020-11-02 | 31.80 |
| 2020-10-30 | 29.87 |
| 2020-10-29 | 32.44 |
| 2020-10-28 | 32.86 |
| 2020-10-27 | 33.18 |
| 2020-10-23 | 34.11 |
| 2020-10-22 | 33.38 |
| 2020-10-21 | 33.28 |
| 2020-10-20 | 32.24 |
| 2020-10-19 | 32.13 |
| 2020-10-16 | 31.51 |
| 2020-10-15 | 29.94 |
| 2020-10-14 | 32.65 |
| 2020-10-12 | 32.97 |
| 2020-10-09 | 30.36 |
| 2020-10-08 | 30.15 |
| 2020-10-07 | 30.77 |
| 2020-10-06 | 29.31 |
| 2020-10-05 | 27.96 |
| 2020-09-30 | 26.70 |
| 2020-09-29 | 25.66 |
| 2020-09-28 | 26.70 |
| 2020-09-25 | 25.56 |
| 2020-09-24 | 25.87 |
| 2020-09-23 | 27.96 |
| 2020-09-22 | 27.85 |
| 2020-09-21 | 29.00 |
| 2020-09-18 | 31.71 |
| 2020-09-17 | 31.09 |
| 2020-09-16 | 32.97 |
| 2020-09-15 | 33.18 |
| 2020-09-14 | 32.55 |
| 2020-09-11 | 31.82 |
| 2020-09-10 | 31.19 |
| 2020-09-09 | 31.71 |
| 2020-09-08 | 32.44 |
| 2020-09-07 | 32.76 |
| 2020-09-04 | 33.18 |
| 2020-09-03 | 34.22 |
| 2020-09-02 | 34.74 |
| 2020-09-01 | 35.05 |
| 2020-08-31 | 34.85 |
| 2020-08-28 | 36.31 |
| 2020-08-27 | 35.47 |
| 2020-08-26 | 36.31 |
| 2020-08-25 | 36.52 |
| 2020-08-24 | 36.62 |
| 2020-08-21 | 34.53 |
| 2020-08-20 | 32.76 |
| 2020-08-19 | 35.05 |
| 2020-08-18 | 35.78 |
| 2020-08-17 | 35.68 |
| 2020-08-14 | 34.74 |
| 2020-08-13 | 35.16 |
| 2020-08-12 | 35.05 |
| 2020-08-11 | 33.38 |
| 2020-08-10 | 30.98 |
| 2020-08-07 | 31.40 |
| 2020-08-06 | 33.59 |
| 2020-08-05 | 34.64 |
| 2020-08-04 | 33.70 |
| 2020-08-03 | 31.09 |
| 2020-07-31 | 31.82 |
| 2020-07-30 | 32.24 |
| 2020-07-29 | 33.18 |
| 2020-07-28 | 32.86 |
| 2020-07-27 | 32.34 |
| 2020-07-24 | 32.34 |
| 2020-07-23 | 35.16 |
| 2020-07-22 | 34.01 |
| 2020-07-21 | 37.14 |
| 2020-07-20 | 34.22 |
| 2020-07-17 | 34.64 |
| 2020-07-16 | 33.91 |
| 2020-07-15 | 36.62 |
| 2020-07-14 | 36.52 |
| 2020-07-13 | 38.19 |
| 2020-07-10 | 37.45 |
| 2020-07-09 | 40.27 |
| 2020-07-08 | 39.54 |
| 2020-07-07 | 39.02 |
| 2020-07-06 | 40.59 |
| 2020-07-03 | 35.26 |
| 2020-07-02 | 34.11 |
| 2020-06-30 | 29.94 |
| 2020-06-29 | 29.21 |
| 2020-06-26 | 30.46 |
| 2020-06-24 | 31.71 |
| 2020-06-23 | 32.34 |
| 2020-06-22 | 30.46 |
| 2020-06-19 | 30.77 |
| 2020-06-18 | 29.84 |
| 2020-06-17 | 29.94 |
| 2020-06-16 | 29.42 |
| 2020-06-15 | 26.29 |
| 2020-06-12 | 28.90 |
| 2020-06-11 | 29.73 |
| 2020-06-10 | 32.86 |
| 2020-06-09 | 32.76 |
| 2020-06-08 | 31.19 |
| 2020-06-05 | 31.19 |
| 2020-06-04 | 29.00 |
| 2020-06-03 | 28.79 |
| 2020-06-02 | 26.60 |
| 2020-06-01 | 25.14 |
| 2020-05-29 | 21.07 |
| 2020-05-28 | 21.85 |
| 2020-05-27 | 22.63 |
| 2020-05-26 | 23.42 |
| 2020-05-25 | 20.81 |
| 2020-05-22 | 20.81 |
| 2020-05-21 | 27.59 |
| 2020-05-20 | 28.64 |
| 2020-05-19 | 28.37 |
| 2020-05-18 | 26.29 |
| 2020-05-15 | 25.24 |
| 2020-05-14 | 25.24 |
| 2020-05-13 | 27.07 |
| 2020-05-12 | 27.59 |
| 2020-05-11 | 29.42 |
| 2020-05-08 | 27.33 |
| 2020-05-07 | 26.03 |
| 2020-05-06 | 27.07 |
| 2020-05-05 | 25.24 |
| 2020-05-04 | 23.94 |
| 2020-04-29 | 29.16 |
| 2020-04-28 | 29.16 |
| 2020-04-27 | 27.38 |
| 2020-04-24 | 25.04 |
| 2020-04-23 | 25.56 |
| 2020-04-22 | 25.30 |
| 2020-04-21 | 24.78 |
| 2020-04-20 | 27.90 |
| 2020-04-17 | 27.64 |
| 2020-04-16 | 26.08 |
| 2020-04-15 | 26.34 |
| 2020-04-14 | 28.42 |
| 2020-04-09 | 27.38 |
| 2020-04-08 | 25.82 |
| 2020-04-07 | 27.38 |
| 2020-04-06 | 24.52 |
| 2020-04-03 | 21.92 |
| 2020-04-02 | 22.18 |
| 2020-04-01 | 21.14 |
| 2020-03-31 | 24.00 |
| 2020-03-30 | 21.66 |
| 2020-03-27 | 23.48 |
| 2020-03-26 | 22.70 |
| 2020-03-25 | 23.74 |
| 2020-03-24 | 19.84 |
| 2020-03-23 | 14.38 |
| 2020-03-20 | 20.10 |
| 2020-03-19 | 14.38 |
| 2020-03-18 | 17.76 |
| 2020-03-17 | 22.70 |
| 2020-03-16 | 22.18 |
| 2020-03-13 | 26.60 |
| 2020-03-12 | 28.16 |
| 2020-03-11 | 33.10 |
| 2020-03-10 | 33.62 |
| 2020-03-09 | 32.32 |
| 2020-03-06 | 37.78 |
| 2020-03-05 | 40.64 |
| 2020-03-04 | 38.04 |
| 2020-03-03 | 38.30 |
| 2020-03-02 | 38.56 |
| 2020-02-28 | 37.52 |
| 2020-02-27 | 41.16 |
| 2020-02-26 | 40.12 |
| 2020-02-25 | 40.90 |
| 2020-02-24 | 40.64 |
| 2020-02-21 | 42.98 |
| 2020-02-20 | 44.28 |
| 2020-02-19 | 44.80 |
| 2020-02-18 | 44.02 |
| 2020-02-17 | 46.36 |
| 2020-02-14 | 45.58 |
| 2020-02-13 | 45.32 |
| 2020-02-12 | 45.84 |
| 2020-02-11 | 44.28 |
| 2020-02-10 | 42.46 |
| 2020-02-07 | 43.24 |
| 2020-02-06 | 44.02 |
| 2020-02-05 | 40.12 |
| 2020-02-04 | 39.60 |
| 2020-02-03 | 37.78 |
| 2020-01-31 | 37.78 |
| 2020-01-30 | 38.56 |
| 2020-01-29 | 41.94 |
| 2020-01-24 | 46.10 |
| 2020-01-23 | 45.58 |
| 2020-01-22 | 48.44 |
| 2020-01-21 | 46.36 |
| 2020-01-20 | 50.52 |
| 2020-01-17 | 51.82 |
| 2020-01-16 | 50.78 |
| 2020-01-15 | 50.52 |
| 2020-01-14 | 51.04 |
| 2020-01-13 | 51.56 |
| 2020-01-10 | 49.74 |
| 2020-01-09 | 49.74 |
| 2020-01-08 | 46.88 |
| 2020-01-07 | 47.92 |
| 2020-01-06 | 47.92 |
| 2020-01-03 | 48.96 |
| 2020-01-02 | 49.22 |
| 2019-12-31 | 47.92 |
| 2019-12-30 | 48.44 |
| 2019-12-27 | 47.66 |
| 2019-12-24 | 45.58 |
| 2019-12-23 | 46.10 |
| 2019-12-20 | 46.36 |
| 2019-12-19 | 45.58 |
| 2019-12-18 | 45.84 |
| 2019-12-17 | 45.58 |
| 2019-12-16 | 44.02 |
| 2019-12-13 | 44.80 |
| 2019-12-12 | 41.42 |
| 2019-12-11 | 39.34 |
| 2019-12-10 | 38.30 |
| 2019-12-09 | 38.82 |
| 2019-12-06 | 38.56 |
| 2019-12-05 | 37.52 |
| 2019-12-04 | 36.48 |
| 2019-12-03 | 38.04 |
| 2019-12-02 | 38.56 |
| 2019-11-29 | 37.78 |
| 2019-11-28 | 40.64 |
| 2019-11-27 | 41.16 |
| 2019-11-26 | 40.90 |
| 2019-11-25 | 41.16 |
| 2019-11-22 | 39.08 |
| 2019-11-21 | 38.30 |
| 2019-11-20 | 40.64 |
| 2019-11-19 | 41.68 |
| 2019-11-18 | 39.34 |
| 2019-11-15 | 37.78 |
| 2019-11-14 | 38.04 |
| 2019-11-13 | 38.82 |
| 2019-11-12 | 41.42 |
| 2019-11-11 | 40.90 |
| 2019-11-08 | 44.54 |
| 2019-11-07 | 45.58 |
| 2019-11-06 | 44.80 |
| 2019-11-05 | 44.80 |
| 2019-11-04 | 44.28 |
| 2019-11-01 | 41.94 |
| 2019-10-31 | 40.64 |
| 2019-10-30 | 39.45 |
| 2019-10-29 | 40.20 |
| 2019-10-28 | 40.46 |
| 2019-10-25 | 39.70 |
| 2019-10-24 | 39.70 |
| 2019-10-23 | 38.94 |
| 2019-10-22 | 39.95 |
| 2019-10-21 | 39.45 |
| 2019-10-18 | 39.70 |
| 2019-10-17 | 40.46 |
| 2019-10-16 | 39.19 |
| 2019-10-15 | 38.43 |
| 2019-10-14 | 38.69 |
| 2019-10-11 | 37.93 |
| 2019-10-10 | 34.39 |
| 2019-10-09 | 34.39 |
| 2019-10-08 | 35.40 |
| 2019-10-04 | 34.90 |
| 2019-10-03 | 36.41 |
| 2019-10-02 | 35.91 |
| 2019-09-30 | 36.16 |
| 2019-09-27 | 35.66 |
| 2019-09-26 | 35.91 |
| 2019-09-25 | 35.66 |
| 2019-09-24 | 37.42 |
| 2019-09-23 | 36.92 |
| 2019-09-20 | 38.18 |
| 2019-09-19 | 38.18 |
| 2019-09-18 | 39.70 |
| 2019-09-17 | 39.70 |
| 2019-09-16 | 41.21 |
| 2019-09-13 | 42.48 |
| 2019-09-12 | 41.21 |
| 2019-09-11 | 41.21 |
| 2019-09-10 | 39.19 |
| 2019-09-09 | 39.19 |
| 2019-09-06 | 38.69 |
| 2019-09-05 | 38.43 |
| 2019-09-04 | 37.93 |
| 2019-09-03 | 32.88 |
| 2019-09-02 | 33.38 |
| 2019-08-30 | 33.89 |
| 2019-08-29 | 33.64 |
| 2019-08-28 | 33.13 |
| 2019-08-27 | 33.38 |
| 2019-08-26 | 33.64 |
| 2019-08-23 | 35.91 |
| 2019-08-22 | 35.40 |
| 2019-08-21 | 36.41 |
| 2019-08-20 | 36.41 |
| 2019-08-19 | 36.16 |
| 2019-08-16 | 33.89 |
| 2019-08-15 | 32.37 |
| 2019-08-14 | 31.11 |
| 2019-08-13 | 31.36 |
| 2019-08-12 | 33.89 |
| 2019-08-09 | 34.65 |
| 2019-08-08 | 35.66 |
| 2019-08-07 | 35.15 |
| 2019-08-06 | 35.15 |
| 2019-08-05 | 35.66 |
| 2019-08-02 | 39.45 |
| 2019-08-01 | 42.98 |
| 2019-07-31 | 43.99 |
| 2019-07-30 | 45.76 |
| 2019-07-29 | 45.51 |
| 2019-07-26 | 46.77 |
| 2019-07-25 | 48.03 |
| 2019-07-24 | 47.53 |
| 2019-07-23 | 47.28 |
| 2019-07-22 | 46.52 |
| 2019-07-19 | 48.79 |
| 2019-07-18 | 47.28 |
| 2019-07-17 | 48.03 |
| 2019-07-16 | 48.03 |
| 2019-07-15 | 47.78 |
| 2019-07-12 | 47.53 |
| 2019-07-11 | 47.02 |
| 2019-07-10 | 46.01 |
| 2019-07-09 | 45.51 |
| 2019-07-08 | 46.52 |
| 2019-07-05 | 49.04 |
| 2019-07-04 | 49.30 |
| 2019-07-03 | 49.30 |
| 2019-07-02 | 49.55 |
| 2019-06-28 | 47.02 |
| 2019-06-27 | 47.53 |
| 2019-06-26 | 45.26 |
| 2019-06-25 | 45.00 |
| 2019-06-24 | 46.52 |
| 2019-06-21 | 46.52 |
| 2019-06-20 | 47.02 |
| 2019-06-19 | 44.75 |
| 2019-06-18 | 41.21 |
| 2019-06-17 | 40.20 |
| 2019-06-14 | 39.45 |
| 2019-06-13 | 40.46 |
| 2019-06-12 | 40.46 |
| 2019-06-11 | 42.73 |
| 2019-06-10 | 41.72 |
| 2019-06-06 | 38.43 |
| 2019-06-05 | 38.43 |
| 2019-06-04 | 37.42 |
| 2019-06-03 | 37.93 |
| 2019-05-31 | 38.18 |
| 2019-05-30 | 39.19 |
| 2019-05-29 | 39.70 |
| 2019-05-28 | 40.20 |
| 2019-05-27 | 39.70 |
| 2019-05-24 | 40.20 |
| 2019-05-23 | 39.70 |
| 2019-05-22 | 41.21 |
| 2019-05-21 | 41.47 |
| 2019-05-20 | 41.72 |
| 2019-05-17 | 42.48 |
| 2019-05-16 | 43.74 |
| 2019-05-15 | 43.49 |
| 2019-05-14 | 42.98 |
| 2019-05-10 | 45.00 |
| 2019-05-09 | 43.99 |
| 2019-05-08 | 47.28 |
| 2019-05-07 | 49.04 |
| 2019-05-06 | 48.54 |
| 2019-05-03 | 52.83 |
| 2019-05-02 | 52.08 |
| 2019-04-30 | 50.81 |
| 2019-04-29 | 52.08 |
| 2019-04-26 | 50.31 |
| 2019-04-25 | 50.31 |
| 2019-04-24 | 51.31 |
| 2019-04-23 | 52.07 |
| 2019-04-18 | 52.07 |
| 2019-04-17 | 53.07 |
| 2019-04-16 | 53.07 |
| 2019-04-15 | 51.31 |
| 2019-04-12 | 51.82 |
| 2019-04-11 | 51.56 |
| 2019-04-10 | 53.07 |
| 2019-04-09 | 53.32 |
| 2019-04-08 | 52.82 |
| 2019-04-04 | 52.32 |
| 2019-04-03 | 52.07 |
| 2019-04-02 | 50.56 |
| 2019-04-01 | 50.31 |
| 2019-03-29 | 47.79 |
| 2019-03-28 | 46.03 |
| 2019-03-27 | 46.29 |
| 2019-03-26 | 45.03 |
| 2019-03-25 | 45.03 |
| 2019-03-22 | 47.79 |
| 2019-03-21 | 47.79 |
| 2019-03-20 | 49.05 |
| 2019-03-19 | 49.81 |
| 2019-03-18 | 49.30 |
| 2019-03-15 | 47.79 |
| 2019-03-14 | 46.79 |
| 2019-03-13 | 46.29 |
| 2019-03-12 | 47.29 |
| 2019-03-11 | 44.78 |
| 2019-03-08 | 43.27 |
| 2019-03-07 | 45.78 |
| 2019-03-06 | 47.29 |
| 2019-03-05 | 47.04 |
| 2019-03-04 | 46.79 |
| 2019-03-01 | 46.29 |
| 2019-02-28 | 45.28 |
| 2019-02-27 | 46.03 |
| 2019-02-26 | 46.03 |
| 2019-02-25 | 47.04 |
| 2019-02-22 | 46.29 |
| 2019-02-21 | 45.28 |
| 2019-02-20 | 44.53 |
| 2019-02-19 | 43.27 |
| 2019-02-18 | 43.77 |
| 2019-02-15 | 41.26 |
| 2019-02-14 | 44.02 |
| 2019-02-13 | 44.28 |
| 2019-02-12 | 42.77 |
| 2019-02-11 | 42.52 |
| 2019-02-08 | 41.51 |
| 2019-02-04 | 41.51 |
| 2019-02-01 | 41.26 |
| 2019-01-31 | 41.51 |
| 2019-01-30 | 39.75 |
| 2019-01-29 | 39.25 |
| 2019-01-28 | 39.50 |
| 2019-01-25 | 39.75 |
| 2019-01-24 | 37.24 |
| 2019-01-23 | 36.73 |
| 2019-01-22 | 36.48 |
| 2019-01-21 | 37.49 |
| 2019-01-18 | 36.99 |
| 2019-01-17 | 35.73 |
| 2019-01-16 | 36.23 |
| 2019-01-15 | 35.73 |
| 2019-01-14 | 32.96 |
| 2019-01-11 | 34.72 |
| 2019-01-10 | 34.47 |
| 2019-01-09 | 33.97 |
| 2019-01-08 | 30.70 |
| 2019-01-07 | 30.95 |
| 2019-01-04 | 29.70 |
| 2019-01-03 | 26.93 |
| 2019-01-02 | 26.93 |
| 2018-12-31 | 30.95 |
| 2018-12-28 | 28.94 |
| 2018-12-27 | 28.69 |
| 2018-12-24 | 29.95 |
| 2018-12-21 | 30.45 |
| 2018-12-20 | 29.95 |
| 2018-12-19 | 30.95 |
| 2018-12-18 | 30.70 |
| 2018-12-17 | 32.46 |
| 2018-12-14 | 32.21 |
| 2018-12-13 | 34.72 |
| 2018-12-12 | 33.22 |
| 2018-12-11 | 30.45 |
| 2018-12-10 | 30.70 |
| 2018-12-07 | 31.71 |
| 2018-12-06 | 32.46 |
| 2018-12-05 | 35.73 |
| 2018-12-04 | 37.99 |
| 2018-12-03 | 37.74 |
| 2018-11-30 | 34.22 |
| 2018-11-29 | 33.97 |
| 2018-11-28 | 34.72 |
| 2018-11-27 | 32.96 |
| 2018-11-26 | 33.47 |
| 2018-11-23 | 31.46 |
| 2018-11-22 | 31.71 |
| 2018-11-21 | 31.46 |
| 2018-11-20 | 30.95 |
| 2018-11-19 | 32.96 |
| 2018-11-16 | 32.21 |
| 2018-11-15 | 32.21 |
| 2018-11-14 | 29.95 |
| 2018-11-13 | 30.70 |
| 2018-11-12 | 29.70 |
| 2018-11-09 | 29.45 |
| 2018-11-08 | 32.71 |
| 2018-11-07 | 32.21 |
| 2018-11-06 | 31.96 |
| 2018-11-05 | 30.95 |
| 2018-11-02 | 33.72 |
| 2018-11-01 | 28.19 |
| 2018-10-31 | 25.93 |
| 2018-10-30 | 24.72 |
| 2018-10-29 | 25.69 |
| 2018-10-26 | 24.96 |
| 2018-10-25 | 26.67 |
| 2018-10-24 | 27.89 |
| 2018-10-23 | 28.13 |
| 2018-10-22 | 32.03 |
| 2018-10-19 | 29.10 |
| 2018-10-18 | 28.37 |
| 2018-10-16 | 28.62 |
| 2018-10-15 | 28.37 |
| 2018-10-12 | 30.08 |
| 2018-10-11 | 27.40 |
| 2018-10-10 | 32.27 |
| 2018-10-09 | 32.03 |
| 2018-10-08 | 32.27 |
| 2018-10-05 | 33.98 |
| 2018-10-04 | 34.22 |
| 2018-10-03 | 36.17 |
| 2018-10-02 | 36.41 |
| 2018-09-28 | 39.58 |
| 2018-09-27 | 39.34 |
| 2018-09-26 | 39.82 |
| 2018-09-24 | 38.12 |
| 2018-09-21 | 40.55 |
| 2018-09-20 | 38.12 |
| 2018-09-19 | 37.63 |
| 2018-09-18 | 36.17 |
| 2018-09-17 | 35.44 |
| 2018-09-14 | 37.14 |
| 2018-09-13 | 35.93 |
| 2018-09-12 | 33.00 |
| 2018-09-11 | 33.00 |
| 2018-09-10 | 34.22 |
| 2018-09-07 | 35.44 |
| 2018-09-06 | 35.93 |
| 2018-09-05 | 36.66 |
| 2018-09-04 | 40.55 |
| 2018-09-03 | 39.09 |
| 2018-08-31 | 39.58 |
| 2018-08-30 | 41.04 |
| 2018-08-29 | 42.26 |
| 2018-08-28 | 42.02 |
| 2018-08-27 | 41.53 |
| 2018-08-24 | 38.36 |
| 2018-08-23 | 38.61 |
| 2018-08-22 | 39.58 |
| 2018-08-21 | 38.85 |
| 2018-08-20 | 38.12 |
| 2018-08-17 | 36.17 |
| 2018-08-16 | 35.93 |
| 2018-08-15 | 36.41 |
| 2018-08-14 | 38.85 |
| 2018-08-13 | 39.58 |
| 2018-08-10 | 41.28 |
| 2018-08-09 | 42.75 |
| 2018-08-08 | 41.53 |
| 2018-08-07 | 41.04 |
| 2018-08-06 | 39.09 |
| 2018-08-03 | 38.12 |
| 2018-08-02 | 38.36 |
| 2018-08-01 | 41.28 |
| 2018-07-31 | 42.75 |
| 2018-07-30 | 43.23 |
| 2018-07-27 | 43.48 |
| 2018-07-26 | 43.48 |
| 2018-07-25 | 44.70 |
| 2018-07-24 | 43.23 |
| 2018-07-23 | 41.28 |
| 2018-07-20 | 41.04 |
| 2018-07-19 | 39.82 |
| 2018-07-18 | 40.31 |
| 2018-07-17 | 41.04 |
| 2018-07-16 | 42.50 |
| 2018-07-13 | 42.50 |
| 2018-07-12 | 42.26 |
| 2018-07-11 | 41.28 |
| 2018-07-10 | 43.23 |
| 2018-07-09 | 43.48 |
| 2018-07-06 | 40.80 |
| 2018-07-05 | 40.31 |
| 2018-07-04 | 40.07 |
| 2018-07-03 | 41.77 |
| 2018-06-29 | 43.48 |
| 2018-06-28 | 41.28 |
| 2018-06-27 | 40.55 |
| 2018-06-26 | 43.23 |
| 2018-06-25 | 43.72 |
| 2018-06-22 | 45.43 |
| 2018-06-21 | 44.94 |
| 2018-06-20 | 47.37 |
| 2018-06-19 | 46.16 |
| 2018-06-15 | 49.81 |
| 2018-06-14 | 50.78 |
| 2018-06-13 | 52.00 |
| 2018-06-12 | 53.95 |
| 2018-06-11 | 53.71 |
| 2018-06-08 | 52.73 |
| 2018-06-07 | 55.66 |
| 2018-06-06 | 54.44 |
| 2018-06-05 | 53.46 |
| 2018-06-04 | 52.98 |
| 2018-06-01 | 50.78 |
| 2018-05-31 | 50.78 |
| 2018-05-30 | 48.11 |
| 2018-05-29 | 50.54 |
| 2018-05-28 | 52.00 |
| 2018-05-25 | 51.27 |
| 2018-05-24 | 51.52 |
| 2018-05-23 | 51.03 |
| 2018-05-21 | 53.95 |
| 2018-05-18 | 52.73 |
| 2018-05-17 | 52.25 |
| 2018-05-16 | 52.73 |
| 2018-05-15 | 53.22 |
| 2018-05-14 | 54.68 |
| 2018-05-11 | 52.49 |
| 2018-05-10 | 51.03 |
| 2018-05-09 | 49.81 |
| 2018-05-08 | 49.32 |
| 2018-05-07 | 47.13 |
| 2018-05-04 | 46.64 |
| 2018-05-03 | 48.35 |
| 2018-05-02 | 50.30 |
| 2018-04-30 | 51.27 |
| 2018-04-27 | 48.11 |
| 2018-04-26 | 47.08 |
| 2018-04-25 | 48.54 |
| 2018-04-24 | 49.99 |
| 2018-04-23 | 48.05 |
| 2018-04-20 | 48.78 |
| 2018-04-19 | 50.72 |
| 2018-04-18 | 48.54 |
| 2018-04-17 | 47.08 |
| 2018-04-16 | 48.29 |
| 2018-04-13 | 50.96 |
| 2018-04-12 | 51.20 |
| 2018-04-11 | 51.44 |
| 2018-04-10 | 50.47 |
| 2018-04-09 | 48.29 |
| 2018-04-06 | 45.87 |
| 2018-04-04 | 44.17 |
| 2018-04-03 | 48.05 |
| 2018-03-29 | 47.32 |
| 2018-03-28 | 47.08 |
| 2018-03-27 | 50.72 |
| 2018-03-26 | 49.75 |
| 2018-03-23 | 48.05 |
| 2018-03-22 | 52.17 |
| 2018-03-21 | 53.62 |
| 2018-03-20 | 54.59 |
| 2018-03-19 | 54.35 |
| 2018-03-16 | 54.11 |
| 2018-03-15 | 54.35 |
| 2018-03-14 | 54.11 |
| 2018-03-13 | 54.59 |
| 2018-03-12 | 54.35 |
| 2018-03-09 | 51.69 |
| 2018-03-08 | 50.23 |
| 2018-03-07 | 47.81 |
| 2018-03-06 | 49.26 |
| 2018-03-05 | 46.36 |
| 2018-03-02 | 49.75 |
| 2018-03-01 | 51.69 |
| 2018-02-28 | 50.72 |
| 2018-02-27 | 52.90 |
| 2018-02-26 | 54.11 |
| 2018-02-23 | 52.66 |
| 2018-02-22 | 51.20 |
| 2018-02-21 | 53.38 |
| 2018-02-20 | 50.47 |
| 2018-02-15 | 51.44 |
| 2018-02-14 | 48.78 |
| 2018-02-13 | 45.87 |
| 2018-02-12 | 43.69 |
| 2018-02-09 | 43.69 |
| 2018-02-08 | 48.29 |
| 2018-02-07 | 47.57 |
| 2018-02-06 | 49.51 |
| 2018-02-05 | 57.02 |
| 2018-02-02 | 58.96 |
| 2018-02-01 | 59.20 |
| 2018-01-31 | 60.41 |
| 2018-01-30 | 59.20 |
| 2018-01-29 | 60.65 |
| 2018-01-26 | 61.62 |
| 2018-01-25 | 59.44 |
| 2018-01-24 | 60.65 |
| 2018-01-23 | 60.41 |
| 2018-01-22 | 57.50 |
| 2018-01-19 | 57.02 |
| 2018-01-18 | 56.53 |
| 2018-01-17 | 55.56 |
| 2018-01-16 | 55.32 |
| 2018-01-15 | 52.90 |
| 2018-01-12 | 52.66 |
| 2018-01-11 | 51.44 |
| 2018-01-10 | 51.44 |
| 2018-01-09 | 51.20 |
| 2018-01-08 | 50.47 |
| 2018-01-05 | 49.99 |
| 2018-01-04 | 49.75 |
| 2018-01-03 | 48.78 |
| 2018-01-02 | 48.54 |
| 2017-12-29 | 45.63 |
| 2017-12-28 | 45.63 |
| 2017-12-27 | 44.42 |
| 2017-12-22 | 43.93 |
| 2017-12-21 | 43.21 |
| 2017-12-20 | 42.72 |
| 2017-12-19 | 42.48 |
| 2017-12-18 | 41.75 |
| 2017-12-15 | 40.78 |
| 2017-12-14 | 41.99 |
| 2017-12-13 | 42.72 |
| 2017-12-12 | 40.54 |
| 2017-12-11 | 41.27 |
| 2017-12-08 | 39.81 |
| 2017-12-07 | 38.12 |
| 2017-12-06 | 37.63 |
| 2017-12-05 | 40.78 |
| 2017-12-04 | 42.24 |
| 2017-12-01 | 41.99 |
| 2017-11-30 | 42.72 |
| 2017-11-29 | 44.66 |
| 2017-11-28 | 44.66 |
| 2017-11-27 | 44.90 |
| 2017-11-24 | 45.63 |
| 2017-11-23 | 44.90 |
| 2017-11-22 | 46.60 |
| 2017-11-21 | 45.14 |
| 2017-11-20 | 42.24 |
| 2017-11-17 | 42.24 |
| 2017-11-16 | 41.51 |
| 2017-11-15 | 41.02 |
| 2017-11-14 | 42.48 |
| 2017-11-13 | 42.48 |
| 2017-11-10 | 42.24 |
| 2017-11-09 | 41.99 |
| 2017-11-08 | 41.27 |
| 2017-11-07 | 41.51 |
| 2017-11-06 | 39.57 |
| 2017-11-03 | 39.57 |
| 2017-11-02 | 38.84 |
| 2017-11-01 | 39.33 |
| 2017-10-31 | 37.87 |
| 2017-10-30 | 38.21 |
| 2017-10-27 | 38.45 |
| 2017-10-26 | 37.51 |
| 2017-10-25 | 37.98 |
| 2017-10-24 | 37.51 |
| 2017-10-23 | 37.98 |
| 2017-10-20 | 38.92 |
| 2017-10-19 | 37.51 |
| 2017-10-18 | 39.86 |
| 2017-10-17 | 39.86 |
| 2017-10-16 | 39.63 |
| 2017-10-13 | 38.69 |
| 2017-10-12 | 38.69 |
| 2017-10-11 | 37.98 |
| 2017-10-10 | 38.69 |
| 2017-10-09 | 37.98 |
| 2017-10-06 | 38.45 |
| 2017-10-04 | 37.98 |
| 2017-10-03 | 37.03 |
| 2017-09-29 | 33.97 |
| 2017-09-28 | 33.50 |
| 2017-09-27 | 34.91 |
| 2017-09-26 | 34.44 |
| 2017-09-25 | 34.20 |
| 2017-09-22 | 35.62 |
| 2017-09-21 | 36.80 |
| 2017-09-20 | 36.80 |
| 2017-09-19 | 36.56 |
| 2017-09-18 | 36.80 |
| 2017-09-15 | 35.38 |
| 2017-09-14 | 35.38 |
| 2017-09-13 | 35.62 |
| 2017-09-12 | 36.09 |
| 2017-09-11 | 36.09 |
| 2017-09-08 | 34.68 |
| 2017-09-07 | 33.97 |
| 2017-09-06 | 34.20 |
| 2017-09-05 | 34.91 |
| 2017-09-04 | 34.91 |
| 2017-09-01 | 35.62 |
| 2017-08-31 | 35.62 |
| 2017-08-30 | 36.09 |
| 2017-08-29 | 34.44 |
| 2017-08-28 | 35.15 |
| 2017-08-25 | 34.68 |
| 2017-08-24 | 33.02 |
| 2017-08-22 | 32.79 |
| 2017-08-21 | 31.61 |
| 2017-08-18 | 30.90 |
| 2017-08-17 | 32.32 |
| 2017-08-16 | 32.55 |
| 2017-08-15 | 31.37 |
| 2017-08-14 | 31.61 |
| 2017-08-11 | 30.43 |
| 2017-08-10 | 32.79 |
| 2017-08-09 | 34.20 |
| 2017-08-08 | 34.68 |
| 2017-08-07 | 33.73 |
| 2017-08-04 | 33.26 |
| 2017-08-03 | 33.26 |
| 2017-08-02 | 33.26 |
| 2017-08-01 | 33.02 |
| 2017-07-31 | 31.61 |
| 2017-07-28 | 30.43 |
| 2017-07-27 | 31.14 |
| 2017-07-26 | 30.19 |
| 2017-07-25 | 29.72 |
| 2017-07-24 | 29.96 |
| 2017-07-21 | 29.25 |
| 2017-07-20 | 29.02 |
| 2017-07-19 | 28.78 |
| 2017-07-18 | 28.07 |
| 2017-07-17 | 28.07 |
| 2017-07-14 | 27.60 |
| 2017-07-13 | 27.36 |
| 2017-07-12 | 25.95 |
| 2017-07-11 | 25.24 |
| 2017-07-10 | 23.35 |
| 2017-07-07 | 22.65 |
| 2017-07-06 | 23.35 |
| 2017-07-05 | 23.12 |
| 2017-07-04 | 22.65 |
| 2017-07-03 | 23.83 |
| 2017-06-30 | 23.83 |
| 2017-06-29 | 24.30 |
| 2017-06-28 | 23.59 |
| 2017-06-27 | 23.83 |
| 2017-06-26 | 24.06 |
| 2017-06-23 | 23.59 |
| 2017-06-22 | 23.35 |
| 2017-06-21 | 22.88 |
| 2017-06-20 | 23.59 |
| 2017-06-19 | 24.06 |
| 2017-06-16 | 22.65 |
| 2017-06-15 | 22.41 |
| 2017-06-14 | 23.83 |
| 2017-06-13 | 23.83 |
| 2017-06-12 | 23.35 |
| 2017-06-09 | 24.53 |
| 2017-06-08 | 24.53 |
| 2017-06-07 | 24.06 |
| 2017-06-06 | 24.06 |
| 2017-06-05 | 23.59 |
| 2017-06-02 | 23.83 |
| 2017-06-01 | 22.65 |
| 2017-05-31 | 22.65 |
| 2017-05-29 | 22.65 |
| 2017-05-26 | 22.18 |
| 2017-05-25 | 21.94 |
| 2017-05-24 | 21.00 |
| 2017-05-23 | 21.23 |
| 2017-05-22 | 21.00 |
| 2017-05-19 | 20.05 |
| 2017-05-18 | 19.82 |
| 2017-05-17 | 20.76 |
| 2017-05-16 | 20.76 |
| 2017-05-15 | 20.76 |
| 2017-05-12 | 19.58 |
| 2017-05-11 | 19.34 |
| 2017-05-10 | 18.64 |
| 2017-05-09 | 18.17 |
| 2017-05-08 | 16.75 |
| 2017-05-05 | 16.28 |
| 2017-05-04 | 17.46 |
| 2017-05-02 | 16.99 |
| 2017-04-28 | 16.99 |
| 2017-04-27 | 17.22 |
| 2017-04-26 | 16.51 |
| 2017-04-25 | 16.05 |
| 2017-04-24 | 14.64 |
| 2017-04-21 | 13.94 |
| 2017-04-20 | 14.17 |
| 2017-04-19 | 13.23 |
| 2017-04-18 | 13.23 |
| 2017-04-13 | 15.11 |
| 2017-04-12 | 15.34 |
| 2017-04-11 | 14.40 |
| 2017-04-10 | 15.11 |
| 2017-04-07 | 15.11 |
| 2017-04-06 | 15.11 |
| 2017-04-05 | 15.58 |
| 2017-04-03 | 14.87 |
| 2017-03-31 | 14.64 |
| 2017-03-30 | 15.34 |
| 2017-03-29 | 15.58 |
| 2017-03-28 | 15.58 |
| 2017-03-27 | 14.87 |
| 2017-03-24 | 15.81 |
| 2017-03-23 | 15.34 |
| 2017-03-22 | 15.34 |
| 2017-03-21 | 16.51 |
| 2017-03-20 | 16.05 |
| 2017-03-17 | 15.34 |
| 2017-03-16 | 15.11 |
| 2017-03-15 | 13.00 |
| 2017-03-14 | 13.00 |
| 2017-03-13 | 13.00 |
| 2017-03-10 | 11.83 |
| 2017-03-09 | 11.59 |
| 2017-03-08 | 12.53 |
| 2017-03-07 | 12.29 |
| 2017-03-06 | 11.83 |
| 2017-03-03 | 11.83 |
| 2017-03-02 | 12.29 |
| 2017-03-01 | 12.76 |
| 2017-02-28 | 12.76 |
| 2017-02-27 | 13.70 |
| 2017-02-24 | 13.94 |
| 2017-02-23 | 14.17 |
| 2017-02-22 | 14.17 |
| 2017-02-21 | 13.47 |
| 2017-02-20 | 14.17 |
| 2017-02-17 | 13.70 |
| 2017-02-16 | 13.94 |
| 2017-02-15 | 13.23 |
| 2017-02-14 | 12.06 |
| 2017-02-13 | 11.83 |
| 2017-02-10 | 11.59 |
| 2017-02-09 | 11.12 |
| 2017-02-08 | 11.12 |
| 2017-02-07 | 10.18 |
| 2017-02-06 | 10.18 |
| 2017-02-03 | 9.01 |
| 2017-02-02 | 9.48 |
| 2017-02-01 | 10.18 |
| 2017-01-27 | 10.42 |
| 2017-01-26 | 10.42 |
| 2017-01-25 | 8.78 |
| 2017-01-24 | 8.31 |
| 2017-01-23 | 8.07 |
| 2017-01-20 | 8.31 |
| 2017-01-19 | 9.01 |
| 2017-01-18 | 9.01 |
| 2017-01-17 | 8.07 |
| 2017-01-16 | 7.37 |
| 2017-01-13 | 8.31 |
| 2017-01-12 | 8.07 |
| 2017-01-11 | 8.31 |
| 2017-01-10 | 7.14 |
| 2017-01-09 | 6.67 |
| 2017-01-06 | 6.20 |
| 2017-01-05 | 5.97 |
| 2017-01-04 | 4.56 |
| 2017-01-03 | 4.56 |
| 2016-12-30 | 3.62 |
| 2016-12-29 | 2.92 |
| 2016-12-28 | 2.45 |
| 2016-12-23 | 1.98 |
| 2016-12-22 | 2.45 |
| 2016-12-21 | 3.15 |
| 2016-12-20 | 2.68 |
| 2016-12-19 | 3.15 |
| 2016-12-16 | 4.09 |
| 2016-12-15 | 4.09 |
| 2016-12-14 | 6.20 |
| 2016-12-13 | 5.97 |
| 2016-12-12 | 5.73 |
| 2016-12-09 | 7.61 |
| 2016-12-08 | 7.84 |
| 2016-12-07 | 7.84 |
| 2016-12-06 | 7.14 |
| 2016-12-05 | 6.43 |
| 2016-12-02 | 6.67 |
| 2016-12-01 | 8.31 |
| 2016-11-30 | 7.84 |
| 2016-11-29 | 7.37 |
| 2016-11-28 | 7.84 |
| 2016-11-25 | 7.37 |
| 2016-11-24 | 6.67 |
| 2016-11-23 | 7.37 |
| 2016-11-22 | 7.37 |
| 2016-11-21 | 5.73 |
| 2016-11-18 | 5.26 |
| 2016-11-17 | 5.03 |
| 2016-11-16 | 5.50 |
| 2016-11-15 | 5.50 |
| 2016-11-14 | 5.03 |
| 2016-11-11 | 6.43 |
| 2016-11-10 | 8.07 |
| 2016-11-09 | 5.97 |
| 2016-11-08 | 8.07 |
| 2016-11-07 | 7.84 |
| 2016-11-04 | 7.14 |
| 2016-11-03 | 7.37 |
| 2016-11-02 | 7.84 |
| 2016-11-01 | 9.25 |
| 2016-10-31 | 8.31 |
| 2016-10-28 | 8.45 |
| 2016-10-27 | 9.13 |
| 2016-10-26 | 10.05 |
| 2016-10-25 | 11.19 |
| 2016-10-24 | 11.42 |
| 2016-10-20 | 10.28 |
| 2016-10-19 | 9.82 |
| 2016-10-18 | 10.28 |
| 2016-10-17 | 8.68 |
| 2016-10-14 | 9.59 |
| 2016-10-13 | 8.68 |
| 2016-10-12 | 10.28 |
| 2016-10-11 | 10.73 |
| 2016-10-07 | 12.33 |
| 2016-10-06 | 12.79 |
| 2016-10-05 | 11.87 |
| 2016-10-04 | 11.42 |
| 2016-10-03 | 10.96 |
| 2016-09-30 | 9.59 |
| 2016-09-29 | 11.87 |
| 2016-09-28 | 11.19 |
| 2016-09-27 | 10.96 |
| 2016-09-26 | 10.05 |
| 2016-09-23 | 11.19 |
| 2016-09-22 | 11.87 |
| 2016-09-21 | 11.19 |
| 2016-09-20 | 10.96 |
| 2016-09-19 | 10.73 |
| 2016-09-15 | 10.05 |
| 2016-09-14 | 9.36 |
| 2016-09-13 | 9.59 |
| 2016-09-12 | 9.82 |
| 2016-09-09 | 13.47 |
| 2016-09-08 | 12.10 |
| 2016-09-07 | 11.65 |
| 2016-09-06 | 11.65 |
| 2016-09-05 | 10.96 |
| 2016-09-02 | 9.13 |
| 2016-09-01 | 9.13 |
| 2016-08-31 | 7.99 |
| 2016-08-30 | 7.99 |
| 2016-08-29 | 7.31 |
| 2016-08-26 | 7.77 |
| 2016-08-25 | 7.08 |
| 2016-08-24 | 7.08 |
| 2016-08-23 | 7.99 |
| 2016-08-22 | 7.99 |
| 2016-08-19 | 7.54 |
| 2016-08-18 | 8.22 |
| 2016-08-17 | 6.85 |
| 2016-08-16 | 7.31 |
| 2016-08-15 | 7.77 |
| 2016-08-12 | 6.62 |
| 2016-08-11 | 5.71 |
| 2016-08-10 | 5.25 |
| 2016-08-09 | 5.25 |
| 2016-08-08 | 5.25 |
| 2016-08-05 | 3.88 |
| 2016-08-04 | 2.29 |
| 2016-08-03 | 1.83 |
| 2016-08-01 | 3.88 |
| 2016-07-29 | 2.51 |
| 2016-07-28 | 3.88 |
| 2016-07-27 | 3.43 |
| 2016-07-26 | 3.88 |
| 2016-07-25 | 2.97 |
| 2016-07-22 | 2.74 |
| 2016-07-21 | 2.97 |
| 2016-07-20 | 2.74 |
| 2016-07-19 | 1.37 |
| 2016-07-18 | 2.06 |
| 2016-07-15 | 1.83 |
| 2016-07-14 | 1.14 |
| 2016-07-13 | 0.00 |
| 2016-07-12 | -0.45 |
| 2016-07-11 | -2.28 |
| 2016-07-08 | -3.42 |
| 2016-07-07 | -2.97 |
| 2016-07-06 | -3.88 |
| 2016-07-05 | -2.74 |
| 2016-07-04 | -1.14 |
| 2016-06-30 | -2.51 |
| 2016-06-29 | -4.11 |
| 2016-06-28 | -5.48 |
| 2016-06-27 | -5.48 |
| 2016-06-24 | -5.25 |
| 2016-06-23 | -2.51 |
| 2016-06-22 | -2.74 |
| 2016-06-21 | -3.88 |
| 2016-06-20 | -4.79 |
| 2016-06-17 | -5.93 |
| 2016-06-16 | -6.62 |
| 2016-06-15 | -5.02 |
| 2016-06-14 | -5.02 |
| 2016-06-13 | -4.56 |
| 2016-06-10 | -2.28 |
| 2016-06-08 | -1.14 |
| 2016-06-07 | -1.37 |
| 2016-06-06 | -2.51 |
| 2016-06-03 | -2.97 |
| 2016-06-02 | -3.42 |
| 2016-06-01 | -4.11 |
| 2016-05-31 | -3.65 |
| 2016-05-30 | -4.79 |
| 2016-05-27 | -5.02 |
| 2016-05-26 | -5.71 |
| 2016-05-25 | -5.93 |
| 2016-05-24 | -8.22 |
| 2016-05-23 | -8.67 |
| 2016-05-20 | -7.99 |
| 2016-05-19 | -9.22 |
| 2016-05-18 | -8.86 |
| 2016-05-17 | -7.30 |
| 2016-05-16 | -8.45 |
| 2016-05-13 | -9.22 |
| 2016-05-12 | -8.45 |
| 2016-05-11 | -7.76 |
| 2016-05-10 | -6.62 |
| 2016-05-09 | -7.30 |
| 2016-05-06 | -7.76 |
| 2016-05-05 | -6.16 |
| 2016-05-04 | -5.48 |
| 2016-05-03 | -5.25 |
| 2016-04-29 | -3.42 |
| 2016-04-28 | -1.82 |
| 2016-04-27 | -1.87 |
| 2016-04-26 | -1.64 |
| 2016-04-25 | -2.32 |
| 2016-04-22 | -1.19 |
| 2016-04-21 | -0.51 |
| 2016-04-20 | -2.55 |
| 2016-04-19 | -1.42 |
| 2016-04-18 | -2.78 |
| 2016-04-15 | -2.10 |
| 2016-04-14 | -1.64 |
| 2016-04-13 | -2.55 |
| 2016-04-12 | -5.72 |
| 2016-04-11 | -5.72 |
| 2016-04-08 | -6.40 |
| 2016-04-07 | -6.86 |
| 2016-04-06 | -7.08 |
| 2016-04-05 | -7.54 |
| 2016-04-01 | -5.95 |
| 2016-03-31 | -4.59 |
| 2016-03-30 | -4.14 |
| 2016-03-29 | -6.63 |
| 2016-03-24 | -6.63 |
| 2016-03-23 | -5.27 |
| 2016-03-22 | -5.27 |
| 2016-03-21 | -5.27 |
| 2016-03-18 | -5.04 |
| 2016-03-17 | -5.95 |
| 2016-03-16 | -6.86 |
| 2016-03-15 | -6.63 |
| 2016-03-14 | -6.18 |
| 2016-03-11 | -7.08 |
| 2016-03-10 | -7.99 |
| 2016-03-09 | -7.99 |
| 2016-03-08 | -7.99 |
| 2016-03-07 | -7.31 |
| 2016-03-04 | -7.54 |
| 2016-03-03 | -8.67 |
| 2016-03-02 | -8.44 |
| 2016-03-01 | -11.34 |
| 2016-02-29 | -12.52 |
| 2016-02-26 | -11.25 |
| 2016-02-25 | -13.52 |
| 2016-02-24 | -12.25 |
| 2016-02-23 | -11.07 |
| 2016-02-22 | -10.89 |
| 2016-02-19 | -11.89 |
| 2016-02-18 | -11.34 |
| 2016-02-17 | -13.43 |
| 2016-02-16 | -12.52 |
| 2016-02-15 | -13.34 |
| 2016-02-12 | -16.06 |
| 2016-02-11 | -15.24 |
| 2016-02-05 | -11.71 |
| 2016-02-04 | -12.16 |
| 2016-02-03 | -12.97 |
| 2016-02-02 | -11.07 |
| 2016-02-01 | -10.53 |
| 2016-01-29 | -10.07 |
| 2016-01-28 | -12.07 |
| 2016-01-27 | -12.88 |
| 2016-01-26 | -13.79 |
| 2016-01-25 | -11.43 |
| 2016-01-22 | -12.43 |
| 2016-01-21 | -14.97 |
| 2016-01-20 | -13.61 |
| 2016-01-19 | -10.07 |
| 2016-01-18 | -11.80 |
| 2016-01-15 | -10.71 |
| 2016-01-14 | -9.12 |
| 2016-01-13 | -8.44 |
| 2016-01-12 | -9.80 |
| 2016-01-11 | -8.90 |
| 2016-01-08 | -6.18 |
| 2016-01-07 | -6.86 |
| 2016-01-06 | -4.14 |
| 2016-01-05 | -3.00 |
| 2016-01-04 | -2.78 |
| 2015-12-31 | 0.17 |
| 2015-12-30 | 0.40 |
| 2015-12-29 | 0.62 |
| 2015-12-28 | 0.17 |
| 2015-12-24 | 1.08 |
| 2015-12-23 | 0.62 |
| 2015-12-22 | -0.28 |
| 2015-12-21 | -0.28 |
| 2015-12-18 | -0.28 |
| 2015-12-17 | 0.17 |
| 2015-12-16 | -0.51 |
| 2015-12-15 | -2.55 |
| 2015-12-14 | -2.32 |
| 2015-12-11 | -1.64 |
| 2015-12-10 | -0.74 |
| 2015-12-09 | -0.28 |
| 2015-12-08 | 0.17 |
| 2015-12-07 | 1.98 |
| 2015-12-04 | 1.76 |
| 2015-12-03 | 2.44 |
| 2015-12-02 | 2.89 |
| 2015-12-01 | 2.44 |
| 2015-11-30 | 0.62 |
| 2015-11-27 | 1.08 |
| 2015-11-26 | 3.12 |
| 2015-11-25 | 3.12 |
| 2015-11-24 | 3.34 |
| 2015-11-23 | 3.80 |
| 2015-11-20 | 4.02 |
| 2015-11-19 | 2.89 |
| 2015-11-18 | 1.53 |
| 2015-11-17 | 1.98 |
| 2015-11-16 | 0.62 |
| 2015-11-13 | 2.44 |
| 2015-11-12 | 4.93 |
| 2015-11-11 | 2.21 |
| 2015-11-10 | 2.44 |
| 2015-11-09 | 3.57 |
| 2015-11-06 | 4.48 |
| 2015-11-05 | 5.16 |
| 2015-11-04 | 5.38 |
| 2015-11-03 | 3.34 |
| 2015-11-02 | 2.21 |
| 2015-10-30 | 3.57 |
| 2015-10-29 | 4.02 |
| 2015-10-28 | 4.79 |
| 2015-10-27 | 5.68 |
| 2015-10-26 | 5.45 |
| 2015-10-23 | 5.90 |
| 2015-10-22 | 4.35 |
| 2015-10-20 | 4.79 |
| 2015-10-19 | 5.23 |
| 2015-10-16 | 5.23 |
| 2015-10-15 | 4.57 |
| 2015-10-14 | 2.37 |
| 2015-10-13 | 3.25 |
| 2015-10-12 | 3.91 |
| 2015-10-09 | 2.37 |
| 2015-10-08 | 2.15 |
| 2015-10-07 | 2.81 |
| 2015-10-06 | -0.28 |
| 2015-10-05 | -0.06 |
| 2015-10-02 | -1.60 |
| 2015-09-30 | -4.69 |
| 2015-09-29 | -6.02 |
| 2015-09-25 | -2.93 |
| 2015-09-24 | -3.37 |
| 2015-09-23 | -2.49 |
| 2015-09-22 | -0.72 |
| 2015-09-21 | -0.72 |
| 2015-09-18 | 0.38 |
| 2015-09-17 | -0.50 |
| 2015-09-16 | 0.16 |
| 2015-09-15 | -2.27 |
| 2015-09-14 | -1.38 |
| 2015-09-11 | -1.83 |
| 2015-09-10 | -1.60 |
| 2015-09-09 | 0.82 |
| 2015-09-08 | -2.93 |
| 2015-09-07 | -6.02 |
| 2015-09-04 | -5.13 |
| 2015-09-02 | -4.69 |
| 2015-09-01 | -3.81 |
| 2015-08-31 | -1.38 |
| 2015-08-28 | -1.16 |
| 2015-08-27 | -0.50 |
| 2015-08-26 | -4.25 |
| 2015-08-25 | -2.49 |
| 2015-08-24 | -3.37 |
| 2015-08-21 | 1.93 |
| 2015-08-20 | 3.47 |
| 2015-08-19 | 5.01 |
| 2015-08-18 | 6.34 |
| 2015-08-17 | 8.10 |
| 2015-08-14 | 8.76 |
| 2015-08-13 | 8.76 |
| 2015-08-12 | 8.10 |
| 2015-08-11 | 10.75 |
| 2015-08-10 | 10.53 |
| 2015-08-07 | 10.75 |
| 2015-08-06 | 10.31 |
| 2015-08-05 | 10.75 |
| 2015-08-04 | 10.31 |
| 2015-08-03 | 10.31 |
| 2015-07-31 | 11.19 |
| 2015-07-30 | 10.75 |
| 2015-07-29 | 11.41 |
| 2015-07-28 | 10.97 |
| 2015-07-27 | 10.09 |
| 2015-07-24 | 13.40 |
| 2015-07-23 | 14.72 |
| 2015-07-22 | 14.28 |
| 2015-07-21 | 15.38 |
| 2015-07-20 | 14.72 |
| 2015-07-17 | 14.94 |
| 2015-07-16 | 13.62 |
| 2015-07-15 | 13.18 |
| 2015-07-14 | 13.40 |
| 2015-07-13 | 14.06 |
| 2015-07-10 | 12.51 |
| 2015-07-09 | 10.31 |
| 2015-07-08 | 6.34 |
| 2015-07-07 | 12.74 |
| 2015-07-06 | 14.06 |
| 2015-07-03 | 17.59 |
| 2015-07-02 | 18.69 |
| 2015-06-30 | 18.47 |
| 2015-06-29 | 17.37 |
| 2015-06-26 | 20.24 |
| 2015-06-25 | 22.44 |
| 2015-06-24 | 23.10 |
| 2015-06-23 | 22.66 |
| 2015-06-22 | 21.56 |
| 2015-06-19 | 20.02 |
| 2015-06-18 | 19.57 |
| 2015-06-17 | 19.57 |
| 2015-06-16 | 18.91 |
| 2015-06-15 | 20.02 |
| 2015-06-12 | 22.22 |
| 2015-06-11 | 20.68 |
| 2015-06-10 | 19.35 |
| 2015-06-09 | 20.90 |
| 2015-06-08 | 22.22 |
| 2015-06-05 | 21.78 |
| 2015-06-04 | 23.32 |
| 2015-06-03 | 23.55 |
| 2015-06-02 | 22.88 |
| 2015-06-01 | 23.55 |
| 2015-05-29 | 22.66 |
| 2015-05-28 | 25.75 |
| 2015-05-27 | 25.31 |
| 2015-05-26 | 26.41 |
| 2015-05-22 | 24.87 |
| 2015-05-21 | 22.88 |
| 2015-05-20 | 22.88 |
| 2015-05-19 | 23.32 |
| 2015-05-18 | 22.66 |
| 2015-05-15 | 23.77 |
| 2015-05-14 | 21.56 |
| 2015-05-13 | 21.34 |
| 2015-05-12 | 22.00 |
| 2015-05-11 | 23.32 |
| 2015-05-08 | 22.66 |
| 2015-05-07 | 21.34 |
| 2015-05-06 | 23.10 |
| 2015-05-05 | 23.55 |
| 2015-05-04 | 25.31 |
| 2015-04-30 | 25.09 |
| 2015-04-29 | 26.41 |
| 2015-04-28 | 26.72 |
| 2015-04-27 | 26.72 |
| 2015-04-24 | 24.75 |
| 2015-04-23 | 23.65 |
| 2015-04-22 | 24.31 |
| 2015-04-21 | 24.09 |
| 2015-04-20 | 20.58 |
| 2015-04-17 | 23.21 |
| 2015-04-16 | 23.43 |
| 2015-04-15 | 23.00 |
| 2015-04-14 | 22.78 |
| 2015-04-13 | 24.53 |
| 2015-04-10 | 21.24 |
| 2015-04-09 | 19.71 |
| 2015-04-08 | 16.64 |
| 2015-04-02 | 12.47 |
| 2015-04-01 | 11.59 |
| 2015-03-31 | 10.94 |
| 2015-03-30 | 10.72 |
| 2015-03-27 | 8.96 |
| 2015-03-26 | 9.18 |
| 2015-03-25 | 9.40 |
| 2015-03-24 | 8.53 |
| 2015-03-23 | 8.96 |
| 2015-03-20 | 8.53 |
| 2015-03-19 | 8.74 |
| 2015-03-18 | 7.43 |
| 2015-03-17 | 6.55 |
| 2015-03-16 | 6.55 |
| 2015-03-13 | 5.89 |
| 2015-03-12 | 5.89 |
| 2015-03-11 | 5.46 |
| 2015-03-10 | 6.33 |
| 2015-03-09 | 7.21 |
| 2015-03-06 | 7.43 |
| 2015-03-05 | 7.21 |
| 2015-03-04 | 8.09 |
| 2015-03-03 | 9.40 |
| 2015-03-02 | 10.06 |
| 2015-02-27 | 10.06 |
| 2015-02-26 | 10.50 |
| 2015-02-25 | 9.62 |
| 2015-02-24 | 9.62 |
| 2015-02-23 | 10.06 |
| 2015-02-18 | 9.84 |
| 2015-02-17 | 10.06 |
| 2015-02-16 | 9.62 |
| 2015-02-13 | 9.40 |
| 2015-02-12 | 8.31 |
| 2015-02-11 | 7.65 |
| 2015-02-10 | 8.74 |
| 2015-02-09 | 8.53 |
| 2015-02-06 | 9.40 |
| 2015-02-05 | 9.84 |
| 2015-02-04 | 9.18 |
| 2015-02-03 | 8.53 |
| 2015-02-02 | 8.31 |
| 2015-01-30 | 8.53 |
| 2015-01-29 | 8.96 |
| 2015-01-28 | 10.06 |
| 2015-01-27 | 9.84 |
| 2015-01-26 | 10.28 |
| 2015-01-23 | 9.84 |
| 2015-01-22 | 8.74 |
| 2015-01-21 | 7.87 |
| 2015-01-20 | 6.11 |
| 2015-01-19 | 5.02 |
| 2015-01-16 | 6.77 |
| 2015-01-15 | 7.87 |
| 2015-01-14 | 6.77 |
| 2015-01-13 | 7.43 |
| 2015-01-12 | 6.55 |
| 2015-01-09 | 6.11 |
| 2015-01-08 | 5.68 |
| 2015-01-07 | 4.80 |
| 2015-01-06 | 3.70 |
| 2015-01-05 | 5.02 |
| 2015-01-02 | 5.46 |
| 2014-12-31 | 4.80 |
| 2014-12-30 | 3.70 |
| 2014-12-29 | 5.24 |
| 2014-12-24 | 3.70 |
| 2014-12-23 | 3.48 |
| 2014-12-22 | 3.92 |
| 2014-12-19 | 2.61 |
| 2014-12-18 | 1.07 |
| 2014-12-17 | 0.19 |
| 2014-12-16 | 0.41 |
| 2014-12-15 | 2.17 |
| 2014-12-12 | 3.04 |
| 2014-12-11 | 3.48 |
| 2014-12-10 | 4.14 |
| 2014-12-09 | 3.92 |
| 2014-12-08 | 6.33 |
| 2014-12-05 | 6.11 |
| 2014-12-04 | 5.68 |
| 2014-12-03 | 3.70 |
| 2014-12-02 | 4.58 |
| 2014-12-01 | 3.26 |
| 2014-11-28 | 6.11 |
| 2014-11-27 | 6.33 |
| 2014-11-26 | 6.99 |
| 2014-11-25 | 5.68 |
| 2014-11-24 | 5.89 |
| 2014-11-21 | 3.92 |
| 2014-11-20 | 3.04 |
| 2014-11-19 | 3.48 |
| 2014-11-18 | 4.14 |
| 2014-11-17 | 5.24 |
| 2014-11-14 | 6.55 |
| 2014-11-13 | 6.33 |
| 2014-11-12 | 5.89 |
| 2014-11-11 | 5.24 |
| 2014-11-10 | 5.24 |
| 2014-11-07 | 4.14 |
| 2014-11-06 | 4.80 |
| 2014-11-05 | 5.02 |
| 2014-11-04 | 5.68 |
| 2014-11-03 | 5.68 |
| 2014-10-31 | 6.11 |
| 2014-10-30 | 4.80 |
| 2014-10-29 | 5.50 |
| 2014-10-28 | 4.22 |
| 2014-10-27 | 2.52 |
| 2014-10-24 | 3.16 |
| 2014-10-23 | 3.37 |
| 2014-10-22 | 3.58 |
| 2014-10-21 | 2.30 |
| 2014-10-20 | 2.09 |
| 2014-10-17 | 2.09 |
| 2014-10-16 | 1.24 |
| 2014-10-15 | 2.52 |
| 2014-10-14 | 2.09 |
| 2014-10-13 | 2.52 |
| 2014-10-10 | 2.09 |
| 2014-10-09 | 4.01 |
| 2014-10-08 | 2.94 |
| 2014-10-07 | 3.58 |
| 2014-10-06 | 3.16 |
| 2014-10-03 | 2.09 |
| 2014-09-30 | 1.45 |
| 2014-09-29 | 2.73 |
| 2014-09-26 | 4.65 |
| 2014-09-25 | 5.07 |
| 2014-09-24 | 5.71 |
| 2014-09-23 | 5.50 |
| 2014-09-22 | 5.71 |
| 2014-09-19 | 7.42 |
| 2014-09-18 | 6.78 |
| 2014-09-17 | 7.84 |
| 2014-09-16 | 6.78 |
| 2014-09-15 | 7.63 |
| 2014-09-12 | 8.48 |
| 2014-09-11 | 8.91 |
| 2014-09-10 | 8.91 |
| 2014-09-08 | 10.83 |
| 2014-09-05 | 11.04 |
| 2014-09-04 | 11.25 |
| 2014-09-03 | 11.47 |
| 2014-09-02 | 8.91 |
| 2014-09-01 | 8.70 |
| 2014-08-29 | 8.91 |
| 2014-08-28 | 8.91 |
| 2014-08-27 | 9.55 |
| 2014-08-26 | 10.40 |
| 2014-08-25 | 10.61 |
| 2014-08-22 | 10.19 |
| 2014-08-21 | 9.98 |
| 2014-08-20 | 10.40 |
| 2014-08-19 | 10.19 |
| 2014-08-18 | 9.55 |
| 2014-08-15 | 9.55 |
| 2014-08-14 | 8.91 |
| 2014-08-13 | 9.34 |
| 2014-08-12 | 8.27 |
| 2014-08-11 | 8.27 |
| 2014-08-08 | 6.78 |
| 2014-08-07 | 7.20 |
| 2014-08-06 | 7.84 |
| 2014-08-05 | 7.84 |
| 2014-08-04 | 8.06 |
| 2014-08-01 | 7.63 |
| 2014-07-31 | 8.91 |
| 2014-07-30 | 8.70 |
| 2014-07-29 | 8.06 |
| 2014-07-28 | 6.99 |
| 2014-07-25 | 6.35 |
| 2014-07-24 | 5.71 |
| 2014-07-23 | 5.29 |
| 2014-07-22 | 4.65 |
| 2014-07-21 | 2.52 |
| 2014-07-18 | 2.94 |
| 2014-07-17 | 3.37 |
| 2014-07-16 | 3.37 |
| 2014-07-15 | 2.94 |
| 2014-07-14 | 2.73 |
| 2014-07-11 | 2.09 |
| 2014-07-10 | 1.88 |
| 2014-07-09 | 1.66 |
| 2014-07-08 | 3.16 |
| 2014-07-07 | 3.37 |
| 2014-07-04 | 3.37 |
| 2014-07-03 | 3.16 |
| 2014-07-02 | 3.37 |
| 2014-06-30 | 1.24 |
| 2014-06-27 | 1.24 |
| 2014-06-26 | 1.45 |
| 2014-06-25 | -0.04 |
| 2014-06-24 | -0.04 |
| 2014-06-23 | -0.47 |
| 2014-06-20 | 1.45 |
| 2014-06-19 | 1.24 |
| 2014-06-18 | 1.24 |
| 2014-06-17 | 1.24 |
| 2014-06-16 | 1.66 |
| 2014-06-13 | 1.66 |
| 2014-06-12 | 1.02 |
| 2014-06-11 | 1.02 |
| 2014-06-10 | 1.02 |
| 2014-06-09 | 0.17 |
| 2014-06-06 | -0.25 |
| 2014-06-05 | 0.38 |
| 2014-06-04 | 0.38 |
| 2014-06-03 | 0.81 |
| 2014-05-30 | 0.17 |
| 2014-05-29 | -0.25 |
| 2014-05-28 | 0.17 |
| 2014-05-27 | -0.68 |
| 2014-05-26 | -0.68 |
| 2014-05-23 | -0.68 |
| 2014-05-22 | -0.89 |
| 2014-05-21 | -1.32 |
| 2014-05-20 | -1.75 |
| 2014-05-19 | -2.39 |
| 2014-05-16 | -2.39 |
| 2014-05-15 | -2.17 |
| 2014-05-14 | -2.60 |
| 2014-05-13 | -3.66 |
| 2014-05-12 | -3.88 |
| 2014-05-09 | -5.80 |
| 2014-05-08 | -6.01 |
| 2014-05-07 | -6.44 |
| 2014-05-05 | -5.58 |
| 2014-05-02 | -4.30 |
| 2014-04-30 | -5.16 |
| 2014-04-29 | -3.45 |
| 2014-04-28 | -4.94 |
| 2014-04-25 | -4.94 |
| 2014-04-24 | -3.25 |
| 2014-04-23 | -3.46 |
| 2014-04-22 | -2.40 |
| 2014-04-17 | -2.40 |
| 2014-04-16 | -2.61 |
| 2014-04-15 | -3.04 |
| 2014-04-14 | -1.34 |
| 2014-04-11 | -1.56 |
| 2014-04-10 | -0.50 |
| 2014-04-09 | -1.98 |
| 2014-04-08 | -3.04 |
| 2014-04-07 | -4.31 |
| 2014-04-04 | -3.67 |
| 2014-04-03 | -3.46 |
| 2014-04-02 | -3.67 |
| 2014-04-01 | -3.67 |
| 2014-03-31 | -5.16 |
| 2014-03-28 | -5.37 |
| 2014-03-27 | -6.43 |
| 2014-03-26 | -6.00 |
| 2014-03-25 | -6.64 |
| 2014-03-24 | -6.21 |
| 2014-03-21 | -7.91 |
| 2014-03-20 | -9.18 |
| 2014-03-19 | -7.48 |
| 2014-03-18 | -7.48 |
| 2014-03-17 | -7.91 |
| 2014-03-14 | -7.48 |
| 2014-03-13 | -6.64 |
| 2014-03-12 | -6.00 |
| 2014-03-11 | -4.94 |
| 2014-03-10 | -4.94 |
| 2014-03-07 | -3.04 |
| 2014-03-06 | -3.04 |
| 2014-03-05 | -3.46 |
| 2014-03-04 | -3.25 |
| 2014-03-03 | -3.89 |
| 2014-02-28 | -2.61 |
| 2014-02-27 | -2.40 |
| 2014-02-26 | -4.10 |
| 2014-02-25 | -4.52 |
| 2014-02-24 | -4.52 |
| 2014-02-21 | -3.67 |
| 2014-02-20 | -4.31 |
| 2014-02-19 | -3.46 |
| 2014-02-18 | -3.67 |
| 2014-02-17 | -4.10 |
| 2014-02-14 | -4.52 |
| 2014-02-13 | -5.37 |
| 2014-02-12 | -4.73 |
| 2014-02-11 | -6.21 |
| 2014-02-10 | -7.91 |
| 2014-02-07 | -7.70 |
| 2014-02-06 | -8.54 |
| 2014-02-05 | -9.18 |
| 2014-02-04 | -8.54 |
| 2014-01-30 | -6.00 |
| 2014-01-29 | -5.58 |
| 2014-01-28 | -6.21 |
| 2014-01-27 | -6.21 |
| 2014-01-24 | -4.31 |
| 2014-01-23 | -2.83 |
| 2014-01-22 | -1.56 |
| 2014-01-21 | -1.77 |
| 2014-01-20 | -2.19 |
| 2014-01-17 | -1.13 |
| 2014-01-16 | -1.77 |
| 2014-01-15 | -2.19 |
| 2014-01-14 | -2.61 |
| 2014-01-13 | -2.19 |
| 2014-01-10 | -2.40 |
| 2014-01-09 | -2.83 |
| 2014-01-08 | -1.77 |
| 2014-01-07 | -3.04 |
| 2014-01-06 | -3.25 |
| 2014-01-03 | -2.61 |
| 2014-01-02 | -0.50 |
| 2013-12-31 | -0.71 |
| 2013-12-30 | -0.71 |
| 2013-12-27 | -0.71 |
| 2013-12-24 | -0.92 |
| 2013-12-23 | -1.98 |
| 2013-12-20 | -2.61 |
| 2013-12-19 | -2.40 |
| 2013-12-18 | -1.13 |
| 2013-12-17 | -1.56 |
| 2013-12-16 | -1.34 |
| 2013-12-13 | -0.71 |
| 2013-12-12 | -0.71 |
| 2013-12-11 | -0.50 |
| 2013-12-10 | 1.41 |
| 2013-12-09 | 1.62 |
| 2013-12-06 | 1.62 |
| 2013-12-05 | 1.20 |
| 2013-12-04 | 1.41 |
| 2013-12-03 | 2.04 |
| 2013-12-02 | 2.47 |
| 2013-11-29 | 2.04 |
| 2013-11-28 | 1.62 |
| 2013-11-27 | 1.62 |
| 2013-11-26 | 1.41 |
| 2013-11-25 | 1.41 |
| 2013-11-22 | 0.98 |
| 2013-11-21 | 0.56 |
| 2013-11-20 | 1.20 |
| 2013-11-19 | 0.98 |
| 2013-11-18 | 0.98 |
| 2013-11-15 | -1.77 |
| 2013-11-14 | -3.46 |
| 2013-11-13 | -4.10 |
| 2013-11-12 | -2.19 |
| 2013-11-11 | -1.56 |
| 2013-11-08 | -3.04 |
| 2013-11-07 | -2.61 |
| 2013-11-06 | -1.98 |
| 2013-11-05 | -1.77 |
| 2013-11-04 | -1.13 |
| 2013-11-01 | -0.92 |
| 2013-10-31 | -1.13 |
| 2013-10-30 | -0.41 |
| 2013-10-29 | -2.27 |
| 2013-10-28 | -2.48 |
| 2013-10-25 | -3.10 |
| 2013-10-24 | -2.48 |
| 2013-10-23 | -1.86 |
| 2013-10-22 | -0.62 |
| 2013-10-21 | -0.21 |
| 2013-10-18 | -0.62 |
| 2013-10-17 | -1.86 |
| 2013-10-16 | -1.24 |
| 2013-10-15 | -0.41 |
| 2013-10-11 | -0.83 |
| 2013-10-10 | -2.07 |
| 2013-10-09 | -1.65 |
| 2013-10-08 | -1.03 |
| 2013-10-07 | -2.07 |
| 2013-10-04 | -1.45 |
| 2013-10-03 | -1.03 |
| 2013-10-02 | -2.07 |
| 2013-09-30 | -2.48 |
| 2013-09-27 | -1.24 |
| 2013-09-26 | -1.45 |
| 2013-09-25 | -1.24 |
| 2013-09-24 | -1.24 |
| 2013-09-23 | -0.41 |
| 2013-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy