Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00592 | 1993-11-02 | 2025-02-11 | 2025-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0592 % |
|---|---|
| 2025-03-17 | -58.36 |
| 2025-03-14 | -58.36 |
| 2025-03-13 | -58.36 |
| 2025-03-12 | -58.36 |
| 2025-03-11 | -58.36 |
| 2025-03-10 | -58.36 |
| 2025-03-07 | -58.36 |
| 2025-03-06 | -58.36 |
| 2025-03-05 | -58.36 |
| 2025-03-04 | -58.36 |
| 2025-03-03 | -58.36 |
| 2025-02-28 | -58.36 |
| 2025-02-27 | -58.36 |
| 2025-02-26 | -58.36 |
| 2025-02-25 | -58.36 |
| 2025-02-24 | -58.36 |
| 2025-02-21 | -58.36 |
| 2025-02-20 | -58.36 |
| 2025-02-19 | -58.36 |
| 2025-02-18 | -58.36 |
| 2025-02-17 | -58.36 |
| 2025-02-14 | -58.36 |
| 2025-02-13 | -58.36 |
| 2025-02-12 | -58.36 |
| 2025-02-11 | -58.36 |
| 2025-02-10 | -56.40 |
| 2025-02-07 | -59.15 |
| 2025-02-06 | -58.75 |
| 2025-02-05 | -56.79 |
| 2025-02-04 | -56.00 |
| 2025-02-03 | -59.15 |
| 2025-01-28 | -58.36 |
| 2025-01-27 | -58.36 |
| 2025-01-24 | -59.15 |
| 2025-01-23 | -59.15 |
| 2025-01-22 | -56.79 |
| 2025-01-21 | -57.97 |
| 2025-01-20 | -56.40 |
| 2025-01-17 | -56.40 |
| 2025-01-16 | -57.57 |
| 2025-01-15 | -58.36 |
| 2025-01-14 | -59.93 |
| 2025-01-13 | -60.32 |
| 2025-01-10 | -58.36 |
| 2025-01-09 | -57.97 |
| 2025-01-08 | -58.75 |
| 2025-01-07 | -58.75 |
| 2025-01-06 | -58.75 |
| 2025-01-03 | -57.97 |
| 2025-01-02 | -57.97 |
| 2024-12-31 | -57.97 |
| 2024-12-30 | -57.57 |
| 2024-12-27 | -59.15 |
| 2024-12-24 | -59.15 |
| 2024-12-23 | -59.15 |
| 2024-12-20 | -56.40 |
| 2024-12-19 | -54.82 |
| 2024-12-18 | -54.43 |
| 2024-12-17 | -53.65 |
| 2024-12-16 | -52.86 |
| 2024-12-13 | -50.90 |
| 2024-12-12 | -54.82 |
| 2024-12-11 | -59.15 |
| 2024-12-10 | -59.15 |
| 2024-12-09 | -57.97 |
| 2024-12-06 | -59.93 |
| 2024-12-05 | -59.54 |
| 2024-12-04 | -60.32 |
| 2024-12-03 | -60.72 |
| 2024-12-02 | -61.11 |
| 2024-11-29 | -63.07 |
| 2024-11-28 | -64.25 |
| 2024-11-27 | -64.25 |
| 2024-11-26 | -63.07 |
| 2024-11-25 | -63.07 |
| 2024-11-22 | -63.47 |
| 2024-11-21 | -63.47 |
| 2024-11-20 | -62.29 |
| 2024-11-19 | -61.11 |
| 2024-11-18 | -61.11 |
| 2024-11-15 | -61.50 |
| 2024-11-14 | -61.11 |
| 2024-11-13 | -61.11 |
| 2024-11-12 | -60.32 |
| 2024-11-11 | -59.54 |
| 2024-11-08 | -59.54 |
| 2024-11-07 | -59.54 |
| 2024-11-06 | -59.54 |
| 2024-11-05 | -58.75 |
| 2024-11-04 | -60.72 |
| 2024-11-01 | -60.72 |
| 2024-10-31 | -61.90 |
| 2024-10-30 | -62.68 |
| 2024-10-29 | -62.68 |
| 2024-10-28 | -60.72 |
| 2024-10-25 | -63.47 |
| 2024-10-24 | -64.25 |
| 2024-10-23 | -63.47 |
| 2024-10-22 | -62.68 |
| 2024-10-21 | -61.90 |
| 2024-10-18 | -61.50 |
| 2024-10-17 | -59.54 |
| 2024-10-16 | -51.68 |
| 2024-10-15 | -51.68 |
| 2024-10-14 | -51.68 |
| 2024-10-10 | -51.29 |
| 2024-10-09 | -56.79 |
| 2024-10-08 | -55.61 |
| 2024-10-07 | -49.72 |
| 2024-10-04 | -53.25 |
| 2024-10-03 | -51.29 |
| 2024-10-02 | -46.18 |
| 2024-09-30 | -60.32 |
| 2024-09-27 | -65.82 |
| 2024-09-26 | -69.36 |
| 2024-09-25 | -70.54 |
| 2024-09-24 | -70.14 |
| 2024-09-23 | -72.11 |
| 2024-09-20 | -72.11 |
| 2024-09-19 | -72.50 |
| 2024-09-17 | -73.68 |
| 2024-09-16 | -74.47 |
| 2024-09-13 | -70.93 |
| 2024-09-12 | -72.89 |
| 2024-09-11 | -73.29 |
| 2024-09-10 | -73.29 |
| 2024-09-09 | -74.07 |
| 2024-09-05 | -70.93 |
| 2024-09-04 | -71.72 |
| 2024-09-03 | -71.72 |
| 2024-09-02 | -68.18 |
| 2024-08-30 | -68.57 |
| 2024-08-29 | -67.00 |
| 2024-08-28 | -68.97 |
| 2024-08-27 | -67.40 |
| 2024-08-26 | -67.40 |
| 2024-08-23 | -68.57 |
| 2024-08-22 | -68.57 |
| 2024-08-21 | -68.18 |
| 2024-08-20 | -68.18 |
| 2024-08-19 | -68.57 |
| 2024-08-16 | -67.00 |
| 2024-08-15 | -65.82 |
| 2024-08-14 | -65.82 |
| 2024-08-13 | -65.43 |
| 2024-08-12 | -65.43 |
| 2024-08-09 | -65.43 |
| 2024-08-08 | -65.04 |
| 2024-08-07 | -67.00 |
| 2024-08-06 | -66.22 |
| 2024-08-05 | -67.79 |
| 2024-08-02 | -62.29 |
| 2024-08-01 | -61.90 |
| 2024-07-31 | -62.29 |
| 2024-07-30 | -62.68 |
| 2024-07-29 | -60.32 |
| 2024-07-26 | -61.50 |
| 2024-07-25 | -61.50 |
| 2024-07-24 | -60.72 |
| 2024-07-23 | -60.32 |
| 2024-07-22 | -60.72 |
| 2024-07-19 | -60.32 |
| 2024-07-18 | -59.54 |
| 2024-07-17 | -58.75 |
| 2024-07-16 | -58.75 |
| 2024-07-15 | -59.54 |
| 2024-07-12 | -59.15 |
| 2024-07-11 | -60.72 |
| 2024-07-10 | -60.72 |
| 2024-07-09 | -59.93 |
| 2024-07-08 | -64.25 |
| 2024-07-05 | -59.54 |
| 2024-07-04 | -59.54 |
| 2024-07-03 | -59.15 |
| 2024-07-02 | -59.15 |
| 2024-06-28 | -57.18 |
| 2024-06-27 | -56.40 |
| 2024-06-26 | -57.18 |
| 2024-06-25 | -56.79 |
| 2024-06-24 | -56.79 |
| 2024-06-21 | -56.00 |
| 2024-06-20 | -56.00 |
| 2024-06-19 | -56.00 |
| 2024-06-18 | -56.40 |
| 2024-06-17 | -56.00 |
| 2024-06-14 | -56.40 |
| 2024-06-13 | -54.43 |
| 2024-06-12 | -55.22 |
| 2024-06-11 | -55.61 |
| 2024-06-07 | -56.00 |
| 2024-06-06 | -55.22 |
| 2024-06-05 | -53.65 |
| 2024-06-04 | -54.43 |
| 2024-06-03 | -53.65 |
| 2024-05-31 | -53.25 |
| 2024-05-30 | -54.04 |
| 2024-05-29 | -53.25 |
| 2024-05-28 | -54.43 |
| 2024-05-27 | -53.65 |
| 2024-05-24 | -54.82 |
| 2024-05-23 | -54.43 |
| 2024-05-22 | -52.86 |
| 2024-05-21 | -52.86 |
| 2024-05-20 | -51.29 |
| 2024-05-17 | -48.15 |
| 2024-05-16 | -47.75 |
| 2024-05-14 | -46.97 |
| 2024-05-13 | -55.61 |
| 2024-05-10 | -56.79 |
| 2024-05-09 | -56.79 |
| 2024-05-08 | -55.61 |
| 2024-05-07 | -55.61 |
| 2024-05-06 | -54.04 |
| 2024-05-03 | -52.86 |
| 2024-05-02 | -50.50 |
| 2024-04-30 | -49.72 |
| 2024-04-29 | -46.58 |
| 2024-04-26 | -48.54 |
| 2024-04-25 | -49.72 |
| 2024-04-24 | -49.72 |
| 2024-04-23 | -50.50 |
| 2024-04-22 | -52.86 |
| 2024-04-19 | -52.86 |
| 2024-04-18 | -54.43 |
| 2024-04-17 | -52.86 |
| 2024-04-16 | -52.86 |
| 2024-04-15 | -52.86 |
| 2024-04-12 | -52.47 |
| 2024-04-11 | -52.07 |
| 2024-04-10 | -51.29 |
| 2024-04-09 | -52.47 |
| 2024-04-08 | -52.86 |
| 2024-04-05 | -55.61 |
| 2024-04-03 | -52.86 |
| 2024-04-02 | -52.86 |
| 2024-03-28 | -52.86 |
| 2024-03-27 | -49.72 |
| 2024-03-26 | -49.33 |
| 2024-03-25 | -50.90 |
| 2024-03-22 | -48.93 |
| 2024-03-21 | -49.72 |
| 2024-03-20 | -44.61 |
| 2024-03-19 | -41.86 |
| 2024-03-18 | -45.40 |
| 2024-03-15 | -47.36 |
| 2024-03-14 | -44.22 |
| 2024-03-13 | -39.50 |
| 2024-03-12 | -54.82 |
| 2024-03-11 | -56.00 |
| 2024-03-08 | -56.00 |
| 2024-03-07 | -56.40 |
| 2024-03-06 | -56.00 |
| 2024-03-05 | -55.22 |
| 2024-03-04 | -54.43 |
| 2024-03-01 | -54.43 |
| 2024-02-29 | -54.04 |
| 2024-02-28 | -53.65 |
| 2024-02-27 | -53.65 |
| 2024-02-26 | -54.04 |
| 2024-02-23 | -50.90 |
| 2024-02-22 | -50.50 |
| 2024-02-21 | -50.50 |
| 2024-02-20 | -51.68 |
| 2024-02-19 | -52.47 |
| 2024-02-16 | -51.68 |
| 2024-02-15 | -52.86 |
| 2024-02-14 | -54.43 |
| 2024-02-09 | -54.43 |
| 2024-02-08 | -53.25 |
| 2024-02-07 | -52.86 |
| 2024-02-06 | -54.82 |
| 2024-02-05 | -53.65 |
| 2024-02-02 | -52.86 |
| 2024-02-01 | -55.61 |
| 2024-01-31 | -50.50 |
| 2024-01-30 | -50.90 |
| 2024-01-29 | -50.50 |
| 2024-01-26 | -49.33 |
| 2024-01-25 | -50.11 |
| 2024-01-24 | -49.33 |
| 2024-01-23 | -50.11 |
| 2024-01-22 | -49.72 |
| 2024-01-19 | -50.50 |
| 2024-01-18 | -50.50 |
| 2024-01-17 | -50.11 |
| 2024-01-16 | -43.04 |
| 2024-01-15 | -43.04 |
| 2024-01-12 | -41.86 |
| 2024-01-11 | -41.86 |
| 2024-01-10 | -41.86 |
| 2024-01-09 | -43.04 |
| 2024-01-08 | -41.47 |
| 2024-01-05 | -41.08 |
| 2024-01-04 | -39.11 |
| 2024-01-03 | -39.50 |
| 2024-01-02 | -39.11 |
| 2023-12-29 | -39.11 |
| 2023-12-28 | -38.72 |
| 2023-12-27 | -41.86 |
| 2023-12-22 | -39.50 |
| 2023-12-21 | -32.43 |
| 2023-12-20 | -32.43 |
| 2023-12-19 | -33.61 |
| 2023-12-18 | -33.22 |
| 2023-12-15 | -33.22 |
| 2023-12-14 | -32.83 |
| 2023-12-13 | -33.22 |
| 2023-12-12 | -33.22 |
| 2023-12-11 | -33.22 |
| 2023-12-08 | -33.22 |
| 2023-12-07 | -33.22 |
| 2023-12-06 | -34.00 |
| 2023-12-05 | -32.04 |
| 2023-12-04 | -36.36 |
| 2023-12-01 | -35.18 |
| 2023-11-30 | -35.58 |
| 2023-11-29 | -36.36 |
| 2023-11-28 | -32.04 |
| 2023-11-27 | -30.86 |
| 2023-11-24 | -27.72 |
| 2023-11-23 | -26.15 |
| 2023-11-22 | -23.40 |
| 2023-11-21 | -23.40 |
| 2023-11-20 | -25.36 |
| 2023-11-17 | -24.97 |
| 2023-11-16 | -20.26 |
| 2023-11-15 | -19.47 |
| 2023-11-14 | -18.29 |
| 2023-11-13 | -19.47 |
| 2023-11-10 | -23.79 |
| 2023-11-09 | -26.54 |
| 2023-11-08 | -23.40 |
| 2023-11-07 | -23.79 |
| 2023-11-06 | -23.79 |
| 2023-11-03 | -25.36 |
| 2023-11-02 | -24.18 |
| 2023-11-01 | -22.22 |
| 2023-10-31 | -22.61 |
| 2023-10-30 | -19.47 |
| 2023-10-27 | -19.47 |
| 2023-10-26 | -19.47 |
| 2023-10-25 | -17.90 |
| 2023-10-24 | -18.29 |
| 2023-10-20 | -17.51 |
| 2023-10-19 | -16.72 |
| 2023-10-18 | -16.72 |
| 2023-10-17 | -13.58 |
| 2023-10-16 | -12.79 |
| 2023-10-13 | -14.36 |
| 2023-10-12 | -15.93 |
| 2023-10-11 | -18.29 |
| 2023-10-10 | -20.26 |
| 2023-10-09 | -16.33 |
| 2023-10-06 | -15.93 |
| 2023-10-05 | -15.54 |
| 2023-10-04 | -15.15 |
| 2023-10-03 | -13.18 |
| 2023-09-29 | -11.61 |
| 2023-09-28 | -6.90 |
| 2023-09-27 | -12.01 |
| 2023-09-26 | -11.61 |
| 2023-09-25 | -11.61 |
| 2023-09-22 | -3.76 |
| 2023-09-21 | -6.51 |
| 2023-09-20 | -6.51 |
| 2023-09-19 | -1.79 |
| 2023-09-18 | -6.51 |
| 2023-09-15 | -2.97 |
| 2023-09-14 | -10.43 |
| 2023-09-13 | -9.65 |
| 2023-09-12 | -9.65 |
| 2023-09-11 | -9.65 |
| 2023-09-07 | -10.43 |
| 2023-09-06 | -5.72 |
| 2023-09-05 | -3.76 |
| 2023-09-04 | -1.79 |
| 2023-08-31 | -3.76 |
| 2023-08-30 | -3.76 |
| 2023-08-29 | -1.79 |
| 2023-08-28 | 2.14 |
| 2023-08-25 | 2.14 |
| 2023-08-24 | 8.03 |
| 2023-08-23 | 2.14 |
| 2023-08-22 | 2.14 |
| 2023-08-21 | 2.14 |
| 2023-08-18 | 2.14 |
| 2023-08-17 | 2.14 |
| 2023-08-16 | 2.14 |
| 2023-08-15 | 2.14 |
| 2023-08-14 | 4.10 |
| 2023-08-11 | 4.10 |
| 2023-08-10 | 8.03 |
| 2023-08-09 | 9.99 |
| 2023-08-08 | 4.10 |
| 2023-08-07 | 11.96 |
| 2023-08-04 | 11.96 |
| 2023-08-03 | 9.99 |
| 2023-08-02 | 8.03 |
| 2023-08-01 | 9.99 |
| 2023-07-31 | 21.78 |
| 2023-07-28 | 23.74 |
| 2023-07-27 | 25.71 |
| 2023-07-26 | 15.88 |
| 2023-07-25 | -3.76 |
| 2023-07-24 | -5.33 |
| 2023-07-21 | -9.65 |
| 2023-07-20 | -10.04 |
| 2023-07-19 | -8.47 |
| 2023-07-18 | -8.47 |
| 2023-07-14 | -5.72 |
| 2023-07-13 | -3.76 |
| 2023-07-12 | -5.72 |
| 2023-07-11 | -6.11 |
| 2023-07-10 | -7.69 |
| 2023-07-07 | -4.54 |
| 2023-07-06 | -1.79 |
| 2023-07-05 | 2.14 |
| 2023-07-04 | 6.06 |
| 2023-07-03 | 6.06 |
| 2023-06-30 | 2.14 |
| 2023-06-29 | 6.06 |
| 2023-06-28 | 6.06 |
| 2023-06-27 | 6.06 |
| 2023-06-26 | 4.10 |
| 2023-06-23 | 6.06 |
| 2023-06-21 | 6.06 |
| 2023-06-20 | 8.03 |
| 2023-06-19 | 9.99 |
| 2023-06-16 | 8.03 |
| 2023-06-15 | 8.03 |
| 2023-06-14 | 6.06 |
| 2023-06-13 | 8.03 |
| 2023-06-12 | 6.06 |
| 2023-06-09 | 9.99 |
| 2023-06-08 | 13.92 |
| 2023-06-07 | 13.92 |
| 2023-06-06 | 9.99 |
| 2023-06-05 | 9.99 |
| 2023-06-02 | 6.06 |
| 2023-06-01 | 6.06 |
| 2023-05-31 | -5.72 |
| 2023-05-30 | -4.94 |
| 2023-05-29 | -6.11 |
| 2023-05-25 | 2.14 |
| 2023-05-24 | 8.03 |
| 2023-05-23 | 8.03 |
| 2023-05-22 | 9.99 |
| 2023-05-19 | 9.99 |
| 2023-05-18 | 13.92 |
| 2023-05-17 | 13.92 |
| 2023-05-16 | 19.81 |
| 2023-05-15 | 21.78 |
| 2023-05-12 | 23.74 |
| 2023-05-11 | 23.74 |
| 2023-05-10 | 25.71 |
| 2023-05-09 | 27.67 |
| 2023-05-08 | 31.60 |
| 2023-05-05 | 33.56 |
| 2023-05-04 | 33.56 |
| 2023-05-03 | 31.60 |
| 2023-05-02 | 37.49 |
| 2023-04-28 | 47.31 |
| 2023-04-27 | 51.24 |
| 2023-04-26 | 51.24 |
| 2023-04-25 | 49.28 |
| 2023-04-24 | 47.31 |
| 2023-04-21 | 49.28 |
| 2023-04-20 | 49.28 |
| 2023-04-19 | 49.28 |
| 2023-04-18 | 51.24 |
| 2023-04-17 | 47.31 |
| 2023-04-14 | 49.28 |
| 2023-04-13 | 49.28 |
| 2023-04-12 | 49.28 |
| 2023-04-11 | 51.24 |
| 2023-04-06 | 53.20 |
| 2023-04-04 | 49.28 |
| 2023-04-03 | 47.31 |
| 2023-03-31 | 49.28 |
| 2023-03-30 | 47.31 |
| 2023-03-29 | 43.38 |
| 2023-03-28 | 45.35 |
| 2023-03-27 | 45.35 |
| 2023-03-24 | 49.28 |
| 2023-03-23 | 49.28 |
| 2023-03-22 | 46.66 |
| 2023-03-21 | 46.66 |
| 2023-03-20 | 44.70 |
| 2023-03-17 | 46.66 |
| 2023-03-16 | 44.70 |
| 2023-03-15 | 44.70 |
| 2023-03-14 | 46.66 |
| 2023-03-13 | 48.61 |
| 2023-03-10 | 46.66 |
| 2023-03-09 | 46.66 |
| 2023-03-08 | 50.57 |
| 2023-03-07 | 52.52 |
| 2023-03-06 | 50.57 |
| 2023-03-03 | 52.52 |
| 2023-03-02 | 52.52 |
| 2023-03-01 | 54.48 |
| 2023-02-28 | 56.43 |
| 2023-02-27 | 52.52 |
| 2023-02-24 | 83.81 |
| 2023-02-23 | 87.72 |
| 2023-02-22 | 93.59 |
| 2023-02-21 | 103.36 |
| 2023-02-20 | 103.36 |
| 2023-02-17 | 107.27 |
| 2023-02-16 | 107.27 |
| 2023-02-15 | 103.36 |
| 2023-02-14 | 107.27 |
| 2023-02-13 | 107.27 |
| 2023-02-10 | 107.27 |
| 2023-02-09 | 119.01 |
| 2023-02-08 | 119.01 |
| 2023-02-07 | 126.83 |
| 2023-02-06 | 126.83 |
| 2023-02-03 | 130.74 |
| 2023-02-02 | 115.10 |
| 2023-02-01 | 111.19 |
| 2023-01-31 | 107.27 |
| 2023-01-30 | 103.36 |
| 2023-01-27 | 111.19 |
| 2023-01-26 | 111.19 |
| 2023-01-20 | 111.19 |
| 2023-01-19 | 111.19 |
| 2023-01-18 | 103.36 |
| 2023-01-17 | 107.27 |
| 2023-01-16 | 111.19 |
| 2023-01-13 | 111.19 |
| 2023-01-12 | 107.27 |
| 2023-01-11 | 115.10 |
| 2023-01-10 | 119.01 |
| 2023-01-09 | 119.01 |
| 2023-01-06 | 115.10 |
| 2023-01-05 | 111.19 |
| 2023-01-04 | 111.19 |
| 2023-01-03 | 103.36 |
| 2022-12-30 | 107.27 |
| 2022-12-29 | 111.19 |
| 2022-12-28 | 115.10 |
| 2022-12-23 | 107.27 |
| 2022-12-22 | 107.27 |
| 2022-12-21 | 99.45 |
| 2022-12-20 | 95.54 |
| 2022-12-19 | 107.27 |
| 2022-12-16 | 111.19 |
| 2022-12-15 | 107.27 |
| 2022-12-14 | 107.27 |
| 2022-12-13 | 115.10 |
| 2022-12-12 | 103.36 |
| 2022-12-09 | 103.36 |
| 2022-12-08 | 103.36 |
| 2022-12-07 | 99.45 |
| 2022-12-06 | 107.27 |
| 2022-12-05 | 81.85 |
| 2022-12-02 | 48.61 |
| 2022-12-01 | 48.61 |
| 2022-11-30 | 42.75 |
| 2022-11-29 | 48.61 |
| 2022-11-28 | 44.70 |
| 2022-11-25 | 48.61 |
| 2022-11-24 | 50.57 |
| 2022-11-23 | 50.57 |
| 2022-11-22 | 44.70 |
| 2022-11-21 | 44.70 |
| 2022-11-18 | 50.57 |
| 2022-11-17 | 52.52 |
| 2022-11-16 | 54.48 |
| 2022-11-15 | 54.48 |
| 2022-11-14 | 34.92 |
| 2022-11-11 | 34.92 |
| 2022-11-10 | 27.10 |
| 2022-11-09 | 32.97 |
| 2022-11-08 | 32.97 |
| 2022-11-07 | 34.92 |
| 2022-11-04 | 21.24 |
| 2022-11-03 | 13.41 |
| 2022-11-02 | 13.41 |
| 2022-11-01 | 11.46 |
| 2022-10-31 | 5.59 |
| 2022-10-28 | 13.41 |
| 2022-10-27 | 21.24 |
| 2022-10-26 | 21.24 |
| 2022-10-25 | 19.28 |
| 2022-10-24 | 11.46 |
| 2022-10-21 | 19.28 |
| 2022-10-20 | 19.28 |
| 2022-10-19 | 23.19 |
| 2022-10-18 | 25.15 |
| 2022-10-17 | 21.24 |
| 2022-10-14 | 21.24 |
| 2022-10-13 | 21.24 |
| 2022-10-12 | 21.24 |
| 2022-10-11 | 25.15 |
| 2022-10-10 | 31.01 |
| 2022-10-07 | 42.75 |
| 2022-10-06 | 42.75 |
| 2022-10-05 | 42.75 |
| 2022-10-03 | 38.83 |
| 2022-09-30 | 40.79 |
| 2022-09-29 | 40.79 |
| 2022-09-28 | 40.79 |
| 2022-09-27 | 50.57 |
| 2022-09-26 | 52.52 |
| 2022-09-23 | 56.43 |
| 2022-09-22 | 56.43 |
| 2022-09-21 | 60.34 |
| 2022-09-20 | 62.30 |
| 2022-09-19 | 60.34 |
| 2022-09-16 | 64.25 |
| 2022-09-15 | 72.08 |
| 2022-09-14 | 72.08 |
| 2022-09-13 | 74.03 |
| 2022-09-09 | 75.99 |
| 2022-09-08 | 70.12 |
| 2022-09-07 | 75.99 |
| 2022-09-06 | 79.90 |
| 2022-09-05 | 79.90 |
| 2022-09-02 | 77.94 |
| 2022-09-01 | 79.90 |
| 2022-08-31 | 81.85 |
| 2022-08-30 | 79.90 |
| 2022-08-29 | 79.90 |
| 2022-08-26 | 81.85 |
| 2022-08-25 | 77.94 |
| 2022-08-24 | 79.90 |
| 2022-08-23 | 81.85 |
| 2022-08-22 | 85.76 |
| 2022-08-19 | 83.81 |
| 2022-08-18 | 85.76 |
| 2022-08-17 | 89.68 |
| 2022-08-16 | 91.63 |
| 2022-08-15 | 89.68 |
| 2022-08-12 | 103.36 |
| 2022-08-11 | 85.76 |
| 2022-08-10 | 75.99 |
| 2022-08-09 | 77.94 |
| 2022-08-08 | 81.85 |
| 2022-08-05 | 83.81 |
| 2022-08-04 | 83.81 |
| 2022-08-03 | 74.03 |
| 2022-08-02 | 79.90 |
| 2022-08-01 | 89.68 |
| 2022-07-29 | 89.68 |
| 2022-07-28 | 93.59 |
| 2022-07-27 | 99.45 |
| 2022-07-26 | 99.45 |
| 2022-07-25 | 95.54 |
| 2022-07-22 | 99.45 |
| 2022-07-21 | 99.45 |
| 2022-07-20 | 107.27 |
| 2022-07-19 | 99.45 |
| 2022-07-18 | 99.45 |
| 2022-07-15 | 93.59 |
| 2022-07-14 | 103.36 |
| 2022-07-13 | 103.36 |
| 2022-07-12 | 103.36 |
| 2022-07-11 | 107.27 |
| 2022-07-08 | 111.19 |
| 2022-07-07 | 107.27 |
| 2022-07-06 | 107.27 |
| 2022-07-05 | 107.27 |
| 2022-07-04 | 107.27 |
| 2022-06-30 | 115.10 |
| 2022-06-29 | 119.01 |
| 2022-06-28 | 130.74 |
| 2022-06-27 | 119.01 |
| 2022-06-24 | 111.19 |
| 2022-06-23 | 103.36 |
| 2022-06-22 | 99.45 |
| 2022-06-21 | 103.36 |
| 2022-06-20 | 99.45 |
| 2022-06-17 | 103.36 |
| 2022-06-16 | 99.45 |
| 2022-06-15 | 103.36 |
| 2022-06-14 | 103.36 |
| 2022-06-13 | 99.45 |
| 2022-06-10 | 111.19 |
| 2022-06-09 | 115.10 |
| 2022-06-08 | 122.92 |
| 2022-06-07 | 115.10 |
| 2022-06-06 | 115.10 |
| 2022-06-02 | 111.19 |
| 2022-06-01 | 111.19 |
| 2022-05-31 | 107.27 |
| 2022-05-30 | 111.19 |
| 2022-05-27 | 103.36 |
| 2022-05-26 | 103.36 |
| 2022-05-25 | 107.27 |
| 2022-05-24 | 103.36 |
| 2022-05-23 | 107.27 |
| 2022-05-20 | 115.10 |
| 2022-05-19 | 107.27 |
| 2022-05-18 | 107.27 |
| 2022-05-17 | 111.19 |
| 2022-05-16 | 107.27 |
| 2022-05-13 | 115.10 |
| 2022-05-12 | 107.27 |
| 2022-05-11 | 119.01 |
| 2022-05-10 | 107.27 |
| 2022-05-06 | 115.10 |
| 2022-05-05 | 130.74 |
| 2022-05-04 | 130.74 |
| 2022-05-03 | 142.47 |
| 2022-04-29 | 103.36 |
| 2022-04-28 | 99.45 |
| 2022-04-27 | 95.54 |
| 2022-04-26 | 95.54 |
| 2022-04-25 | 91.63 |
| 2022-04-22 | 99.45 |
| 2022-04-21 | 99.45 |
| 2022-04-20 | 103.36 |
| 2022-04-19 | 119.01 |
| 2022-04-14 | 134.65 |
| 2022-04-13 | 130.74 |
| 2022-04-12 | 130.74 |
| 2022-04-11 | 134.65 |
| 2022-04-08 | 150.29 |
| 2022-04-07 | 158.12 |
| 2022-04-06 | 162.03 |
| 2022-04-04 | 162.03 |
| 2022-04-01 | 150.29 |
| 2022-03-31 | 150.29 |
| 2022-03-30 | 162.03 |
| 2022-03-29 | 142.47 |
| 2022-03-28 | 142.47 |
| 2022-03-25 | 150.29 |
| 2022-03-24 | 162.03 |
| 2022-03-23 | 158.12 |
| 2022-03-22 | 169.85 |
| 2022-03-21 | 150.29 |
| 2022-03-18 | 162.03 |
| 2022-03-17 | 126.83 |
| 2022-03-16 | 85.76 |
| 2022-03-15 | 66.21 |
| 2022-03-14 | 81.85 |
| 2022-03-11 | 107.27 |
| 2022-03-10 | 119.01 |
| 2022-03-09 | 107.27 |
| 2022-03-08 | 119.01 |
| 2022-03-07 | 134.65 |
| 2022-03-04 | 130.74 |
| 2022-03-03 | 134.65 |
| 2022-03-02 | 154.20 |
| 2022-03-01 | 146.38 |
| 2022-02-28 | 138.56 |
| 2022-02-25 | 146.38 |
| 2022-02-24 | 146.38 |
| 2022-02-23 | 165.94 |
| 2022-02-22 | 158.12 |
| 2022-02-21 | 173.76 |
| 2022-02-18 | 169.85 |
| 2022-02-17 | 181.58 |
| 2022-02-16 | 185.49 |
| 2022-02-15 | 177.67 |
| 2022-02-14 | 189.40 |
| 2022-02-11 | 197.22 |
| 2022-02-10 | 201.13 |
| 2022-02-09 | 205.04 |
| 2022-02-08 | 197.22 |
| 2022-02-07 | 201.13 |
| 2022-02-04 | 208.96 |
| 2022-01-31 | 197.22 |
| 2022-01-28 | 201.13 |
| 2022-01-27 | 205.04 |
| 2022-01-26 | 212.87 |
| 2022-01-25 | 212.87 |
| 2022-01-24 | 224.60 |
| 2022-01-21 | 228.51 |
| 2022-01-20 | 236.33 |
| 2022-01-19 | 232.42 |
| 2022-01-18 | 228.51 |
| 2022-01-17 | 216.78 |
| 2022-01-14 | 216.78 |
| 2022-01-13 | 228.51 |
| 2022-01-12 | 232.42 |
| 2022-01-11 | 212.87 |
| 2022-01-10 | 212.87 |
| 2022-01-07 | 208.96 |
| 2022-01-06 | 232.42 |
| 2022-01-05 | 216.78 |
| 2022-01-04 | 220.69 |
| 2022-01-03 | 236.33 |
| 2021-12-31 | 248.06 |
| 2021-12-30 | 244.15 |
| 2021-12-29 | 248.06 |
| 2021-12-28 | 251.97 |
| 2021-12-24 | 244.15 |
| 2021-12-23 | 259.80 |
| 2021-12-22 | 255.89 |
| 2021-12-21 | 251.97 |
| 2021-12-20 | 228.51 |
| 2021-12-17 | 259.80 |
| 2021-12-16 | 294.99 |
| 2021-12-15 | 291.08 |
| 2021-12-14 | 302.82 |
| 2021-12-13 | 302.82 |
| 2021-12-10 | 310.64 |
| 2021-12-09 | 334.10 |
| 2021-12-08 | 330.19 |
| 2021-12-07 | 314.55 |
| 2021-12-06 | 294.99 |
| 2021-12-03 | 310.64 |
| 2021-12-02 | 302.82 |
| 2021-12-01 | 326.28 |
| 2021-11-30 | 314.55 |
| 2021-11-29 | 310.64 |
| 2021-11-26 | 338.01 |
| 2021-11-25 | 341.92 |
| 2021-11-24 | 365.39 |
| 2021-11-23 | 353.66 |
| 2021-11-22 | 361.48 |
| 2021-11-19 | 416.23 |
| 2021-11-18 | 388.85 |
| 2021-11-17 | 388.85 |
| 2021-11-16 | 314.55 |
| 2021-11-15 | 334.10 |
| 2021-11-12 | 306.73 |
| 2021-11-11 | 302.82 |
| 2021-11-10 | 314.55 |
| 2021-11-09 | 298.90 |
| 2021-11-08 | 318.46 |
| 2021-11-05 | 338.01 |
| 2021-11-04 | 349.75 |
| 2021-11-03 | 334.10 |
| 2021-11-02 | 310.64 |
| 2021-11-01 | 334.10 |
| 2021-10-29 | 373.21 |
| 2021-10-28 | 361.48 |
| 2021-10-27 | 373.21 |
| 2021-10-26 | 388.85 |
| 2021-10-25 | 369.30 |
| 2021-10-22 | 381.03 |
| 2021-10-21 | 373.21 |
| 2021-10-20 | 381.03 |
| 2021-10-19 | 381.03 |
| 2021-10-18 | 400.59 |
| 2021-10-15 | 384.94 |
| 2021-10-12 | 381.03 |
| 2021-10-11 | 357.57 |
| 2021-10-08 | 373.21 |
| 2021-10-07 | 396.68 |
| 2021-10-06 | 302.82 |
| 2021-10-05 | 326.28 |
| 2021-10-04 | 240.24 |
| 2021-09-30 | 244.15 |
| 2021-09-29 | 216.78 |
| 2021-09-28 | 193.31 |
| 2021-09-27 | 181.58 |
| 2021-09-24 | 197.22 |
| 2021-09-23 | 216.78 |
| 2021-09-21 | 228.51 |
| 2021-09-20 | 224.60 |
| 2021-09-17 | 248.06 |
| 2021-09-16 | 224.60 |
| 2021-09-15 | 236.33 |
| 2021-09-14 | 228.51 |
| 2021-09-13 | 255.89 |
| 2021-09-10 | 263.71 |
| 2021-09-09 | 224.60 |
| 2021-09-08 | 208.96 |
| 2021-09-07 | 142.47 |
| 2021-09-06 | 146.38 |
| 2021-09-03 | 150.29 |
| 2021-09-02 | 146.38 |
| 2021-09-01 | 150.29 |
| 2021-08-31 | 138.56 |
| 2021-08-30 | 142.47 |
| 2021-08-27 | 134.65 |
| 2021-08-26 | 130.74 |
| 2021-08-25 | 134.65 |
| 2021-08-24 | 138.56 |
| 2021-08-23 | 138.56 |
| 2021-08-20 | 138.56 |
| 2021-08-19 | 138.56 |
| 2021-08-18 | 146.38 |
| 2021-08-17 | 142.47 |
| 2021-08-16 | 146.38 |
| 2021-08-13 | 158.12 |
| 2021-08-12 | 158.12 |
| 2021-08-11 | 158.12 |
| 2021-08-10 | 154.20 |
| 2021-08-09 | 146.38 |
| 2021-08-06 | 138.56 |
| 2021-08-05 | 142.47 |
| 2021-08-04 | 154.20 |
| 2021-08-03 | 122.92 |
| 2021-08-02 | 119.01 |
| 2021-07-30 | 122.92 |
| 2021-07-29 | 122.92 |
| 2021-07-28 | 115.10 |
| 2021-07-27 | 93.59 |
| 2021-07-26 | 138.56 |
| 2021-07-23 | 162.03 |
| 2021-07-22 | 177.67 |
| 2021-07-21 | 185.49 |
| 2021-07-20 | 189.40 |
| 2021-07-19 | 173.76 |
| 2021-07-16 | 169.85 |
| 2021-07-15 | 165.94 |
| 2021-07-14 | 162.03 |
| 2021-07-13 | 185.49 |
| 2021-07-12 | 181.58 |
| 2021-07-09 | 181.58 |
| 2021-07-08 | 177.67 |
| 2021-07-07 | 201.13 |
| 2021-07-06 | 197.22 |
| 2021-07-05 | 193.31 |
| 2021-07-02 | 197.22 |
| 2021-06-30 | 212.87 |
| 2021-06-29 | 193.31 |
| 2021-06-28 | 189.40 |
| 2021-06-25 | 165.94 |
| 2021-06-24 | 169.85 |
| 2021-06-23 | 173.76 |
| 2021-06-22 | 181.58 |
| 2021-06-21 | 185.49 |
| 2021-06-18 | 173.76 |
| 2021-06-17 | 185.49 |
| 2021-06-16 | 150.29 |
| 2021-06-15 | 134.65 |
| 2021-06-11 | 142.47 |
| 2021-06-10 | 150.29 |
| 2021-06-09 | 150.29 |
| 2021-06-08 | 150.29 |
| 2021-06-07 | 162.03 |
| 2021-06-04 | 165.94 |
| 2021-06-03 | 162.03 |
| 2021-06-02 | 162.03 |
| 2021-06-01 | 169.85 |
| 2021-05-31 | 177.67 |
| 2021-05-28 | 173.76 |
| 2021-05-27 | 165.94 |
| 2021-05-26 | 154.20 |
| 2021-05-25 | 158.12 |
| 2021-05-24 | 169.85 |
| 2021-05-21 | 134.65 |
| 2021-05-20 | 130.74 |
| 2021-05-18 | 111.19 |
| 2021-05-17 | 99.45 |
| 2021-05-14 | 99.45 |
| 2021-05-13 | 89.68 |
| 2021-05-12 | 95.54 |
| 2021-05-11 | 87.72 |
| 2021-05-10 | 99.45 |
| 2021-05-07 | 107.27 |
| 2021-05-06 | 111.19 |
| 2021-05-05 | 111.19 |
| 2021-05-04 | 115.10 |
| 2021-05-03 | 130.74 |
| 2021-04-30 | 126.83 |
| 2021-04-29 | 119.01 |
| 2021-04-28 | 115.10 |
| 2021-04-27 | 99.45 |
| 2021-04-26 | 99.45 |
| 2021-04-23 | 91.63 |
| 2021-04-22 | 87.72 |
| 2021-04-21 | 95.54 |
| 2021-04-20 | 99.45 |
| 2021-04-19 | 93.59 |
| 2021-04-16 | 103.36 |
| 2021-04-15 | 93.59 |
| 2021-04-14 | 74.03 |
| 2021-04-13 | 75.99 |
| 2021-04-12 | 54.48 |
| 2021-04-09 | 56.43 |
| 2021-04-08 | 60.34 |
| 2021-04-07 | 75.99 |
| 2021-04-01 | 60.34 |
| 2021-03-31 | 52.52 |
| 2021-03-30 | 48.61 |
| 2021-03-29 | 44.70 |
| 2021-03-26 | 44.70 |
| 2021-03-25 | 50.57 |
| 2021-03-24 | 52.52 |
| 2021-03-23 | 54.48 |
| 2021-03-22 | 56.43 |
| 2021-03-19 | 48.61 |
| 2021-03-18 | 50.57 |
| 2021-03-17 | 46.66 |
| 2021-03-16 | 48.61 |
| 2021-03-15 | 44.70 |
| 2021-03-12 | 40.79 |
| 2021-03-11 | 46.66 |
| 2021-03-10 | 40.79 |
| 2021-03-09 | 38.83 |
| 2021-03-08 | 40.79 |
| 2021-03-05 | 44.70 |
| 2021-03-04 | 42.77 |
| 2021-03-03 | 46.63 |
| 2021-03-02 | 46.63 |
| 2021-03-01 | 48.56 |
| 2021-02-26 | 46.63 |
| 2021-02-25 | 50.49 |
| 2021-02-24 | 50.49 |
| 2021-02-23 | 50.49 |
| 2021-02-22 | 50.49 |
| 2021-02-19 | 52.42 |
| 2021-02-18 | 52.42 |
| 2021-02-17 | 56.28 |
| 2021-02-16 | 52.42 |
| 2021-02-11 | 52.42 |
| 2021-02-10 | 42.77 |
| 2021-02-09 | 48.56 |
| 2021-02-08 | 54.35 |
| 2021-02-05 | 81.36 |
| 2021-02-04 | 89.08 |
| 2021-02-03 | 83.29 |
| 2021-02-02 | 87.15 |
| 2021-02-01 | 89.08 |
| 2021-01-29 | 85.22 |
| 2021-01-28 | 87.15 |
| 2021-01-27 | 96.79 |
| 2021-01-26 | 100.65 |
| 2021-01-25 | 104.51 |
| 2021-01-22 | 108.37 |
| 2021-01-21 | 108.37 |
| 2021-01-20 | 108.37 |
| 2021-01-19 | 112.23 |
| 2021-01-18 | 116.09 |
| 2021-01-15 | 108.37 |
| 2021-01-14 | 116.09 |
| 2021-01-13 | 116.09 |
| 2021-01-12 | 123.80 |
| 2021-01-11 | 112.23 |
| 2021-01-08 | 123.80 |
| 2021-01-07 | 131.52 |
| 2021-01-06 | 85.22 |
| 2021-01-05 | 77.50 |
| 2021-01-04 | 71.71 |
| 2020-12-31 | 75.57 |
| 2020-12-30 | 71.71 |
| 2020-12-29 | 75.57 |
| 2020-12-28 | 79.43 |
| 2020-12-24 | 83.29 |
| 2020-12-23 | 83.29 |
| 2020-12-22 | 79.43 |
| 2020-12-21 | 83.29 |
| 2020-12-18 | 89.08 |
| 2020-12-17 | 87.15 |
| 2020-12-16 | 85.22 |
| 2020-12-15 | 89.08 |
| 2020-12-14 | 77.50 |
| 2020-12-11 | 81.36 |
| 2020-12-10 | 79.43 |
| 2020-12-09 | 87.15 |
| 2020-12-08 | 91.01 |
| 2020-12-07 | 91.01 |
| 2020-12-04 | 92.93 |
| 2020-12-03 | 92.93 |
| 2020-12-02 | 96.79 |
| 2020-12-01 | 96.79 |
| 2020-11-30 | 96.79 |
| 2020-11-27 | 96.79 |
| 2020-11-26 | 92.93 |
| 2020-11-25 | 96.79 |
| 2020-11-24 | 104.51 |
| 2020-11-23 | 100.65 |
| 2020-11-20 | 104.51 |
| 2020-11-19 | 108.37 |
| 2020-11-18 | 104.51 |
| 2020-11-17 | 96.79 |
| 2020-11-16 | 96.79 |
| 2020-11-13 | 100.65 |
| 2020-11-12 | 100.65 |
| 2020-11-11 | 96.79 |
| 2020-11-10 | 104.51 |
| 2020-11-09 | 104.51 |
| 2020-11-06 | 108.37 |
| 2020-11-05 | 104.51 |
| 2020-11-04 | 92.93 |
| 2020-11-03 | 91.01 |
| 2020-11-02 | 92.93 |
| 2020-10-30 | 96.79 |
| 2020-10-29 | 116.09 |
| 2020-10-28 | 116.09 |
| 2020-10-27 | 123.80 |
| 2020-10-23 | 123.80 |
| 2020-10-22 | 108.37 |
| 2020-10-21 | 116.09 |
| 2020-10-20 | 92.93 |
| 2020-10-19 | 92.93 |
| 2020-10-16 | 96.79 |
| 2020-10-15 | 91.01 |
| 2020-10-14 | 92.93 |
| 2020-10-12 | 112.23 |
| 2020-10-09 | 104.51 |
| 2020-10-08 | 100.65 |
| 2020-10-07 | 100.65 |
| 2020-10-06 | 104.51 |
| 2020-10-05 | 104.51 |
| 2020-09-30 | 96.79 |
| 2020-09-29 | 77.50 |
| 2020-09-28 | 81.36 |
| 2020-09-25 | 77.50 |
| 2020-09-24 | 108.37 |
| 2020-09-23 | 127.66 |
| 2020-09-22 | 127.66 |
| 2020-09-21 | 123.80 |
| 2020-09-18 | 146.96 |
| 2020-09-17 | 143.10 |
| 2020-09-16 | 162.39 |
| 2020-09-15 | 173.97 |
| 2020-09-14 | 150.81 |
| 2020-09-11 | 162.39 |
| 2020-09-10 | 150.81 |
| 2020-09-09 | 173.97 |
| 2020-09-08 | 177.83 |
| 2020-09-07 | 220.27 |
| 2020-09-04 | 197.12 |
| 2020-09-03 | 162.39 |
| 2020-09-02 | 158.53 |
| 2020-09-01 | 150.81 |
| 2020-08-31 | 119.95 |
| 2020-08-28 | 119.95 |
| 2020-08-27 | 146.96 |
| 2020-08-26 | 150.81 |
| 2020-08-25 | 146.96 |
| 2020-08-24 | 154.67 |
| 2020-08-21 | 119.95 |
| 2020-08-20 | 96.79 |
| 2020-08-19 | 96.79 |
| 2020-08-18 | 91.01 |
| 2020-08-17 | 73.64 |
| 2020-08-14 | 65.92 |
| 2020-08-13 | 65.92 |
| 2020-08-12 | 50.49 |
| 2020-08-11 | 48.56 |
| 2020-08-10 | 50.49 |
| 2020-08-07 | 56.28 |
| 2020-08-06 | 67.85 |
| 2020-08-05 | 71.71 |
| 2020-08-04 | 73.64 |
| 2020-08-03 | 69.78 |
| 2020-07-31 | 75.57 |
| 2020-07-30 | 62.06 |
| 2020-07-29 | 62.06 |
| 2020-07-28 | 65.92 |
| 2020-07-27 | 92.93 |
| 2020-07-24 | 36.98 |
| 2020-07-23 | 46.63 |
| 2020-07-22 | 48.56 |
| 2020-07-21 | 27.34 |
| 2020-07-20 | 25.41 |
| 2020-07-17 | 31.20 |
| 2020-07-16 | 0.33 |
| 2020-07-15 | 11.90 |
| 2020-07-14 | 15.76 |
| 2020-07-13 | 15.76 |
| 2020-07-10 | 17.69 |
| 2020-07-09 | 25.41 |
| 2020-07-08 | 21.55 |
| 2020-07-07 | 19.62 |
| 2020-07-06 | 27.34 |
| 2020-07-03 | 23.48 |
| 2020-07-02 | 17.69 |
| 2020-06-30 | 19.62 |
| 2020-06-29 | 13.83 |
| 2020-06-26 | 29.27 |
| 2020-06-24 | 36.98 |
| 2020-06-23 | 40.84 |
| 2020-06-22 | 40.84 |
| 2020-06-19 | 44.70 |
| 2020-06-18 | 42.77 |
| 2020-06-17 | 44.70 |
| 2020-06-16 | 36.98 |
| 2020-06-15 | 33.12 |
| 2020-06-12 | 48.56 |
| 2020-06-11 | 40.84 |
| 2020-06-10 | 52.42 |
| 2020-06-09 | 58.21 |
| 2020-06-08 | 65.92 |
| 2020-06-05 | 73.64 |
| 2020-06-04 | 75.57 |
| 2020-06-03 | 67.85 |
| 2020-06-02 | 67.85 |
| 2020-06-01 | 60.14 |
| 2020-05-29 | 56.28 |
| 2020-05-28 | 67.85 |
| 2020-05-27 | 50.49 |
| 2020-05-26 | 81.36 |
| 2020-05-25 | 96.79 |
| 2020-05-22 | 108.37 |
| 2020-05-21 | 91.01 |
| 2020-05-20 | -3.92 |
| 2020-05-19 | -25.14 |
| 2020-05-18 | -24.76 |
| 2020-05-15 | -13.57 |
| 2020-05-14 | -42.89 |
| 2020-05-13 | -41.73 |
| 2020-05-12 | -39.80 |
| 2020-05-11 | -40.58 |
| 2020-05-08 | -40.58 |
| 2020-05-07 | -40.19 |
| 2020-05-06 | -45.59 |
| 2020-05-05 | -45.59 |
| 2020-05-04 | -46.36 |
| 2020-04-29 | -43.66 |
| 2020-04-28 | -47.52 |
| 2020-04-27 | -47.14 |
| 2020-04-24 | -47.14 |
| 2020-04-23 | -48.68 |
| 2020-04-22 | -48.29 |
| 2020-04-21 | -48.29 |
| 2020-04-20 | -49.45 |
| 2020-04-17 | -47.91 |
| 2020-04-16 | -49.07 |
| 2020-04-15 | -48.68 |
| 2020-04-14 | -49.84 |
| 2020-04-09 | -49.84 |
| 2020-04-08 | -53.70 |
| 2020-04-07 | -53.31 |
| 2020-04-06 | -50.22 |
| 2020-04-03 | -53.70 |
| 2020-04-02 | -53.70 |
| 2020-04-01 | -53.70 |
| 2020-03-31 | -51.77 |
| 2020-03-30 | -54.08 |
| 2020-03-27 | -54.08 |
| 2020-03-26 | -54.08 |
| 2020-03-25 | -54.85 |
| 2020-03-24 | -53.31 |
| 2020-03-23 | -52.92 |
| 2020-03-20 | -52.92 |
| 2020-03-19 | -53.70 |
| 2020-03-18 | -54.85 |
| 2020-03-17 | -54.08 |
| 2020-03-16 | -53.70 |
| 2020-03-13 | -54.08 |
| 2020-03-12 | -37.49 |
| 2020-03-11 | -35.17 |
| 2020-03-10 | -35.17 |
| 2020-03-09 | -37.10 |
| 2020-03-06 | -32.86 |
| 2020-03-05 | -32.86 |
| 2020-03-04 | -32.86 |
| 2020-03-03 | -32.47 |
| 2020-03-02 | -30.54 |
| 2020-02-28 | -29.39 |
| 2020-02-27 | -29.00 |
| 2020-02-26 | -29.00 |
| 2020-02-25 | -31.32 |
| 2020-02-24 | -27.84 |
| 2020-02-21 | -28.23 |
| 2020-02-20 | -29.39 |
| 2020-02-19 | -23.60 |
| 2020-02-18 | -25.14 |
| 2020-02-17 | -25.53 |
| 2020-02-14 | -24.76 |
| 2020-02-13 | -25.91 |
| 2020-02-12 | -26.68 |
| 2020-02-11 | -26.30 |
| 2020-02-10 | -25.91 |
| 2020-02-07 | -24.76 |
| 2020-02-06 | -25.14 |
| 2020-02-05 | -24.76 |
| 2020-02-04 | -27.07 |
| 2020-02-03 | -24.76 |
| 2020-01-31 | -25.91 |
| 2020-01-30 | -23.60 |
| 2020-01-29 | -23.60 |
| 2020-01-24 | -22.05 |
| 2020-01-23 | -19.35 |
| 2020-01-22 | -20.90 |
| 2020-01-21 | -20.90 |
| 2020-01-20 | -19.74 |
| 2020-01-17 | -20.13 |
| 2020-01-16 | -19.74 |
| 2020-01-15 | -22.05 |
| 2020-01-14 | -22.83 |
| 2020-01-13 | -23.21 |
| 2020-01-10 | -23.98 |
| 2020-01-09 | -23.98 |
| 2020-01-08 | -22.83 |
| 2020-01-07 | -23.98 |
| 2020-01-06 | -22.83 |
| 2020-01-03 | -24.76 |
| 2020-01-02 | -25.14 |
| 2019-12-31 | -25.14 |
| 2019-12-30 | -26.30 |
| 2019-12-27 | -24.37 |
| 2019-12-24 | -23.21 |
| 2019-12-23 | -23.21 |
| 2019-12-20 | -25.91 |
| 2019-12-19 | -25.91 |
| 2019-12-18 | -25.91 |
| 2019-12-17 | -24.76 |
| 2019-12-16 | -23.98 |
| 2019-12-13 | -24.37 |
| 2019-12-12 | -26.30 |
| 2019-12-11 | -24.37 |
| 2019-12-10 | -24.37 |
| 2019-12-09 | -26.68 |
| 2019-12-06 | -24.76 |
| 2019-12-05 | -26.68 |
| 2019-12-04 | -26.68 |
| 2019-12-03 | -25.53 |
| 2019-12-02 | -26.68 |
| 2019-11-29 | -26.68 |
| 2019-11-28 | -27.07 |
| 2019-11-27 | -24.37 |
| 2019-11-26 | -23.98 |
| 2019-11-25 | -22.83 |
| 2019-11-22 | -23.60 |
| 2019-11-21 | -24.37 |
| 2019-11-20 | -19.35 |
| 2019-11-19 | -19.35 |
| 2019-11-18 | -19.35 |
| 2019-11-15 | -17.81 |
| 2019-11-14 | -17.81 |
| 2019-11-13 | -20.20 |
| 2019-11-12 | -19.84 |
| 2019-11-11 | -23.12 |
| 2019-11-08 | -21.30 |
| 2019-11-07 | -21.30 |
| 2019-11-06 | -23.85 |
| 2019-11-05 | -23.48 |
| 2019-11-04 | -23.85 |
| 2019-11-01 | -25.30 |
| 2019-10-31 | -23.48 |
| 2019-10-30 | -23.85 |
| 2019-10-29 | -24.94 |
| 2019-10-28 | -25.30 |
| 2019-10-25 | -25.30 |
| 2019-10-24 | -23.85 |
| 2019-10-23 | -25.30 |
| 2019-10-22 | -25.30 |
| 2019-10-21 | -24.57 |
| 2019-10-18 | -23.48 |
| 2019-10-17 | -23.48 |
| 2019-10-16 | -23.48 |
| 2019-10-15 | -23.48 |
| 2019-10-14 | -25.30 |
| 2019-10-11 | -26.76 |
| 2019-10-10 | -26.03 |
| 2019-10-09 | -27.13 |
| 2019-10-08 | -23.48 |
| 2019-10-04 | -25.30 |
| 2019-10-03 | -25.30 |
| 2019-10-02 | -25.30 |
| 2019-09-30 | -26.76 |
| 2019-09-27 | -26.03 |
| 2019-09-26 | -25.30 |
| 2019-09-25 | -25.30 |
| 2019-09-24 | -23.48 |
| 2019-09-23 | -23.48 |
| 2019-09-20 | -23.48 |
| 2019-09-19 | -25.30 |
| 2019-09-18 | -23.48 |
| 2019-09-17 | -23.48 |
| 2019-09-16 | -20.20 |
| 2019-09-13 | -26.03 |
| 2019-09-12 | -26.40 |
| 2019-09-11 | -26.76 |
| 2019-09-10 | -26.76 |
| 2019-09-09 | -26.76 |
| 2019-09-06 | -21.30 |
| 2019-09-05 | -19.11 |
| 2019-09-04 | -18.02 |
| 2019-09-03 | -24.57 |
| 2019-09-02 | -24.57 |
| 2019-08-30 | -24.94 |
| 2019-08-29 | -24.94 |
| 2019-08-28 | -24.94 |
| 2019-08-27 | -21.66 |
| 2019-08-26 | -21.66 |
| 2019-08-23 | -19.47 |
| 2019-08-22 | -18.38 |
| 2019-08-21 | -18.38 |
| 2019-08-20 | -18.02 |
| 2019-08-19 | -22.75 |
| 2019-08-16 | -25.30 |
| 2019-08-15 | -20.57 |
| 2019-08-14 | -20.57 |
| 2019-08-13 | -20.20 |
| 2019-08-12 | -21.66 |
| 2019-08-09 | -21.66 |
| 2019-08-08 | -20.57 |
| 2019-08-07 | -21.66 |
| 2019-08-06 | -23.48 |
| 2019-08-05 | -23.48 |
| 2019-08-02 | -16.19 |
| 2019-08-01 | -21.66 |
| 2019-07-31 | -19.84 |
| 2019-07-30 | -19.84 |
| 2019-07-29 | -21.30 |
| 2019-07-26 | -14.74 |
| 2019-07-25 | -20.93 |
| 2019-07-24 | -20.93 |
| 2019-07-23 | -21.30 |
| 2019-07-22 | -23.12 |
| 2019-07-19 | -20.57 |
| 2019-07-18 | -23.12 |
| 2019-07-17 | -22.39 |
| 2019-07-16 | -22.39 |
| 2019-07-15 | -16.92 |
| 2019-07-12 | -18.74 |
| 2019-07-11 | -19.84 |
| 2019-07-10 | -20.20 |
| 2019-07-09 | -20.57 |
| 2019-07-08 | -19.11 |
| 2019-07-05 | -17.29 |
| 2019-07-04 | -16.19 |
| 2019-07-03 | -16.19 |
| 2019-07-02 | -15.83 |
| 2019-06-28 | -16.19 |
| 2019-06-27 | -16.19 |
| 2019-06-26 | -15.83 |
| 2019-06-25 | -15.83 |
| 2019-06-24 | -14.37 |
| 2019-06-21 | -16.56 |
| 2019-06-20 | -14.37 |
| 2019-06-19 | -15.83 |
| 2019-06-18 | -15.83 |
| 2019-06-17 | -15.47 |
| 2019-06-14 | -16.92 |
| 2019-06-13 | -16.19 |
| 2019-06-12 | -14.74 |
| 2019-06-11 | -14.37 |
| 2019-06-10 | -14.37 |
| 2019-06-06 | -15.10 |
| 2019-06-05 | -14.37 |
| 2019-06-04 | -9.64 |
| 2019-06-03 | -9.27 |
| 2019-05-31 | -10.73 |
| 2019-05-30 | -8.91 |
| 2019-05-29 | -8.91 |
| 2019-05-28 | -7.08 |
| 2019-05-27 | -7.08 |
| 2019-05-24 | -5.26 |
| 2019-05-23 | -5.26 |
| 2019-05-22 | -7.08 |
| 2019-05-21 | -5.26 |
| 2019-05-20 | -3.44 |
| 2019-05-17 | -3.44 |
| 2019-05-16 | -3.44 |
| 2019-05-15 | -3.44 |
| 2019-05-14 | -5.26 |
| 2019-05-10 | -5.26 |
| 2019-05-09 | -5.26 |
| 2019-05-08 | -3.44 |
| 2019-05-07 | -3.44 |
| 2019-05-06 | -1.62 |
| 2019-05-03 | -1.62 |
| 2019-05-02 | -1.62 |
| 2019-04-30 | -1.62 |
| 2019-04-29 | 0.20 |
| 2019-04-26 | -1.62 |
| 2019-04-25 | -1.62 |
| 2019-04-24 | -1.62 |
| 2019-04-23 | -1.62 |
| 2019-04-18 | -1.62 |
| 2019-04-17 | 0.20 |
| 2019-04-16 | 0.20 |
| 2019-04-15 | -1.62 |
| 2019-04-12 | 0.20 |
| 2019-04-11 | -1.62 |
| 2019-04-10 | 0.20 |
| 2019-04-09 | 0.20 |
| 2019-04-08 | 2.02 |
| 2019-04-04 | 2.02 |
| 2019-04-03 | 2.02 |
| 2019-04-02 | 3.85 |
| 2019-04-01 | 3.85 |
| 2019-03-29 | 2.02 |
| 2019-03-28 | 2.02 |
| 2019-03-27 | 2.02 |
| 2019-03-26 | 2.02 |
| 2019-03-25 | -1.62 |
| 2019-03-22 | 2.02 |
| 2019-03-21 | 2.02 |
| 2019-03-20 | 2.02 |
| 2019-03-19 | 2.02 |
| 2019-03-18 | 2.02 |
| 2019-03-15 | 2.02 |
| 2019-03-14 | 3.85 |
| 2019-03-13 | 2.02 |
| 2019-03-12 | 0.20 |
| 2019-03-11 | -0.60 |
| 2019-03-08 | 1.14 |
| 2019-03-07 | -0.60 |
| 2019-03-06 | 1.14 |
| 2019-03-05 | -0.60 |
| 2019-03-04 | -2.34 |
| 2019-03-01 | -2.34 |
| 2019-02-28 | -0.60 |
| 2019-02-27 | -0.60 |
| 2019-02-26 | -2.34 |
| 2019-02-25 | -0.60 |
| 2019-02-22 | 1.14 |
| 2019-02-21 | -2.34 |
| 2019-02-20 | -0.60 |
| 2019-02-19 | -0.60 |
| 2019-02-18 | -0.60 |
| 2019-02-15 | -0.60 |
| 2019-02-14 | 1.14 |
| 2019-02-13 | 2.89 |
| 2019-02-12 | -0.60 |
| 2019-02-11 | 2.89 |
| 2019-02-08 | 1.14 |
| 2019-02-04 | 1.14 |
| 2019-02-01 | 1.14 |
| 2019-01-31 | -0.60 |
| 2019-01-30 | -0.60 |
| 2019-01-29 | -2.34 |
| 2019-01-28 | -2.34 |
| 2019-01-25 | -2.34 |
| 2019-01-24 | -4.09 |
| 2019-01-23 | -4.09 |
| 2019-01-22 | -4.09 |
| 2019-01-21 | -2.34 |
| 2019-01-18 | -5.83 |
| 2019-01-17 | -5.83 |
| 2019-01-16 | -5.83 |
| 2019-01-15 | 2.89 |
| 2019-01-14 | 2.89 |
| 2019-01-11 | 2.89 |
| 2019-01-10 | 2.89 |
| 2019-01-09 | 2.89 |
| 2019-01-08 | 2.89 |
| 2019-01-07 | 1.14 |
| 2019-01-04 | -0.60 |
| 2019-01-03 | -2.34 |
| 2019-01-02 | -4.09 |
| 2018-12-31 | -4.09 |
| 2018-12-28 | -4.09 |
| 2018-12-27 | -4.09 |
| 2018-12-24 | -4.09 |
| 2018-12-21 | -4.09 |
| 2018-12-20 | -4.09 |
| 2018-12-19 | -2.34 |
| 2018-12-18 | -2.34 |
| 2018-12-17 | -2.34 |
| 2018-12-14 | -2.34 |
| 2018-12-13 | -2.34 |
| 2018-12-12 | -2.34 |
| 2018-12-11 | -2.34 |
| 2018-12-10 | -4.09 |
| 2018-12-07 | -4.09 |
| 2018-12-06 | -5.83 |
| 2018-12-05 | -5.83 |
| 2018-12-04 | -5.83 |
| 2018-12-03 | -5.83 |
| 2018-11-30 | -7.57 |
| 2018-11-29 | -5.83 |
| 2018-11-28 | -5.83 |
| 2018-11-27 | -5.83 |
| 2018-11-26 | -7.57 |
| 2018-11-23 | -9.32 |
| 2018-11-22 | -7.57 |
| 2018-11-21 | -9.32 |
| 2018-11-20 | -9.32 |
| 2018-11-19 | -7.57 |
| 2018-11-16 | -9.32 |
| 2018-11-15 | -7.57 |
| 2018-11-14 | -6.60 |
| 2018-11-13 | -9.93 |
| 2018-11-12 | -9.93 |
| 2018-11-09 | -8.27 |
| 2018-11-08 | -9.93 |
| 2018-11-07 | -9.93 |
| 2018-11-06 | -9.93 |
| 2018-11-05 | -9.93 |
| 2018-11-02 | -8.27 |
| 2018-11-01 | -9.93 |
| 2018-10-31 | -8.27 |
| 2018-10-30 | -9.93 |
| 2018-10-29 | -9.93 |
| 2018-10-26 | -11.60 |
| 2018-10-25 | -11.60 |
| 2018-10-24 | -9.93 |
| 2018-10-23 | -8.27 |
| 2018-10-22 | -8.27 |
| 2018-10-19 | -8.27 |
| 2018-10-18 | -6.60 |
| 2018-10-16 | -8.27 |
| 2018-10-15 | -6.60 |
| 2018-10-12 | -3.26 |
| 2018-10-11 | -6.60 |
| 2018-10-10 | -4.93 |
| 2018-10-09 | -4.93 |
| 2018-10-08 | -4.93 |
| 2018-10-05 | -1.59 |
| 2018-10-04 | -1.59 |
| 2018-10-03 | -1.59 |
| 2018-10-02 | -1.59 |
| 2018-09-28 | -3.26 |
| 2018-09-27 | -3.26 |
| 2018-09-26 | -1.59 |
| 2018-09-24 | -4.93 |
| 2018-09-21 | -4.93 |
| 2018-09-20 | -6.60 |
| 2018-09-19 | -4.93 |
| 2018-09-18 | -4.93 |
| 2018-09-17 | -4.93 |
| 2018-09-14 | -3.26 |
| 2018-09-13 | -3.26 |
| 2018-09-12 | -4.93 |
| 2018-09-11 | -3.26 |
| 2018-09-10 | -3.26 |
| 2018-09-07 | -3.26 |
| 2018-09-06 | -1.59 |
| 2018-09-05 | -1.59 |
| 2018-09-04 | -1.59 |
| 2018-09-03 | 1.74 |
| 2018-08-31 | 0.07 |
| 2018-08-30 | 0.07 |
| 2018-08-29 | 3.41 |
| 2018-08-28 | 1.74 |
| 2018-08-27 | 1.74 |
| 2018-08-24 | 3.41 |
| 2018-08-23 | 3.41 |
| 2018-08-22 | 3.41 |
| 2018-08-21 | 1.74 |
| 2018-08-20 | 1.74 |
| 2018-08-17 | 1.74 |
| 2018-08-16 | 1.74 |
| 2018-08-15 | 1.74 |
| 2018-08-14 | 3.41 |
| 2018-08-13 | 5.08 |
| 2018-08-10 | 5.08 |
| 2018-08-09 | 3.41 |
| 2018-08-08 | 6.75 |
| 2018-08-07 | 6.75 |
| 2018-08-06 | 8.41 |
| 2018-08-03 | 6.75 |
| 2018-08-02 | 6.75 |
| 2018-08-01 | 8.41 |
| 2018-07-31 | 8.41 |
| 2018-07-30 | 10.08 |
| 2018-07-27 | 10.08 |
| 2018-07-26 | 10.08 |
| 2018-07-25 | 10.08 |
| 2018-07-24 | 10.08 |
| 2018-07-23 | 10.08 |
| 2018-07-20 | 8.41 |
| 2018-07-19 | 13.42 |
| 2018-07-18 | 13.42 |
| 2018-07-17 | 11.75 |
| 2018-07-16 | 13.42 |
| 2018-07-13 | 15.08 |
| 2018-07-12 | 11.75 |
| 2018-07-11 | 10.08 |
| 2018-07-10 | 13.42 |
| 2018-07-09 | 15.08 |
| 2018-07-06 | 11.75 |
| 2018-07-05 | 13.42 |
| 2018-07-04 | 13.42 |
| 2018-07-03 | 13.42 |
| 2018-06-29 | 16.75 |
| 2018-06-28 | 16.75 |
| 2018-06-27 | 16.75 |
| 2018-06-26 | 18.42 |
| 2018-06-25 | 18.42 |
| 2018-06-22 | 20.09 |
| 2018-06-21 | 21.76 |
| 2018-06-20 | 20.09 |
| 2018-06-19 | 20.09 |
| 2018-06-15 | 23.42 |
| 2018-06-14 | 23.42 |
| 2018-06-13 | 26.76 |
| 2018-06-12 | 25.09 |
| 2018-06-11 | 25.09 |
| 2018-06-08 | 23.42 |
| 2018-06-07 | 26.76 |
| 2018-06-06 | 25.09 |
| 2018-06-05 | 28.43 |
| 2018-06-04 | 25.09 |
| 2018-06-01 | 20.09 |
| 2018-05-31 | 20.09 |
| 2018-05-30 | 18.42 |
| 2018-05-29 | 18.42 |
| 2018-05-28 | 18.42 |
| 2018-05-25 | 18.42 |
| 2018-05-24 | 18.42 |
| 2018-05-23 | 18.42 |
| 2018-05-21 | 18.42 |
| 2018-05-18 | 20.09 |
| 2018-05-17 | 18.42 |
| 2018-05-16 | 16.75 |
| 2018-05-15 | 18.42 |
| 2018-05-14 | 18.42 |
| 2018-05-11 | 20.09 |
| 2018-05-10 | 20.09 |
| 2018-05-09 | 20.09 |
| 2018-05-08 | 18.42 |
| 2018-05-07 | 18.42 |
| 2018-05-04 | 18.42 |
| 2018-05-03 | 20.09 |
| 2018-05-02 | 20.09 |
| 2018-04-30 | 18.42 |
| 2018-04-27 | 18.42 |
| 2018-04-26 | 18.42 |
| 2018-04-25 | 18.42 |
| 2018-04-24 | 20.09 |
| 2018-04-23 | 18.42 |
| 2018-04-20 | 20.09 |
| 2018-04-19 | 18.42 |
| 2018-04-18 | 18.42 |
| 2018-04-17 | 20.09 |
| 2018-04-16 | 16.75 |
| 2018-04-13 | 20.09 |
| 2018-04-12 | 20.09 |
| 2018-04-11 | 20.09 |
| 2018-04-10 | 18.42 |
| 2018-04-09 | 18.42 |
| 2018-04-06 | 18.42 |
| 2018-04-04 | 16.75 |
| 2018-04-03 | 18.42 |
| 2018-03-29 | 21.76 |
| 2018-03-28 | 21.76 |
| 2018-03-27 | 21.76 |
| 2018-03-26 | 23.42 |
| 2018-03-23 | 21.76 |
| 2018-03-22 | 23.42 |
| 2018-03-21 | 25.09 |
| 2018-03-20 | 23.42 |
| 2018-03-19 | 25.09 |
| 2018-03-16 | 23.42 |
| 2018-03-15 | 23.42 |
| 2018-03-14 | 23.42 |
| 2018-03-13 | 25.09 |
| 2018-03-12 | 22.69 |
| 2018-03-09 | 22.69 |
| 2018-03-08 | 24.30 |
| 2018-03-07 | 22.69 |
| 2018-03-06 | 22.69 |
| 2018-03-05 | 22.69 |
| 2018-03-02 | 22.69 |
| 2018-03-01 | 22.69 |
| 2018-02-28 | 24.30 |
| 2018-02-27 | 22.69 |
| 2018-02-26 | 24.30 |
| 2018-02-23 | 25.92 |
| 2018-02-22 | 25.92 |
| 2018-02-21 | 24.30 |
| 2018-02-20 | 24.30 |
| 2018-02-15 | 24.30 |
| 2018-02-14 | 24.30 |
| 2018-02-13 | 24.30 |
| 2018-02-12 | 25.92 |
| 2018-02-09 | 24.30 |
| 2018-02-08 | 25.92 |
| 2018-02-07 | 22.69 |
| 2018-02-06 | 24.30 |
| 2018-02-05 | 29.15 |
| 2018-02-02 | 29.15 |
| 2018-02-01 | 29.15 |
| 2018-01-31 | 30.76 |
| 2018-01-30 | 30.76 |
| 2018-01-29 | 30.76 |
| 2018-01-26 | 29.15 |
| 2018-01-25 | 29.15 |
| 2018-01-24 | 29.15 |
| 2018-01-23 | 27.53 |
| 2018-01-22 | 29.15 |
| 2018-01-19 | 30.76 |
| 2018-01-18 | 33.99 |
| 2018-01-17 | 33.99 |
| 2018-01-16 | 35.60 |
| 2018-01-15 | 35.60 |
| 2018-01-12 | 37.22 |
| 2018-01-11 | 37.22 |
| 2018-01-10 | 37.22 |
| 2018-01-09 | 37.22 |
| 2018-01-08 | 37.22 |
| 2018-01-05 | 37.22 |
| 2018-01-04 | 38.83 |
| 2018-01-03 | 37.22 |
| 2018-01-02 | 35.60 |
| 2017-12-29 | 35.60 |
| 2017-12-28 | 35.60 |
| 2017-12-27 | 33.99 |
| 2017-12-22 | 33.99 |
| 2017-12-21 | 37.22 |
| 2017-12-20 | 33.99 |
| 2017-12-19 | 33.99 |
| 2017-12-18 | 33.99 |
| 2017-12-15 | 33.99 |
| 2017-12-14 | 32.38 |
| 2017-12-13 | 32.38 |
| 2017-12-12 | 33.99 |
| 2017-12-11 | 35.60 |
| 2017-12-08 | 33.99 |
| 2017-12-07 | 32.38 |
| 2017-12-06 | 33.99 |
| 2017-12-05 | 35.60 |
| 2017-12-04 | 37.22 |
| 2017-12-01 | 37.22 |
| 2017-11-30 | 35.60 |
| 2017-11-29 | 37.22 |
| 2017-11-28 | 38.83 |
| 2017-11-27 | 37.22 |
| 2017-11-24 | 37.22 |
| 2017-11-23 | 42.06 |
| 2017-11-22 | 40.45 |
| 2017-11-21 | 40.45 |
| 2017-11-20 | 42.06 |
| 2017-11-17 | 45.29 |
| 2017-11-16 | 46.91 |
| 2017-11-15 | 42.61 |
| 2017-11-14 | 45.71 |
| 2017-11-13 | 45.71 |
| 2017-11-10 | 44.16 |
| 2017-11-09 | 42.61 |
| 2017-11-08 | 44.16 |
| 2017-11-07 | 44.16 |
| 2017-11-06 | 44.16 |
| 2017-11-03 | 45.71 |
| 2017-11-02 | 45.71 |
| 2017-11-01 | 42.61 |
| 2017-10-31 | 44.16 |
| 2017-10-30 | 42.61 |
| 2017-10-27 | 42.61 |
| 2017-10-26 | 42.61 |
| 2017-10-25 | 42.61 |
| 2017-10-24 | 42.61 |
| 2017-10-23 | 44.16 |
| 2017-10-20 | 41.06 |
| 2017-10-19 | 41.06 |
| 2017-10-18 | 44.16 |
| 2017-10-17 | 47.26 |
| 2017-10-16 | 39.51 |
| 2017-10-13 | 41.06 |
| 2017-10-12 | 42.61 |
| 2017-10-11 | 42.61 |
| 2017-10-10 | 42.61 |
| 2017-10-09 | 41.06 |
| 2017-10-06 | 42.61 |
| 2017-10-04 | 41.06 |
| 2017-10-03 | 41.06 |
| 2017-09-29 | 41.06 |
| 2017-09-28 | 37.96 |
| 2017-09-27 | 39.51 |
| 2017-09-26 | 39.51 |
| 2017-09-25 | 37.96 |
| 2017-09-22 | 39.51 |
| 2017-09-21 | 37.96 |
| 2017-09-20 | 36.41 |
| 2017-09-19 | 36.41 |
| 2017-09-18 | 36.41 |
| 2017-09-15 | 36.41 |
| 2017-09-14 | 36.41 |
| 2017-09-13 | 36.41 |
| 2017-09-12 | 34.86 |
| 2017-09-11 | 36.41 |
| 2017-09-08 | 36.41 |
| 2017-09-07 | 36.41 |
| 2017-09-06 | 36.41 |
| 2017-09-05 | 36.41 |
| 2017-09-04 | 34.86 |
| 2017-09-01 | 37.96 |
| 2017-08-31 | 37.96 |
| 2017-08-30 | 37.96 |
| 2017-08-29 | 37.96 |
| 2017-08-28 | 36.41 |
| 2017-08-25 | 34.86 |
| 2017-08-24 | 36.41 |
| 2017-08-22 | 36.41 |
| 2017-08-21 | 37.96 |
| 2017-08-18 | 37.96 |
| 2017-08-17 | 37.96 |
| 2017-08-16 | 37.96 |
| 2017-08-15 | 36.41 |
| 2017-08-14 | 36.41 |
| 2017-08-11 | 36.41 |
| 2017-08-10 | 39.51 |
| 2017-08-09 | 41.06 |
| 2017-08-08 | 41.06 |
| 2017-08-07 | 39.51 |
| 2017-08-04 | 39.51 |
| 2017-08-03 | 39.51 |
| 2017-08-02 | 42.61 |
| 2017-08-01 | 42.61 |
| 2017-07-31 | 42.61 |
| 2017-07-28 | 41.06 |
| 2017-07-27 | 42.61 |
| 2017-07-26 | 41.06 |
| 2017-07-25 | 42.61 |
| 2017-07-24 | 45.71 |
| 2017-07-21 | 44.16 |
| 2017-07-20 | 47.26 |
| 2017-07-19 | 48.81 |
| 2017-07-18 | 47.26 |
| 2017-07-17 | 47.26 |
| 2017-07-14 | 48.81 |
| 2017-07-13 | 48.81 |
| 2017-07-12 | 48.81 |
| 2017-07-11 | 48.81 |
| 2017-07-10 | 48.81 |
| 2017-07-07 | 47.26 |
| 2017-07-06 | 47.26 |
| 2017-07-05 | 47.26 |
| 2017-07-04 | 47.26 |
| 2017-07-03 | 44.16 |
| 2017-06-30 | 45.71 |
| 2017-06-29 | 45.71 |
| 2017-06-28 | 44.16 |
| 2017-06-27 | 45.71 |
| 2017-06-26 | 44.16 |
| 2017-06-23 | 44.16 |
| 2017-06-22 | 41.06 |
| 2017-06-21 | 41.06 |
| 2017-06-20 | 41.06 |
| 2017-06-19 | 41.06 |
| 2017-06-16 | 39.51 |
| 2017-06-15 | 39.51 |
| 2017-06-14 | 42.61 |
| 2017-06-13 | 42.61 |
| 2017-06-12 | 41.06 |
| 2017-06-09 | 42.61 |
| 2017-06-08 | 42.61 |
| 2017-06-07 | 42.61 |
| 2017-06-06 | 44.16 |
| 2017-06-05 | 44.16 |
| 2017-06-02 | 44.16 |
| 2017-06-01 | 41.06 |
| 2017-05-31 | 42.61 |
| 2017-05-29 | 42.61 |
| 2017-05-26 | 42.61 |
| 2017-05-25 | 42.61 |
| 2017-05-24 | 42.61 |
| 2017-05-23 | 42.61 |
| 2017-05-22 | 42.61 |
| 2017-05-19 | 42.61 |
| 2017-05-18 | 42.61 |
| 2017-05-17 | 44.16 |
| 2017-05-16 | 45.71 |
| 2017-05-15 | 44.16 |
| 2017-05-12 | 44.16 |
| 2017-05-11 | 42.61 |
| 2017-05-10 | 44.16 |
| 2017-05-09 | 44.16 |
| 2017-05-08 | 45.71 |
| 2017-05-05 | 44.16 |
| 2017-05-04 | 45.71 |
| 2017-05-02 | 45.71 |
| 2017-04-28 | 45.71 |
| 2017-04-27 | 45.71 |
| 2017-04-26 | 45.71 |
| 2017-04-25 | 45.71 |
| 2017-04-24 | 45.71 |
| 2017-04-21 | 45.71 |
| 2017-04-20 | 45.71 |
| 2017-04-19 | 45.71 |
| 2017-04-18 | 47.26 |
| 2017-04-13 | 48.81 |
| 2017-04-12 | 47.26 |
| 2017-04-11 | 47.26 |
| 2017-04-10 | 47.26 |
| 2017-04-07 | 48.81 |
| 2017-04-06 | 47.26 |
| 2017-04-05 | 47.26 |
| 2017-04-03 | 47.26 |
| 2017-03-31 | 47.26 |
| 2017-03-30 | 47.26 |
| 2017-03-29 | 47.26 |
| 2017-03-28 | 48.81 |
| 2017-03-27 | 48.81 |
| 2017-03-24 | 48.81 |
| 2017-03-23 | 50.36 |
| 2017-03-22 | 48.81 |
| 2017-03-21 | 48.81 |
| 2017-03-20 | 47.26 |
| 2017-03-17 | 47.26 |
| 2017-03-16 | 47.26 |
| 2017-03-15 | 48.81 |
| 2017-03-14 | 47.26 |
| 2017-03-13 | 46.58 |
| 2017-03-10 | 45.07 |
| 2017-03-09 | 46.58 |
| 2017-03-08 | 46.58 |
| 2017-03-07 | 46.58 |
| 2017-03-06 | 45.07 |
| 2017-03-03 | 45.07 |
| 2017-03-02 | 45.07 |
| 2017-03-01 | 45.07 |
| 2017-02-28 | 45.07 |
| 2017-02-27 | 48.09 |
| 2017-02-24 | 48.09 |
| 2017-02-23 | 46.58 |
| 2017-02-22 | 43.56 |
| 2017-02-21 | 43.56 |
| 2017-02-20 | 42.05 |
| 2017-02-17 | 42.05 |
| 2017-02-16 | 42.05 |
| 2017-02-15 | 42.05 |
| 2017-02-14 | 43.56 |
| 2017-02-13 | 42.05 |
| 2017-02-10 | 43.56 |
| 2017-02-09 | 40.54 |
| 2017-02-08 | 43.56 |
| 2017-02-07 | 36.00 |
| 2017-02-06 | 37.51 |
| 2017-02-03 | 36.00 |
| 2017-02-02 | 36.00 |
| 2017-02-01 | 36.00 |
| 2017-01-27 | 34.49 |
| 2017-01-26 | 34.49 |
| 2017-01-25 | 37.51 |
| 2017-01-24 | 32.98 |
| 2017-01-23 | 32.98 |
| 2017-01-20 | 34.49 |
| 2017-01-19 | 34.49 |
| 2017-01-18 | 34.49 |
| 2017-01-17 | 29.96 |
| 2017-01-16 | 31.47 |
| 2017-01-13 | 32.98 |
| 2017-01-12 | 29.96 |
| 2017-01-11 | 31.47 |
| 2017-01-10 | 28.45 |
| 2017-01-09 | 28.45 |
| 2017-01-06 | 28.45 |
| 2017-01-05 | 29.96 |
| 2017-01-04 | 26.93 |
| 2017-01-03 | 26.93 |
| 2016-12-30 | 26.93 |
| 2016-12-29 | 26.93 |
| 2016-12-28 | 26.93 |
| 2016-12-23 | 23.91 |
| 2016-12-22 | 25.42 |
| 2016-12-21 | 25.42 |
| 2016-12-20 | 25.42 |
| 2016-12-19 | 25.42 |
| 2016-12-16 | 26.93 |
| 2016-12-15 | 26.93 |
| 2016-12-14 | 26.93 |
| 2016-12-13 | 29.96 |
| 2016-12-12 | 29.96 |
| 2016-12-09 | 31.47 |
| 2016-12-08 | 32.98 |
| 2016-12-07 | 37.51 |
| 2016-12-06 | 39.02 |
| 2016-12-05 | 39.02 |
| 2016-12-02 | 39.02 |
| 2016-12-01 | 39.02 |
| 2016-11-30 | 37.51 |
| 2016-11-29 | 36.00 |
| 2016-11-28 | 36.00 |
| 2016-11-25 | 37.51 |
| 2016-11-24 | 39.02 |
| 2016-11-23 | 36.00 |
| 2016-11-22 | 36.00 |
| 2016-11-21 | 36.00 |
| 2016-11-18 | 37.51 |
| 2016-11-17 | 36.00 |
| 2016-11-16 | 36.85 |
| 2016-11-15 | 36.85 |
| 2016-11-14 | 35.38 |
| 2016-11-11 | 36.85 |
| 2016-11-10 | 38.32 |
| 2016-11-09 | 35.38 |
| 2016-11-08 | 36.85 |
| 2016-11-07 | 36.85 |
| 2016-11-04 | 36.85 |
| 2016-11-03 | 38.32 |
| 2016-11-02 | 36.85 |
| 2016-11-01 | 36.85 |
| 2016-10-31 | 38.32 |
| 2016-10-28 | 36.85 |
| 2016-10-27 | 38.32 |
| 2016-10-26 | 36.85 |
| 2016-10-25 | 39.79 |
| 2016-10-24 | 38.32 |
| 2016-10-20 | 38.32 |
| 2016-10-19 | 36.85 |
| 2016-10-18 | 41.26 |
| 2016-10-17 | 39.79 |
| 2016-10-14 | 39.79 |
| 2016-10-13 | 39.79 |
| 2016-10-12 | 41.26 |
| 2016-10-11 | 41.26 |
| 2016-10-07 | 42.73 |
| 2016-10-06 | 44.21 |
| 2016-10-05 | 41.26 |
| 2016-10-04 | 44.21 |
| 2016-10-03 | 44.21 |
| 2016-09-30 | 44.21 |
| 2016-09-29 | 45.68 |
| 2016-09-28 | 47.15 |
| 2016-09-27 | 47.15 |
| 2016-09-26 | 45.68 |
| 2016-09-23 | 47.15 |
| 2016-09-22 | 50.09 |
| 2016-09-21 | 67.75 |
| 2016-09-20 | 70.69 |
| 2016-09-19 | 70.69 |
| 2016-09-15 | 64.81 |
| 2016-09-14 | 61.86 |
| 2016-09-13 | 61.86 |
| 2016-09-12 | 61.86 |
| 2016-09-09 | 64.81 |
| 2016-09-08 | 67.75 |
| 2016-09-07 | 67.75 |
| 2016-09-06 | 61.86 |
| 2016-09-05 | 61.86 |
| 2016-09-02 | 61.86 |
| 2016-09-01 | 61.86 |
| 2016-08-31 | 61.86 |
| 2016-08-30 | 64.81 |
| 2016-08-29 | 64.81 |
| 2016-08-26 | 58.92 |
| 2016-08-25 | 58.92 |
| 2016-08-24 | 55.98 |
| 2016-08-23 | 55.98 |
| 2016-08-22 | 58.92 |
| 2016-08-19 | 76.58 |
| 2016-08-18 | 76.58 |
| 2016-08-17 | 70.69 |
| 2016-08-16 | 73.63 |
| 2016-08-15 | 76.58 |
| 2016-08-12 | 76.58 |
| 2016-08-11 | 67.75 |
| 2016-08-10 | 70.69 |
| 2016-08-09 | 58.92 |
| 2016-08-08 | 58.92 |
| 2016-08-05 | 55.98 |
| 2016-08-04 | 58.92 |
| 2016-08-03 | 55.98 |
| 2016-08-01 | 58.92 |
| 2016-07-29 | 58.92 |
| 2016-07-28 | 64.81 |
| 2016-07-27 | 61.86 |
| 2016-07-26 | 55.98 |
| 2016-07-25 | 55.98 |
| 2016-07-22 | 55.98 |
| 2016-07-21 | 50.09 |
| 2016-07-20 | 47.15 |
| 2016-07-19 | 45.68 |
| 2016-07-18 | 45.68 |
| 2016-07-15 | 47.15 |
| 2016-07-14 | 47.15 |
| 2016-07-13 | 47.15 |
| 2016-07-12 | 45.68 |
| 2016-07-11 | 47.15 |
| 2016-07-08 | 50.09 |
| 2016-07-07 | 50.09 |
| 2016-07-06 | 44.21 |
| 2016-07-05 | 44.21 |
| 2016-07-04 | 42.73 |
| 2016-06-30 | 44.21 |
| 2016-06-29 | 41.26 |
| 2016-06-28 | 35.38 |
| 2016-06-27 | 33.90 |
| 2016-06-24 | 33.90 |
| 2016-06-23 | 35.38 |
| 2016-06-22 | 35.38 |
| 2016-06-21 | 35.38 |
| 2016-06-20 | 35.38 |
| 2016-06-17 | 35.38 |
| 2016-06-16 | 35.38 |
| 2016-06-15 | 35.38 |
| 2016-06-14 | 35.38 |
| 2016-06-13 | 36.85 |
| 2016-06-10 | 36.85 |
| 2016-06-08 | 36.85 |
| 2016-06-07 | 36.85 |
| 2016-06-06 | 35.38 |
| 2016-06-03 | 36.85 |
| 2016-06-02 | 35.38 |
| 2016-06-01 | 35.38 |
| 2016-05-31 | 36.85 |
| 2016-05-30 | 36.85 |
| 2016-05-27 | 36.85 |
| 2016-05-26 | 35.38 |
| 2016-05-25 | 36.85 |
| 2016-05-24 | 36.85 |
| 2016-05-23 | 36.85 |
| 2016-05-20 | 36.85 |
| 2016-05-19 | 38.32 |
| 2016-05-18 | 39.79 |
| 2016-05-17 | 38.32 |
| 2016-05-16 | 38.32 |
| 2016-05-13 | 39.79 |
| 2016-05-12 | 36.85 |
| 2016-05-11 | 36.85 |
| 2016-05-10 | 36.85 |
| 2016-05-09 | 38.32 |
| 2016-05-06 | 39.79 |
| 2016-05-05 | 39.79 |
| 2016-05-04 | 41.26 |
| 2016-05-03 | 41.26 |
| 2016-04-29 | 41.26 |
| 2016-04-28 | 41.26 |
| 2016-04-27 | 42.73 |
| 2016-04-26 | 44.21 |
| 2016-04-25 | 44.21 |
| 2016-04-22 | 47.15 |
| 2016-04-21 | 45.68 |
| 2016-04-20 | 45.68 |
| 2016-04-19 | 50.09 |
| 2016-04-18 | 47.15 |
| 2016-04-15 | 47.15 |
| 2016-04-14 | 50.09 |
| 2016-04-13 | 42.73 |
| 2016-04-12 | 38.32 |
| 2016-04-11 | 39.79 |
| 2016-04-08 | 38.32 |
| 2016-04-07 | 38.32 |
| 2016-04-06 | 41.26 |
| 2016-04-05 | 42.73 |
| 2016-04-01 | 42.73 |
| 2016-03-31 | 44.21 |
| 2016-03-30 | 45.68 |
| 2016-03-29 | 42.73 |
| 2016-03-24 | 45.68 |
| 2016-03-23 | 45.68 |
| 2016-03-22 | 45.68 |
| 2016-03-21 | 45.68 |
| 2016-03-18 | 47.15 |
| 2016-03-17 | 47.15 |
| 2016-03-16 | 47.15 |
| 2016-03-15 | 47.15 |
| 2016-03-14 | 49.44 |
| 2016-03-11 | 52.32 |
| 2016-03-10 | 55.19 |
| 2016-03-09 | 49.44 |
| 2016-03-08 | 37.95 |
| 2016-03-07 | 40.82 |
| 2016-03-04 | 42.26 |
| 2016-03-03 | 9.21 |
| 2016-03-02 | 13.52 |
| 2016-03-01 | 12.08 |
| 2016-02-29 | 12.08 |
| 2016-02-26 | 13.52 |
| 2016-02-25 | 14.96 |
| 2016-02-24 | 13.52 |
| 2016-02-23 | 14.96 |
| 2016-02-22 | 14.96 |
| 2016-02-19 | 14.96 |
| 2016-02-18 | 14.96 |
| 2016-02-17 | 14.96 |
| 2016-02-16 | 12.08 |
| 2016-02-15 | 12.08 |
| 2016-02-12 | 10.65 |
| 2016-02-11 | 9.21 |
| 2016-02-05 | 10.65 |
| 2016-02-04 | 12.08 |
| 2016-02-03 | 13.52 |
| 2016-02-02 | 16.39 |
| 2016-02-01 | 16.39 |
| 2016-01-29 | 16.39 |
| 2016-01-28 | 14.96 |
| 2016-01-27 | 14.96 |
| 2016-01-26 | 13.52 |
| 2016-01-25 | 17.83 |
| 2016-01-22 | 12.08 |
| 2016-01-21 | 13.52 |
| 2016-01-20 | 16.39 |
| 2016-01-19 | 19.27 |
| 2016-01-18 | 19.27 |
| 2016-01-15 | 26.45 |
| 2016-01-14 | 55.19 |
| 2016-01-13 | 52.32 |
| 2016-01-12 | 55.19 |
| 2016-01-11 | 60.94 |
| 2016-01-08 | 66.69 |
| 2016-01-07 | 66.69 |
| 2016-01-06 | 66.69 |
| 2016-01-05 | 66.69 |
| 2016-01-04 | 69.56 |
| 2015-12-31 | 69.56 |
| 2015-12-30 | 69.56 |
| 2015-12-29 | 69.56 |
| 2015-12-28 | 69.56 |
| 2015-12-24 | 66.69 |
| 2015-12-23 | 66.69 |
| 2015-12-22 | 66.69 |
| 2015-12-21 | 69.56 |
| 2015-12-18 | 69.56 |
| 2015-12-17 | 69.56 |
| 2015-12-16 | 72.44 |
| 2015-12-15 | 69.56 |
| 2015-12-14 | 69.56 |
| 2015-12-11 | 72.44 |
| 2015-12-10 | 75.31 |
| 2015-12-09 | 75.31 |
| 2015-12-08 | 75.31 |
| 2015-12-07 | 75.31 |
| 2015-12-04 | 75.31 |
| 2015-12-03 | 78.18 |
| 2015-12-02 | 78.18 |
| 2015-12-01 | 75.31 |
| 2015-11-30 | 78.18 |
| 2015-11-27 | 75.31 |
| 2015-11-26 | 78.18 |
| 2015-11-25 | 78.18 |
| 2015-11-24 | 78.18 |
| 2015-11-23 | 75.31 |
| 2015-11-20 | 72.44 |
| 2015-11-19 | 75.31 |
| 2015-11-18 | 78.18 |
| 2015-11-17 | 75.31 |
| 2015-11-16 | 75.31 |
| 2015-11-13 | 81.06 |
| 2015-11-12 | 83.93 |
| 2015-11-11 | 88.59 |
| 2015-11-10 | 85.89 |
| 2015-11-09 | 85.89 |
| 2015-11-06 | 85.89 |
| 2015-11-05 | 85.89 |
| 2015-11-04 | 80.50 |
| 2015-11-03 | 77.81 |
| 2015-11-02 | 77.81 |
| 2015-10-30 | 80.50 |
| 2015-10-29 | 77.81 |
| 2015-10-28 | 77.81 |
| 2015-10-27 | 77.81 |
| 2015-10-26 | 77.81 |
| 2015-10-23 | 77.81 |
| 2015-10-22 | 77.81 |
| 2015-10-20 | 77.81 |
| 2015-10-19 | 77.81 |
| 2015-10-16 | 75.12 |
| 2015-10-15 | 77.81 |
| 2015-10-14 | 75.12 |
| 2015-10-13 | 80.50 |
| 2015-10-12 | 77.81 |
| 2015-10-09 | 77.81 |
| 2015-10-08 | 77.81 |
| 2015-10-07 | 75.12 |
| 2015-10-06 | 75.12 |
| 2015-10-05 | 75.12 |
| 2015-10-02 | 75.12 |
| 2015-09-30 | 72.42 |
| 2015-09-29 | 69.73 |
| 2015-09-25 | 72.42 |
| 2015-09-24 | 72.42 |
| 2015-09-23 | 75.12 |
| 2015-09-22 | 75.12 |
| 2015-09-21 | 75.12 |
| 2015-09-18 | 77.81 |
| 2015-09-17 | 80.50 |
| 2015-09-16 | 96.67 |
| 2015-09-15 | 91.28 |
| 2015-09-14 | 91.28 |
| 2015-09-11 | 88.59 |
| 2015-09-10 | 85.89 |
| 2015-09-09 | 88.59 |
| 2015-09-08 | 85.89 |
| 2015-09-07 | 80.50 |
| 2015-09-04 | 80.50 |
| 2015-09-02 | 80.50 |
| 2015-09-01 | 80.50 |
| 2015-08-31 | 80.50 |
| 2015-08-28 | 83.20 |
| 2015-08-27 | 80.50 |
| 2015-08-26 | 80.50 |
| 2015-08-25 | 77.81 |
| 2015-08-24 | 77.81 |
| 2015-08-21 | 83.20 |
| 2015-08-20 | 88.59 |
| 2015-08-19 | 91.28 |
| 2015-08-18 | 93.97 |
| 2015-08-17 | 93.97 |
| 2015-08-14 | 91.28 |
| 2015-08-13 | 96.67 |
| 2015-08-12 | 93.97 |
| 2015-08-11 | 99.36 |
| 2015-08-10 | 96.67 |
| 2015-08-07 | 96.67 |
| 2015-08-06 | 99.36 |
| 2015-08-05 | 96.67 |
| 2015-08-04 | 96.67 |
| 2015-08-03 | 99.36 |
| 2015-07-31 | 102.06 |
| 2015-07-30 | 99.36 |
| 2015-07-29 | 96.67 |
| 2015-07-28 | 93.97 |
| 2015-07-27 | 93.97 |
| 2015-07-24 | 104.75 |
| 2015-07-23 | 102.06 |
| 2015-07-22 | 102.06 |
| 2015-07-21 | 102.06 |
| 2015-07-20 | 104.75 |
| 2015-07-17 | 102.06 |
| 2015-07-16 | 93.97 |
| 2015-07-15 | 85.89 |
| 2015-07-14 | 88.59 |
| 2015-07-13 | 85.89 |
| 2015-07-10 | 85.89 |
| 2015-07-09 | 88.59 |
| 2015-07-08 | 80.50 |
| 2015-07-07 | 88.59 |
| 2015-07-06 | 88.59 |
| 2015-07-03 | 93.97 |
| 2015-07-02 | 99.36 |
| 2015-06-30 | 93.97 |
| 2015-06-29 | 93.97 |
| 2015-06-26 | 99.36 |
| 2015-06-25 | 96.67 |
| 2015-06-24 | 96.67 |
| 2015-06-23 | 96.67 |
| 2015-06-22 | 96.67 |
| 2015-06-19 | 93.97 |
| 2015-06-18 | 93.97 |
| 2015-06-17 | 99.36 |
| 2015-06-16 | 96.67 |
| 2015-06-15 | 96.67 |
| 2015-06-12 | 96.67 |
| 2015-06-11 | 96.67 |
| 2015-06-10 | 99.36 |
| 2015-06-09 | 99.36 |
| 2015-06-08 | 104.75 |
| 2015-06-05 | 104.75 |
| 2015-06-04 | 107.45 |
| 2015-06-03 | 102.06 |
| 2015-06-02 | 104.75 |
| 2015-06-01 | 110.14 |
| 2015-05-29 | 96.67 |
| 2015-05-28 | 96.67 |
| 2015-05-27 | 96.67 |
| 2015-05-26 | 93.97 |
| 2015-05-22 | 91.28 |
| 2015-05-21 | 93.97 |
| 2015-05-20 | 93.97 |
| 2015-05-19 | 91.28 |
| 2015-05-18 | 91.28 |
| 2015-05-15 | 93.97 |
| 2015-05-14 | 91.28 |
| 2015-05-13 | 88.59 |
| 2015-05-12 | 88.59 |
| 2015-05-11 | 85.89 |
| 2015-05-08 | 85.89 |
| 2015-05-07 | 88.59 |
| 2015-05-06 | 88.59 |
| 2015-05-05 | 91.28 |
| 2015-05-04 | 91.28 |
| 2015-04-30 | 88.59 |
| 2015-04-29 | 88.59 |
| 2015-04-28 | 85.89 |
| 2015-04-27 | 88.59 |
| 2015-04-24 | 88.59 |
| 2015-04-23 | 83.20 |
| 2015-04-22 | 80.50 |
| 2015-04-21 | 83.20 |
| 2015-04-20 | 83.20 |
| 2015-04-17 | 83.20 |
| 2015-04-16 | 83.20 |
| 2015-04-15 | 83.20 |
| 2015-04-14 | 88.59 |
| 2015-04-13 | 85.89 |
| 2015-04-10 | 88.59 |
| 2015-04-09 | 93.97 |
| 2015-04-08 | 83.20 |
| 2015-04-02 | 77.81 |
| 2015-04-01 | 83.20 |
| 2015-03-31 | 83.20 |
| 2015-03-30 | 83.20 |
| 2015-03-27 | 77.81 |
| 2015-03-26 | 80.50 |
| 2015-03-25 | 80.50 |
| 2015-03-24 | 83.20 |
| 2015-03-23 | 83.20 |
| 2015-03-20 | 80.50 |
| 2015-03-19 | 80.50 |
| 2015-03-18 | 80.50 |
| 2015-03-17 | 77.81 |
| 2015-03-16 | 89.39 |
| 2015-03-13 | 94.58 |
| 2015-03-12 | 94.58 |
| 2015-03-11 | 89.39 |
| 2015-03-10 | 94.58 |
| 2015-03-09 | 89.39 |
| 2015-03-06 | 89.39 |
| 2015-03-05 | 89.39 |
| 2015-03-04 | 89.39 |
| 2015-03-03 | 91.99 |
| 2015-03-02 | 94.58 |
| 2015-02-27 | 94.58 |
| 2015-02-26 | 102.37 |
| 2015-02-25 | 94.58 |
| 2015-02-24 | 99.77 |
| 2015-02-23 | 97.18 |
| 2015-02-18 | 94.58 |
| 2015-02-17 | 91.99 |
| 2015-02-16 | 91.99 |
| 2015-02-13 | 81.61 |
| 2015-02-12 | 73.83 |
| 2015-02-11 | 76.42 |
| 2015-02-10 | 76.42 |
| 2015-02-09 | 73.83 |
| 2015-02-06 | 73.83 |
| 2015-02-05 | 73.83 |
| 2015-02-04 | 73.83 |
| 2015-02-03 | 71.23 |
| 2015-02-02 | 76.42 |
| 2015-01-30 | 71.23 |
| 2015-01-29 | 71.23 |
| 2015-01-28 | 71.23 |
| 2015-01-27 | 73.83 |
| 2015-01-26 | 71.23 |
| 2015-01-23 | 68.64 |
| 2015-01-22 | 71.23 |
| 2015-01-21 | 68.64 |
| 2015-01-20 | 73.83 |
| 2015-01-19 | 66.04 |
| 2015-01-16 | 76.42 |
| 2015-01-15 | 79.02 |
| 2015-01-14 | 73.83 |
| 2015-01-13 | 73.83 |
| 2015-01-12 | 66.04 |
| 2015-01-09 | 66.04 |
| 2015-01-08 | 63.45 |
| 2015-01-07 | 63.45 |
| 2015-01-06 | 63.45 |
| 2015-01-05 | 63.45 |
| 2015-01-02 | 66.04 |
| 2014-12-31 | 63.45 |
| 2014-12-30 | 63.45 |
| 2014-12-29 | 66.04 |
| 2014-12-24 | 60.86 |
| 2014-12-23 | 60.86 |
| 2014-12-22 | 66.04 |
| 2014-12-19 | 63.45 |
| 2014-12-18 | 66.04 |
| 2014-12-17 | 63.45 |
| 2014-12-16 | 71.23 |
| 2014-12-15 | 73.83 |
| 2014-12-12 | 73.83 |
| 2014-12-11 | 63.45 |
| 2014-12-10 | 63.45 |
| 2014-12-09 | 63.45 |
| 2014-12-08 | 60.86 |
| 2014-12-05 | 66.04 |
| 2014-12-04 | 68.64 |
| 2014-12-03 | 63.45 |
| 2014-12-02 | 71.23 |
| 2014-12-01 | 73.83 |
| 2014-11-28 | 76.42 |
| 2014-11-27 | 81.61 |
| 2014-11-26 | 81.61 |
| 2014-11-25 | 84.21 |
| 2014-11-24 | 81.61 |
| 2014-11-21 | 84.21 |
| 2014-11-20 | 89.39 |
| 2014-11-19 | 89.39 |
| 2014-11-18 | 89.39 |
| 2014-11-17 | 89.39 |
| 2014-11-14 | 91.99 |
| 2014-11-13 | 89.39 |
| 2014-11-12 | 92.69 |
| 2014-11-11 | 95.13 |
| 2014-11-10 | 97.57 |
| 2014-11-07 | 97.57 |
| 2014-11-06 | 95.13 |
| 2014-11-05 | 92.69 |
| 2014-11-04 | 85.37 |
| 2014-11-03 | 85.37 |
| 2014-10-31 | 85.37 |
| 2014-10-30 | 87.81 |
| 2014-10-29 | 85.37 |
| 2014-10-28 | 78.06 |
| 2014-10-27 | 80.49 |
| 2014-10-24 | 82.93 |
| 2014-10-23 | 82.93 |
| 2014-10-22 | 80.49 |
| 2014-10-21 | 80.49 |
| 2014-10-20 | 82.93 |
| 2014-10-17 | 82.93 |
| 2014-10-16 | 80.49 |
| 2014-10-15 | 82.93 |
| 2014-10-14 | 78.06 |
| 2014-10-13 | 80.49 |
| 2014-10-10 | 82.93 |
| 2014-10-09 | 85.37 |
| 2014-10-08 | 87.81 |
| 2014-10-07 | 87.81 |
| 2014-10-06 | 78.06 |
| 2014-10-03 | 80.49 |
| 2014-09-30 | 78.06 |
| 2014-09-29 | 78.06 |
| 2014-09-26 | 92.69 |
| 2014-09-25 | 95.13 |
| 2014-09-24 | 97.57 |
| 2014-09-23 | 95.13 |
| 2014-09-22 | 95.13 |
| 2014-09-19 | 100.01 |
| 2014-09-18 | 107.32 |
| 2014-09-17 | 80.49 |
| 2014-09-16 | 75.62 |
| 2014-09-15 | 73.18 |
| 2014-09-12 | 73.18 |
| 2014-09-11 | 75.62 |
| 2014-09-10 | 75.62 |
| 2014-09-08 | 78.06 |
| 2014-09-05 | 68.30 |
| 2014-09-04 | 68.30 |
| 2014-09-03 | 70.74 |
| 2014-09-02 | 70.74 |
| 2014-09-01 | 70.74 |
| 2014-08-29 | 70.74 |
| 2014-08-28 | 68.30 |
| 2014-08-27 | 65.86 |
| 2014-08-26 | 65.86 |
| 2014-08-25 | 68.30 |
| 2014-08-22 | 65.86 |
| 2014-08-21 | 65.86 |
| 2014-08-20 | 68.30 |
| 2014-08-19 | 68.30 |
| 2014-08-18 | 68.30 |
| 2014-08-15 | 63.42 |
| 2014-08-14 | 63.42 |
| 2014-08-13 | 63.42 |
| 2014-08-12 | 63.42 |
| 2014-08-11 | 65.86 |
| 2014-08-08 | 63.42 |
| 2014-08-07 | 63.42 |
| 2014-08-06 | 63.42 |
| 2014-08-05 | 63.42 |
| 2014-08-04 | 63.42 |
| 2014-08-01 | 60.98 |
| 2014-07-31 | 63.42 |
| 2014-07-30 | 63.42 |
| 2014-07-29 | 63.42 |
| 2014-07-28 | 65.86 |
| 2014-07-25 | 65.86 |
| 2014-07-24 | 68.30 |
| 2014-07-23 | 70.74 |
| 2014-07-22 | 70.74 |
| 2014-07-21 | 68.30 |
| 2014-07-18 | 68.30 |
| 2014-07-17 | 68.30 |
| 2014-07-16 | 65.86 |
| 2014-07-15 | 70.74 |
| 2014-07-14 | 68.30 |
| 2014-07-11 | 70.74 |
| 2014-07-10 | 63.42 |
| 2014-07-09 | 60.98 |
| 2014-07-08 | 70.74 |
| 2014-07-07 | 70.74 |
| 2014-07-04 | 70.74 |
| 2014-07-03 | 70.74 |
| 2014-07-02 | 70.74 |
| 2014-06-30 | 70.74 |
| 2014-06-27 | 70.74 |
| 2014-06-26 | 73.18 |
| 2014-06-25 | 65.86 |
| 2014-06-24 | 65.86 |
| 2014-06-23 | 65.86 |
| 2014-06-20 | 68.30 |
| 2014-06-19 | 68.30 |
| 2014-06-18 | 48.79 |
| 2014-06-17 | 51.22 |
| 2014-06-16 | 53.66 |
| 2014-06-13 | 56.10 |
| 2014-06-12 | 56.10 |
| 2014-06-11 | 58.54 |
| 2014-06-10 | 58.54 |
| 2014-06-09 | 53.66 |
| 2014-06-06 | 48.79 |
| 2014-06-05 | 48.79 |
| 2014-06-04 | 48.79 |
| 2014-06-03 | 48.79 |
| 2014-05-30 | 48.79 |
| 2014-05-29 | 53.66 |
| 2014-05-28 | 51.22 |
| 2014-05-27 | 51.22 |
| 2014-05-26 | 51.22 |
| 2014-05-23 | 51.22 |
| 2014-05-22 | 48.79 |
| 2014-05-21 | 46.35 |
| 2014-05-20 | 46.35 |
| 2014-05-19 | 43.91 |
| 2014-05-16 | 46.35 |
| 2014-05-15 | 46.35 |
| 2014-05-14 | 43.91 |
| 2014-05-13 | 46.35 |
| 2014-05-12 | 46.35 |
| 2014-05-09 | 46.35 |
| 2014-05-08 | 46.35 |
| 2014-05-07 | 48.79 |
| 2014-05-05 | 56.10 |
| 2014-05-02 | 60.98 |
| 2014-04-30 | 58.54 |
| 2014-04-29 | 63.42 |
| 2014-04-28 | 65.86 |
| 2014-04-25 | 70.74 |
| 2014-04-24 | 65.86 |
| 2014-04-23 | 70.74 |
| 2014-04-22 | 70.74 |
| 2014-04-17 | 70.74 |
| 2014-04-16 | 70.74 |
| 2014-04-15 | 70.74 |
| 2014-04-14 | 70.74 |
| 2014-04-11 | 73.18 |
| 2014-04-10 | 75.62 |
| 2014-04-09 | 73.18 |
| 2014-04-08 | 70.74 |
| 2014-04-07 | 70.74 |
| 2014-04-04 | 70.74 |
| 2014-04-03 | 70.74 |
| 2014-04-02 | 58.54 |
| 2014-04-01 | 56.10 |
| 2014-03-31 | 58.54 |
| 2014-03-28 | 60.98 |
| 2014-03-27 | 60.98 |
| 2014-03-26 | 60.98 |
| 2014-03-25 | 56.10 |
| 2014-03-24 | 53.66 |
| 2014-03-21 | 56.10 |
| 2014-03-20 | 56.10 |
| 2014-03-19 | 58.54 |
| 2014-03-18 | 58.54 |
| 2014-03-17 | 58.54 |
| 2014-03-14 | 57.81 |
| 2014-03-13 | 60.17 |
| 2014-03-12 | 55.46 |
| 2014-03-11 | 62.52 |
| 2014-03-10 | 64.88 |
| 2014-03-07 | 64.88 |
| 2014-03-06 | 67.23 |
| 2014-03-05 | 67.23 |
| 2014-03-04 | 64.88 |
| 2014-03-03 | 62.52 |
| 2014-02-28 | 67.23 |
| 2014-02-27 | 64.88 |
| 2014-02-26 | 64.88 |
| 2014-02-25 | 69.59 |
| 2014-02-24 | 74.30 |
| 2014-02-21 | 74.30 |
| 2014-02-20 | 67.23 |
| 2014-02-19 | 71.94 |
| 2014-02-18 | 67.23 |
| 2014-02-17 | 67.23 |
| 2014-02-14 | 76.65 |
| 2014-02-13 | 60.17 |
| 2014-02-12 | 60.17 |
| 2014-02-11 | 55.46 |
| 2014-02-10 | 53.10 |
| 2014-02-07 | 53.10 |
| 2014-02-06 | 48.39 |
| 2014-02-05 | 48.39 |
| 2014-02-04 | 48.39 |
| 2014-01-30 | 53.10 |
| 2014-01-29 | 57.81 |
| 2014-01-28 | 48.39 |
| 2014-01-27 | 46.03 |
| 2014-01-24 | 50.74 |
| 2014-01-23 | 57.81 |
| 2014-01-22 | 60.17 |
| 2014-01-21 | 27.19 |
| 2014-01-20 | 29.55 |
| 2014-01-17 | 27.19 |
| 2014-01-16 | 29.55 |
| 2014-01-15 | 31.90 |
| 2014-01-14 | 29.55 |
| 2014-01-13 | 31.90 |
| 2014-01-10 | 31.90 |
| 2014-01-09 | 31.90 |
| 2014-01-08 | 34.26 |
| 2014-01-07 | 31.90 |
| 2014-01-06 | 31.90 |
| 2014-01-03 | 38.97 |
| 2014-01-02 | 34.26 |
| 2013-12-31 | 38.97 |
| 2013-12-30 | 36.61 |
| 2013-12-27 | 31.90 |
| 2013-12-24 | 34.26 |
| 2013-12-23 | 29.55 |
| 2013-12-20 | 31.90 |
| 2013-12-19 | 29.55 |
| 2013-12-18 | 36.61 |
| 2013-12-17 | 36.61 |
| 2013-12-16 | 41.32 |
| 2013-12-13 | 41.32 |
| 2013-12-12 | 41.32 |
| 2013-12-11 | 41.32 |
| 2013-12-10 | 31.90 |
| 2013-12-09 | 31.90 |
| 2013-12-06 | 27.19 |
| 2013-12-05 | 31.90 |
| 2013-12-04 | 31.90 |
| 2013-12-03 | 34.26 |
| 2013-12-02 | 34.26 |
| 2013-11-29 | 34.26 |
| 2013-11-28 | 34.26 |
| 2013-11-27 | 29.55 |
| 2013-11-26 | 29.55 |
| 2013-11-25 | 27.19 |
| 2013-11-22 | 27.19 |
| 2013-11-21 | 22.48 |
| 2013-11-20 | 27.19 |
| 2013-11-19 | 29.55 |
| 2013-11-18 | 36.61 |
| 2013-11-15 | 31.90 |
| 2013-11-14 | 29.55 |
| 2013-11-13 | 14.94 |
| 2013-11-12 | 9.20 |
| 2013-11-11 | 9.20 |
| 2013-11-08 | 8.05 |
| 2013-11-07 | 8.05 |
| 2013-11-06 | 5.75 |
| 2013-11-05 | 5.75 |
| 2013-11-04 | 6.90 |
| 2013-11-01 | 5.75 |
| 2013-10-31 | 6.90 |
| 2013-10-30 | 6.90 |
| 2013-10-29 | 6.90 |
| 2013-10-28 | 6.90 |
| 2013-10-25 | 5.75 |
| 2013-10-24 | 6.90 |
| 2013-10-23 | 6.90 |
| 2013-10-22 | 8.05 |
| 2013-10-21 | 8.05 |
| 2013-10-18 | 8.05 |
| 2013-10-17 | 6.90 |
| 2013-10-16 | 6.90 |
| 2013-10-15 | 5.75 |
| 2013-10-11 | 5.75 |
| 2013-10-10 | 4.60 |
| 2013-10-09 | 4.60 |
| 2013-10-08 | 4.60 |
| 2013-10-07 | 5.75 |
| 2013-10-04 | 4.60 |
| 2013-10-03 | 4.60 |
| 2013-10-02 | 4.60 |
| 2013-09-30 | 5.75 |
| 2013-09-27 | 5.75 |
| 2013-09-26 | 5.75 |
| 2013-09-25 | 6.90 |
| 2013-09-24 | 2.30 |
| 2013-09-23 | 2.30 |
| 2013-09-19 | 3.45 |
| 2013-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy