Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03777 | 2011-07-14 | 2016-10-12 | 2019-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3777 % |
|---|---|
| 2019-02-13 | -30.97 |
| 2019-02-12 | -30.97 |
| 2019-02-11 | -30.97 |
| 2019-02-08 | -30.97 |
| 2019-02-04 | -30.97 |
| 2019-02-01 | -30.97 |
| 2019-01-31 | -30.97 |
| 2019-01-30 | -30.97 |
| 2019-01-29 | -30.97 |
| 2019-01-28 | -30.97 |
| 2019-01-25 | -30.97 |
| 2019-01-24 | -30.97 |
| 2019-01-23 | -30.97 |
| 2019-01-22 | -30.97 |
| 2019-01-21 | -30.97 |
| 2019-01-18 | -30.97 |
| 2019-01-17 | -30.97 |
| 2019-01-16 | -30.97 |
| 2019-01-15 | -30.97 |
| 2019-01-14 | -30.97 |
| 2019-01-11 | -30.97 |
| 2019-01-10 | -30.97 |
| 2019-01-09 | -30.97 |
| 2019-01-08 | -30.97 |
| 2019-01-07 | -30.97 |
| 2019-01-04 | -30.97 |
| 2019-01-03 | -30.97 |
| 2019-01-02 | -30.97 |
| 2018-12-31 | -30.97 |
| 2018-12-28 | -30.97 |
| 2018-12-27 | -30.97 |
| 2018-12-24 | -30.97 |
| 2018-12-21 | -30.97 |
| 2018-12-20 | -30.97 |
| 2018-12-19 | -30.97 |
| 2018-12-18 | -30.97 |
| 2018-12-17 | -30.97 |
| 2018-12-14 | -30.97 |
| 2018-12-13 | -30.97 |
| 2018-12-12 | -30.97 |
| 2018-12-11 | -30.97 |
| 2018-12-10 | -30.97 |
| 2018-12-07 | -30.97 |
| 2018-12-06 | -30.97 |
| 2018-12-05 | -30.97 |
| 2018-12-04 | -30.97 |
| 2018-12-03 | -30.97 |
| 2018-11-30 | -30.97 |
| 2018-11-29 | -30.97 |
| 2018-11-28 | -30.97 |
| 2018-11-27 | -30.97 |
| 2018-11-26 | -30.97 |
| 2018-11-23 | -30.97 |
| 2018-11-22 | -30.97 |
| 2018-11-21 | -30.97 |
| 2018-11-20 | -30.97 |
| 2018-11-19 | -30.97 |
| 2018-11-16 | -30.97 |
| 2018-11-15 | -30.97 |
| 2018-11-14 | -30.97 |
| 2018-11-13 | -30.97 |
| 2018-11-12 | -30.97 |
| 2018-11-09 | -30.97 |
| 2018-11-08 | -30.97 |
| 2018-11-07 | -30.97 |
| 2018-11-06 | -30.97 |
| 2018-11-05 | -30.97 |
| 2018-11-02 | -30.97 |
| 2018-11-01 | -30.97 |
| 2018-10-31 | -30.97 |
| 2018-10-30 | -30.97 |
| 2018-10-29 | -30.97 |
| 2018-10-26 | -30.97 |
| 2018-10-25 | -30.97 |
| 2018-10-24 | -30.97 |
| 2018-10-23 | -30.97 |
| 2018-10-22 | -30.97 |
| 2018-10-19 | -30.97 |
| 2018-10-18 | -30.97 |
| 2018-10-16 | -30.97 |
| 2018-10-15 | -30.97 |
| 2018-10-12 | -30.97 |
| 2018-10-11 | -30.97 |
| 2018-10-10 | -30.97 |
| 2018-10-09 | -30.97 |
| 2018-10-08 | -30.97 |
| 2018-10-05 | -30.97 |
| 2018-10-04 | -30.97 |
| 2018-10-03 | -30.97 |
| 2018-10-02 | -30.97 |
| 2018-09-28 | -30.97 |
| 2018-09-27 | -30.97 |
| 2018-09-26 | -30.97 |
| 2018-09-24 | -30.97 |
| 2018-09-21 | -30.97 |
| 2018-09-20 | -30.97 |
| 2018-09-19 | -30.97 |
| 2018-09-18 | -30.97 |
| 2018-09-17 | -30.97 |
| 2018-09-14 | -30.97 |
| 2018-09-13 | -30.97 |
| 2018-09-12 | -30.97 |
| 2018-09-11 | -30.97 |
| 2018-09-10 | -30.97 |
| 2018-09-07 | -30.97 |
| 2018-09-06 | -30.97 |
| 2018-09-05 | -30.97 |
| 2018-09-04 | -30.97 |
| 2018-09-03 | -30.97 |
| 2018-08-31 | -30.97 |
| 2018-08-30 | -30.97 |
| 2018-08-29 | -30.97 |
| 2018-08-28 | -30.97 |
| 2018-08-27 | -30.97 |
| 2018-08-24 | -30.97 |
| 2018-08-23 | -30.97 |
| 2018-08-22 | -30.97 |
| 2018-08-21 | -30.97 |
| 2018-08-20 | -30.97 |
| 2018-08-17 | -30.97 |
| 2018-08-16 | -30.97 |
| 2018-08-15 | -30.97 |
| 2018-08-14 | -30.97 |
| 2018-08-13 | -30.97 |
| 2018-08-10 | -30.97 |
| 2018-08-09 | -30.97 |
| 2018-08-08 | -30.97 |
| 2018-08-07 | -30.97 |
| 2018-08-06 | -30.97 |
| 2018-08-03 | -30.97 |
| 2018-08-02 | -30.97 |
| 2018-08-01 | -30.97 |
| 2018-07-31 | -30.97 |
| 2018-07-30 | -30.97 |
| 2018-07-27 | -30.97 |
| 2018-07-26 | -30.97 |
| 2018-07-25 | -30.97 |
| 2018-07-24 | -30.97 |
| 2018-07-23 | -30.97 |
| 2018-07-20 | -30.97 |
| 2018-07-19 | -30.97 |
| 2018-07-18 | -30.97 |
| 2018-07-17 | -30.97 |
| 2018-07-16 | -30.97 |
| 2018-07-13 | -30.97 |
| 2018-07-12 | -30.97 |
| 2018-07-11 | -30.97 |
| 2018-07-10 | -30.97 |
| 2018-07-09 | -30.97 |
| 2018-07-06 | -30.97 |
| 2018-07-05 | -30.97 |
| 2018-07-04 | -30.97 |
| 2018-07-03 | -30.97 |
| 2018-06-29 | -30.97 |
| 2018-06-28 | -30.97 |
| 2018-06-27 | -30.97 |
| 2018-06-26 | -30.97 |
| 2018-06-25 | -30.97 |
| 2018-06-22 | -30.97 |
| 2018-06-21 | -30.97 |
| 2018-06-20 | -30.97 |
| 2018-06-19 | -30.97 |
| 2018-06-15 | -30.97 |
| 2018-06-14 | -30.97 |
| 2018-06-13 | -30.97 |
| 2018-06-12 | -30.97 |
| 2018-06-11 | -30.97 |
| 2018-06-08 | -30.97 |
| 2018-06-07 | -30.97 |
| 2018-06-06 | -30.97 |
| 2018-06-05 | -30.97 |
| 2018-06-04 | -30.97 |
| 2018-06-01 | -30.97 |
| 2018-05-31 | -30.97 |
| 2018-05-30 | -30.97 |
| 2018-05-29 | -30.97 |
| 2018-05-28 | -30.97 |
| 2018-05-25 | -30.97 |
| 2018-05-24 | -30.97 |
| 2018-05-23 | -30.97 |
| 2018-05-21 | -30.97 |
| 2018-05-18 | -30.97 |
| 2018-05-17 | -30.97 |
| 2018-05-16 | -30.97 |
| 2018-05-15 | -30.97 |
| 2018-05-14 | -30.97 |
| 2018-05-11 | -30.97 |
| 2018-05-10 | -30.97 |
| 2018-05-09 | -30.97 |
| 2018-05-08 | -30.97 |
| 2018-05-07 | -30.97 |
| 2018-05-04 | -30.97 |
| 2018-05-03 | -30.97 |
| 2018-05-02 | -30.97 |
| 2018-04-30 | -30.97 |
| 2018-04-27 | -30.97 |
| 2018-04-26 | -30.97 |
| 2018-04-25 | -30.97 |
| 2018-04-24 | -30.97 |
| 2018-04-23 | -30.97 |
| 2018-04-20 | -30.97 |
| 2018-04-19 | -30.97 |
| 2018-04-18 | -30.97 |
| 2018-04-17 | -30.97 |
| 2018-04-16 | -30.97 |
| 2018-04-13 | -30.97 |
| 2018-04-12 | -30.97 |
| 2018-04-11 | -30.97 |
| 2018-04-10 | -30.97 |
| 2018-04-09 | -30.97 |
| 2018-04-06 | -30.97 |
| 2018-04-04 | -30.97 |
| 2018-04-03 | -30.97 |
| 2018-03-29 | -30.97 |
| 2018-03-28 | -30.97 |
| 2018-03-27 | -30.97 |
| 2018-03-26 | -30.97 |
| 2018-03-23 | -30.97 |
| 2018-03-22 | -30.97 |
| 2018-03-21 | -30.97 |
| 2018-03-20 | -30.97 |
| 2018-03-19 | -30.97 |
| 2018-03-16 | -30.97 |
| 2018-03-15 | -30.97 |
| 2018-03-14 | -30.97 |
| 2018-03-13 | -30.97 |
| 2018-03-12 | -30.97 |
| 2018-03-09 | -30.97 |
| 2018-03-08 | -30.97 |
| 2018-03-07 | -30.97 |
| 2018-03-06 | -30.97 |
| 2018-03-05 | -30.97 |
| 2018-03-02 | -30.97 |
| 2018-03-01 | -30.97 |
| 2018-02-28 | -30.97 |
| 2018-02-27 | -30.97 |
| 2018-02-26 | -30.97 |
| 2018-02-23 | -30.97 |
| 2018-02-22 | -30.97 |
| 2018-02-21 | -30.97 |
| 2018-02-20 | -30.97 |
| 2018-02-15 | -30.97 |
| 2018-02-14 | -30.97 |
| 2018-02-13 | -30.97 |
| 2018-02-12 | -30.97 |
| 2018-02-09 | -30.97 |
| 2018-02-08 | -30.97 |
| 2018-02-07 | -30.97 |
| 2018-02-06 | -30.97 |
| 2018-02-05 | -30.97 |
| 2018-02-02 | -30.97 |
| 2018-02-01 | -30.97 |
| 2018-01-31 | -30.97 |
| 2018-01-30 | -30.97 |
| 2018-01-29 | -30.97 |
| 2018-01-26 | -30.97 |
| 2018-01-25 | -30.97 |
| 2018-01-24 | -30.97 |
| 2018-01-23 | -30.97 |
| 2018-01-22 | -30.97 |
| 2018-01-19 | -30.97 |
| 2018-01-18 | -30.97 |
| 2018-01-17 | -30.97 |
| 2018-01-16 | -30.97 |
| 2018-01-15 | -30.97 |
| 2018-01-12 | -30.97 |
| 2018-01-11 | -30.97 |
| 2018-01-10 | -30.97 |
| 2018-01-09 | -30.97 |
| 2018-01-08 | -30.97 |
| 2018-01-05 | -30.97 |
| 2018-01-04 | -30.97 |
| 2018-01-03 | -30.97 |
| 2018-01-02 | -30.97 |
| 2017-12-29 | -30.97 |
| 2017-12-28 | -30.97 |
| 2017-12-27 | -30.97 |
| 2017-12-22 | -30.97 |
| 2017-12-21 | -30.97 |
| 2017-12-20 | -30.97 |
| 2017-12-19 | -30.97 |
| 2017-12-18 | -30.97 |
| 2017-12-15 | -30.97 |
| 2017-12-14 | -30.97 |
| 2017-12-13 | -30.97 |
| 2017-12-12 | -30.97 |
| 2017-12-11 | -30.97 |
| 2017-12-08 | -30.97 |
| 2017-12-07 | -30.97 |
| 2017-12-06 | -30.97 |
| 2017-12-05 | -30.97 |
| 2017-12-04 | -30.97 |
| 2017-12-01 | -30.97 |
| 2017-11-30 | -30.97 |
| 2017-11-29 | -30.97 |
| 2017-11-28 | -30.97 |
| 2017-11-27 | -30.97 |
| 2017-11-24 | -30.97 |
| 2017-11-23 | -30.97 |
| 2017-11-22 | -30.97 |
| 2017-11-21 | -30.97 |
| 2017-11-20 | -30.97 |
| 2017-11-17 | -30.97 |
| 2017-11-16 | -30.97 |
| 2017-11-15 | -30.97 |
| 2017-11-14 | -30.97 |
| 2017-11-13 | -30.97 |
| 2017-11-10 | -30.97 |
| 2017-11-09 | -30.97 |
| 2017-11-08 | -30.97 |
| 2017-11-07 | -30.97 |
| 2017-11-06 | -30.97 |
| 2017-11-03 | -30.97 |
| 2017-11-02 | -30.97 |
| 2017-11-01 | -30.97 |
| 2017-10-31 | -30.97 |
| 2017-10-30 | -30.97 |
| 2017-10-27 | -30.97 |
| 2017-10-26 | -30.97 |
| 2017-10-25 | -30.97 |
| 2017-10-24 | -30.97 |
| 2017-10-23 | -30.97 |
| 2017-10-20 | -30.97 |
| 2017-10-19 | -30.97 |
| 2017-10-18 | -30.97 |
| 2017-10-17 | -30.97 |
| 2017-10-16 | -30.97 |
| 2017-10-13 | -30.97 |
| 2017-10-12 | -30.97 |
| 2017-10-11 | -30.97 |
| 2017-10-10 | -30.97 |
| 2017-10-09 | -30.97 |
| 2017-10-06 | -30.97 |
| 2017-10-04 | -30.97 |
| 2017-10-03 | -30.97 |
| 2017-09-29 | -30.97 |
| 2017-09-28 | -30.97 |
| 2017-09-27 | -30.97 |
| 2017-09-26 | -30.97 |
| 2017-09-25 | -30.97 |
| 2017-09-22 | -30.97 |
| 2017-09-21 | -30.97 |
| 2017-09-20 | -30.97 |
| 2017-09-19 | -30.97 |
| 2017-09-18 | -30.97 |
| 2017-09-15 | -30.97 |
| 2017-09-14 | -30.97 |
| 2017-09-13 | -30.97 |
| 2017-09-12 | -30.97 |
| 2017-09-11 | -30.97 |
| 2017-09-08 | -30.97 |
| 2017-09-07 | -30.97 |
| 2017-09-06 | -30.97 |
| 2017-09-05 | -30.97 |
| 2017-09-04 | -30.97 |
| 2017-09-01 | -30.97 |
| 2017-08-31 | -30.97 |
| 2017-08-30 | -30.97 |
| 2017-08-29 | -30.97 |
| 2017-08-28 | -30.97 |
| 2017-08-25 | -30.97 |
| 2017-08-24 | -30.97 |
| 2017-08-22 | -30.97 |
| 2017-08-21 | -30.97 |
| 2017-08-18 | -30.97 |
| 2017-08-17 | -30.97 |
| 2017-08-16 | -30.97 |
| 2017-08-15 | -30.97 |
| 2017-08-14 | -30.97 |
| 2017-08-11 | -30.97 |
| 2017-08-10 | -30.97 |
| 2017-08-09 | -30.97 |
| 2017-08-08 | -30.97 |
| 2017-08-07 | -30.97 |
| 2017-08-04 | -30.97 |
| 2017-08-03 | -30.97 |
| 2017-08-02 | -30.97 |
| 2017-08-01 | -30.97 |
| 2017-07-31 | -30.97 |
| 2017-07-28 | -30.97 |
| 2017-07-27 | -30.97 |
| 2017-07-26 | -30.97 |
| 2017-07-25 | -30.97 |
| 2017-07-24 | -30.97 |
| 2017-07-21 | -30.97 |
| 2017-07-20 | -30.97 |
| 2017-07-19 | -30.97 |
| 2017-07-18 | -30.97 |
| 2017-07-17 | -30.97 |
| 2017-07-14 | -30.97 |
| 2017-07-13 | -30.97 |
| 2017-07-12 | -30.97 |
| 2017-07-11 | -30.97 |
| 2017-07-10 | -30.97 |
| 2017-07-07 | -30.97 |
| 2017-07-06 | -30.97 |
| 2017-07-05 | -30.97 |
| 2017-07-04 | -30.97 |
| 2017-07-03 | -30.97 |
| 2017-06-30 | -30.97 |
| 2017-06-29 | -30.97 |
| 2017-06-28 | -30.97 |
| 2017-06-27 | -30.97 |
| 2017-06-26 | -30.97 |
| 2017-06-23 | -30.97 |
| 2017-06-22 | -30.97 |
| 2017-06-21 | -30.97 |
| 2017-06-20 | -30.97 |
| 2017-06-19 | -30.97 |
| 2017-06-16 | -30.97 |
| 2017-06-15 | -30.97 |
| 2017-06-14 | -30.97 |
| 2017-06-13 | -30.97 |
| 2017-06-12 | -30.97 |
| 2017-06-09 | -30.97 |
| 2017-06-08 | -30.97 |
| 2017-06-07 | -30.97 |
| 2017-06-06 | -30.97 |
| 2017-06-05 | -30.97 |
| 2017-06-02 | -30.97 |
| 2017-06-01 | -30.97 |
| 2017-05-31 | -30.97 |
| 2017-05-29 | -30.97 |
| 2017-05-26 | -30.97 |
| 2017-05-25 | -30.97 |
| 2017-05-24 | -30.97 |
| 2017-05-23 | -30.97 |
| 2017-05-22 | -30.97 |
| 2017-05-19 | -30.97 |
| 2017-05-18 | -30.97 |
| 2017-05-17 | -30.97 |
| 2017-05-16 | -30.97 |
| 2017-05-15 | -30.97 |
| 2017-05-12 | -30.97 |
| 2017-05-11 | -30.97 |
| 2017-05-10 | -30.97 |
| 2017-05-09 | -30.97 |
| 2017-05-08 | -30.97 |
| 2017-05-05 | -30.97 |
| 2017-05-04 | -30.97 |
| 2017-05-02 | -30.97 |
| 2017-04-28 | -30.97 |
| 2017-04-27 | -30.97 |
| 2017-04-26 | -30.97 |
| 2017-04-25 | -30.97 |
| 2017-04-24 | -30.97 |
| 2017-04-21 | -30.97 |
| 2017-04-20 | -30.97 |
| 2017-04-19 | -30.97 |
| 2017-04-18 | -30.97 |
| 2017-04-13 | -30.97 |
| 2017-04-12 | -30.97 |
| 2017-04-11 | -30.97 |
| 2017-04-10 | -30.97 |
| 2017-04-07 | -30.97 |
| 2017-04-06 | -30.97 |
| 2017-04-05 | -30.97 |
| 2017-04-03 | -30.97 |
| 2017-03-31 | -30.97 |
| 2017-03-30 | -30.97 |
| 2017-03-29 | -30.97 |
| 2017-03-28 | -30.97 |
| 2017-03-27 | -30.97 |
| 2017-03-24 | -30.97 |
| 2017-03-23 | -30.97 |
| 2017-03-22 | -30.97 |
| 2017-03-21 | -30.97 |
| 2017-03-20 | -30.97 |
| 2017-03-17 | -30.97 |
| 2017-03-16 | -30.97 |
| 2017-03-15 | -30.97 |
| 2017-03-14 | -30.97 |
| 2017-03-13 | -30.97 |
| 2017-03-10 | -30.97 |
| 2017-03-09 | -30.97 |
| 2017-03-08 | -30.97 |
| 2017-03-07 | -30.97 |
| 2017-03-06 | -30.97 |
| 2017-03-03 | -30.97 |
| 2017-03-02 | -30.97 |
| 2017-03-01 | -30.97 |
| 2017-02-28 | -30.97 |
| 2017-02-27 | -30.97 |
| 2017-02-24 | -30.97 |
| 2017-02-23 | -30.97 |
| 2017-02-22 | -30.97 |
| 2017-02-21 | -30.97 |
| 2017-02-20 | -30.97 |
| 2017-02-17 | -30.97 |
| 2017-02-16 | -30.97 |
| 2017-02-15 | -30.97 |
| 2017-02-14 | -30.97 |
| 2017-02-13 | -30.97 |
| 2017-02-10 | -30.97 |
| 2017-02-09 | -30.97 |
| 2017-02-08 | -30.97 |
| 2017-02-07 | -30.97 |
| 2017-02-06 | -30.97 |
| 2017-02-03 | -30.97 |
| 2017-02-02 | -30.97 |
| 2017-02-01 | -30.97 |
| 2017-01-27 | -30.97 |
| 2017-01-26 | -30.97 |
| 2017-01-25 | -30.97 |
| 2017-01-24 | -30.97 |
| 2017-01-23 | -30.97 |
| 2017-01-20 | -30.97 |
| 2017-01-19 | -30.97 |
| 2017-01-18 | -30.97 |
| 2017-01-17 | -30.97 |
| 2017-01-16 | -30.97 |
| 2017-01-13 | -30.97 |
| 2017-01-12 | -30.97 |
| 2017-01-11 | -30.97 |
| 2017-01-10 | -30.97 |
| 2017-01-09 | -30.97 |
| 2017-01-06 | -30.97 |
| 2017-01-05 | -30.97 |
| 2017-01-04 | -30.97 |
| 2017-01-03 | -30.97 |
| 2016-12-30 | -30.97 |
| 2016-12-29 | -30.97 |
| 2016-12-28 | -30.97 |
| 2016-12-23 | -30.97 |
| 2016-12-22 | -30.97 |
| 2016-12-21 | -30.97 |
| 2016-12-20 | -30.97 |
| 2016-12-19 | -30.97 |
| 2016-12-16 | -30.97 |
| 2016-12-15 | -30.97 |
| 2016-12-14 | -30.97 |
| 2016-12-13 | -30.97 |
| 2016-12-12 | -30.97 |
| 2016-12-09 | -30.97 |
| 2016-12-08 | -30.97 |
| 2016-12-07 | -30.97 |
| 2016-12-06 | -30.97 |
| 2016-12-05 | -30.97 |
| 2016-12-02 | -30.97 |
| 2016-12-01 | -30.97 |
| 2016-11-30 | -30.97 |
| 2016-11-29 | -30.97 |
| 2016-11-28 | -30.97 |
| 2016-11-25 | -30.97 |
| 2016-11-24 | -30.97 |
| 2016-11-23 | -30.97 |
| 2016-11-22 | -30.97 |
| 2016-11-21 | -30.97 |
| 2016-11-18 | -30.97 |
| 2016-11-17 | -30.97 |
| 2016-11-16 | -30.97 |
| 2016-11-15 | -30.97 |
| 2016-11-14 | -30.97 |
| 2016-11-11 | -30.97 |
| 2016-11-10 | -30.97 |
| 2016-11-09 | -30.97 |
| 2016-11-08 | -30.97 |
| 2016-11-07 | -30.97 |
| 2016-11-04 | -30.97 |
| 2016-11-03 | -30.97 |
| 2016-11-02 | -30.97 |
| 2016-11-01 | -30.97 |
| 2016-10-31 | -30.97 |
| 2016-10-28 | -30.97 |
| 2016-10-27 | -30.97 |
| 2016-10-26 | -30.97 |
| 2016-10-25 | -30.97 |
| 2016-10-24 | -30.97 |
| 2016-10-20 | -30.97 |
| 2016-10-19 | -30.97 |
| 2016-10-18 | -30.97 |
| 2016-10-17 | -30.97 |
| 2016-10-14 | -30.97 |
| 2016-10-13 | -30.97 |
| 2016-10-12 | -30.97 |
| 2016-10-11 | -29.00 |
| 2016-10-07 | -25.06 |
| 2016-10-06 | -22.10 |
| 2016-10-05 | -37.88 |
| 2016-10-04 | -37.88 |
| 2016-10-03 | -38.86 |
| 2016-09-30 | -39.85 |
| 2016-09-29 | -38.86 |
| 2016-09-28 | -39.85 |
| 2016-09-27 | -37.88 |
| 2016-09-26 | -39.85 |
| 2016-09-23 | -36.89 |
| 2016-09-22 | -35.90 |
| 2016-09-21 | -37.88 |
| 2016-09-20 | -38.86 |
| 2016-09-19 | -39.85 |
| 2016-09-15 | -39.85 |
| 2016-09-14 | -39.85 |
| 2016-09-13 | -38.86 |
| 2016-09-12 | -37.88 |
| 2016-09-09 | -35.90 |
| 2016-09-08 | -38.86 |
| 2016-09-07 | -37.88 |
| 2016-09-06 | -38.86 |
| 2016-09-05 | -38.86 |
| 2016-09-02 | -37.88 |
| 2016-09-01 | -40.83 |
| 2016-08-31 | -39.85 |
| 2016-08-30 | -39.85 |
| 2016-08-29 | -39.85 |
| 2016-08-26 | -39.85 |
| 2016-08-25 | -40.83 |
| 2016-08-24 | -39.85 |
| 2016-08-23 | -37.88 |
| 2016-08-22 | -35.90 |
| 2016-08-19 | -34.92 |
| 2016-08-18 | -35.90 |
| 2016-08-17 | -34.92 |
| 2016-08-16 | -34.92 |
| 2016-08-15 | -35.90 |
| 2016-08-12 | -35.90 |
| 2016-08-11 | -35.90 |
| 2016-08-10 | -35.90 |
| 2016-08-09 | -35.90 |
| 2016-08-08 | -34.92 |
| 2016-08-05 | -35.90 |
| 2016-08-04 | -36.89 |
| 2016-08-03 | -34.92 |
| 2016-08-01 | -35.90 |
| 2016-07-29 | -36.89 |
| 2016-07-28 | -34.92 |
| 2016-07-27 | -34.92 |
| 2016-07-26 | -36.89 |
| 2016-07-25 | -35.90 |
| 2016-07-22 | -31.96 |
| 2016-07-21 | -29.99 |
| 2016-07-20 | -31.96 |
| 2016-07-19 | -39.85 |
| 2016-07-18 | -39.85 |
| 2016-07-15 | -40.83 |
| 2016-07-14 | -38.86 |
| 2016-07-13 | -39.85 |
| 2016-07-12 | -38.86 |
| 2016-07-11 | -38.86 |
| 2016-07-08 | -38.86 |
| 2016-07-07 | -36.89 |
| 2016-07-06 | -35.90 |
| 2016-07-05 | -33.93 |
| 2016-07-04 | -33.93 |
| 2016-06-30 | -34.92 |
| 2016-06-29 | -37.88 |
| 2016-06-28 | -39.85 |
| 2016-06-27 | -38.86 |
| 2016-06-24 | -37.88 |
| 2016-06-23 | -34.92 |
| 2016-06-22 | -33.93 |
| 2016-06-21 | -34.92 |
| 2016-06-20 | -35.90 |
| 2016-06-17 | -35.90 |
| 2016-06-16 | -36.89 |
| 2016-06-15 | -35.90 |
| 2016-06-14 | -35.90 |
| 2016-06-13 | -37.88 |
| 2016-06-10 | -31.96 |
| 2016-06-08 | -29.99 |
| 2016-06-07 | -28.02 |
| 2016-06-06 | -28.02 |
| 2016-06-03 | -29.99 |
| 2016-06-02 | -28.02 |
| 2016-06-01 | -27.03 |
| 2016-05-31 | -26.04 |
| 2016-05-30 | -28.02 |
| 2016-05-27 | -28.02 |
| 2016-05-26 | -27.03 |
| 2016-05-25 | -28.02 |
| 2016-05-24 | -27.03 |
| 2016-05-23 | -26.04 |
| 2016-05-20 | -28.02 |
| 2016-05-19 | -27.03 |
| 2016-05-18 | -26.04 |
| 2016-05-17 | -26.04 |
| 2016-05-16 | -27.03 |
| 2016-05-13 | -26.04 |
| 2016-05-12 | -29.99 |
| 2016-05-11 | -26.04 |
| 2016-05-10 | -24.07 |
| 2016-05-09 | -21.11 |
| 2016-05-06 | -20.13 |
| 2016-05-05 | -15.20 |
| 2016-05-04 | -13.22 |
| 2016-05-03 | -11.25 |
| 2016-04-29 | -11.25 |
| 2016-04-28 | -18.15 |
| 2016-04-27 | -13.22 |
| 2016-04-26 | -14.21 |
| 2016-04-25 | -19.14 |
| 2016-04-22 | -16.18 |
| 2016-04-21 | -22.10 |
| 2016-04-20 | -28.02 |
| 2016-04-19 | -28.02 |
| 2016-04-18 | -32.95 |
| 2016-04-15 | -30.97 |
| 2016-04-14 | -29.00 |
| 2016-04-13 | -27.03 |
| 2016-04-12 | -29.99 |
| 2016-04-11 | -30.97 |
| 2016-04-08 | -34.92 |
| 2016-04-07 | -34.92 |
| 2016-04-06 | -33.93 |
| 2016-04-05 | -32.95 |
| 2016-04-01 | -34.92 |
| 2016-03-31 | -29.00 |
| 2016-03-30 | -31.96 |
| 2016-03-29 | -40.83 |
| 2016-03-24 | -44.78 |
| 2016-03-23 | -45.77 |
| 2016-03-22 | -45.77 |
| 2016-03-21 | -45.77 |
| 2016-03-18 | -44.78 |
| 2016-03-17 | -46.75 |
| 2016-03-16 | -45.77 |
| 2016-03-15 | -46.75 |
| 2016-03-14 | -43.79 |
| 2016-03-11 | -43.79 |
| 2016-03-10 | -43.79 |
| 2016-03-09 | -44.78 |
| 2016-03-08 | -42.81 |
| 2016-03-07 | -42.81 |
| 2016-03-04 | -41.82 |
| 2016-03-03 | -41.82 |
| 2016-03-02 | -41.82 |
| 2016-03-01 | -42.81 |
| 2016-02-29 | -42.81 |
| 2016-02-26 | -41.82 |
| 2016-02-25 | -42.81 |
| 2016-02-24 | -40.83 |
| 2016-02-23 | -40.83 |
| 2016-02-22 | -37.88 |
| 2016-02-19 | -39.85 |
| 2016-02-18 | -43.79 |
| 2016-02-17 | -43.79 |
| 2016-02-16 | -43.79 |
| 2016-02-15 | -47.74 |
| 2016-02-12 | -51.19 |
| 2016-02-11 | -49.71 |
| 2016-02-05 | -46.75 |
| 2016-02-04 | -43.79 |
| 2016-02-03 | -46.75 |
| 2016-02-02 | -44.78 |
| 2016-02-01 | -41.82 |
| 2016-01-29 | -52.17 |
| 2016-01-28 | -58.58 |
| 2016-01-27 | -59.08 |
| 2016-01-26 | -60.06 |
| 2016-01-25 | -56.61 |
| 2016-01-22 | -60.06 |
| 2016-01-21 | -60.06 |
| 2016-01-20 | -56.61 |
| 2016-01-19 | -54.15 |
| 2016-01-18 | -54.15 |
| 2016-01-15 | -49.71 |
| 2016-01-14 | -48.72 |
| 2016-01-13 | -46.75 |
| 2016-01-12 | -46.75 |
| 2016-01-11 | -47.74 |
| 2016-01-08 | -41.82 |
| 2016-01-07 | -42.81 |
| 2016-01-06 | -36.89 |
| 2016-01-05 | -32.95 |
| 2016-01-04 | -30.97 |
| 2015-12-31 | -27.03 |
| 2015-12-30 | -28.02 |
| 2015-12-29 | -27.03 |
| 2015-12-28 | -28.02 |
| 2015-12-24 | -26.04 |
| 2015-12-23 | -28.02 |
| 2015-12-22 | -29.00 |
| 2015-12-21 | -29.99 |
| 2015-12-18 | -29.99 |
| 2015-12-17 | -28.02 |
| 2015-12-16 | -25.06 |
| 2015-12-15 | -31.96 |
| 2015-12-14 | -29.99 |
| 2015-12-11 | -28.02 |
| 2015-12-10 | -26.04 |
| 2015-12-09 | -25.06 |
| 2015-12-08 | -22.10 |
| 2015-12-07 | -21.11 |
| 2015-12-04 | -22.10 |
| 2015-12-03 | -21.11 |
| 2015-12-02 | -19.14 |
| 2015-12-01 | -17.17 |
| 2015-11-30 | -19.14 |
| 2015-11-27 | -18.15 |
| 2015-11-26 | -18.15 |
| 2015-11-25 | -16.18 |
| 2015-11-24 | -14.21 |
| 2015-11-23 | -15.20 |
| 2015-11-20 | -13.22 |
| 2015-11-19 | -13.22 |
| 2015-11-18 | -11.25 |
| 2015-11-17 | -18.15 |
| 2015-11-16 | -18.15 |
| 2015-11-13 | -15.20 |
| 2015-11-12 | -15.20 |
| 2015-11-11 | -14.21 |
| 2015-11-10 | -12.24 |
| 2015-11-09 | -9.28 |
| 2015-11-06 | -10.27 |
| 2015-11-05 | -8.29 |
| 2015-11-04 | -14.21 |
| 2015-11-03 | -17.17 |
| 2015-11-02 | -13.22 |
| 2015-10-30 | -8.29 |
| 2015-10-29 | 4.53 |
| 2015-10-28 | 4.53 |
| 2015-10-27 | 6.50 |
| 2015-10-26 | 7.48 |
| 2015-10-23 | 8.47 |
| 2015-10-22 | 6.50 |
| 2015-10-20 | 10.44 |
| 2015-10-19 | 11.43 |
| 2015-10-16 | 12.41 |
| 2015-10-15 | 10.44 |
| 2015-10-14 | 5.51 |
| 2015-10-13 | 6.50 |
| 2015-10-12 | 6.50 |
| 2015-10-09 | 8.47 |
| 2015-10-08 | 8.47 |
| 2015-10-07 | 5.51 |
| 2015-10-06 | 4.53 |
| 2015-10-05 | 7.48 |
| 2015-10-02 | 11.43 |
| 2015-09-30 | 3.54 |
| 2015-09-29 | 54.82 |
| 2015-09-25 | 54.82 |
| 2015-09-24 | 54.82 |
| 2015-09-23 | 54.82 |
| 2015-09-22 | 54.82 |
| 2015-09-21 | 54.82 |
| 2015-09-18 | 54.82 |
| 2015-09-17 | 54.82 |
| 2015-09-16 | 54.82 |
| 2015-09-15 | 54.82 |
| 2015-09-14 | 54.82 |
| 2015-09-11 | 54.82 |
| 2015-09-10 | 54.82 |
| 2015-09-09 | 54.82 |
| 2015-09-08 | 54.82 |
| 2015-09-07 | 54.82 |
| 2015-09-04 | 54.82 |
| 2015-09-02 | 54.82 |
| 2015-09-01 | 54.82 |
| 2015-08-31 | 54.82 |
| 2015-08-28 | 54.82 |
| 2015-08-27 | 54.82 |
| 2015-08-26 | 54.82 |
| 2015-08-25 | 54.82 |
| 2015-08-24 | 54.82 |
| 2015-08-21 | 54.82 |
| 2015-08-20 | 54.82 |
| 2015-08-19 | 54.82 |
| 2015-08-18 | 54.82 |
| 2015-08-17 | 54.82 |
| 2015-08-14 | 54.82 |
| 2015-08-13 | 54.82 |
| 2015-08-12 | 54.82 |
| 2015-08-11 | 54.82 |
| 2015-08-10 | 54.82 |
| 2015-08-07 | 54.82 |
| 2015-08-06 | 52.84 |
| 2015-08-05 | 54.82 |
| 2015-08-04 | 57.77 |
| 2015-08-03 | 54.82 |
| 2015-07-31 | 57.77 |
| 2015-07-30 | 56.79 |
| 2015-07-29 | 62.70 |
| 2015-07-28 | 65.66 |
| 2015-07-27 | 68.62 |
| 2015-07-24 | 81.44 |
| 2015-07-23 | 81.44 |
| 2015-07-22 | 79.47 |
| 2015-07-21 | 86.37 |
| 2015-07-20 | 85.38 |
| 2015-07-17 | 85.38 |
| 2015-07-16 | 83.41 |
| 2015-07-15 | 83.41 |
| 2015-07-14 | 88.34 |
| 2015-07-13 | 91.30 |
| 2015-07-10 | 85.38 |
| 2015-07-09 | 75.52 |
| 2015-07-08 | 46.93 |
| 2015-07-07 | 65.66 |
| 2015-07-06 | 91.30 |
| 2015-07-03 | 103.13 |
| 2015-07-02 | 119.90 |
| 2015-06-30 | 117.76 |
| 2015-06-29 | 108.72 |
| 2015-06-26 | 117.76 |
| 2015-06-25 | 123.51 |
| 2015-06-24 | 125.16 |
| 2015-06-23 | 119.40 |
| 2015-06-22 | 116.94 |
| 2015-06-19 | 112.83 |
| 2015-06-18 | 115.30 |
| 2015-06-17 | 116.12 |
| 2015-06-16 | 108.72 |
| 2015-06-15 | 113.65 |
| 2015-06-12 | 119.40 |
| 2015-06-11 | 114.47 |
| 2015-06-10 | 115.30 |
| 2015-06-09 | 112.83 |
| 2015-06-08 | 123.51 |
| 2015-06-05 | 127.62 |
| 2015-06-04 | 131.73 |
| 2015-06-03 | 131.73 |
| 2015-06-02 | 136.66 |
| 2015-06-01 | 139.95 |
| 2015-05-29 | 141.59 |
| 2015-05-28 | 134.20 |
| 2015-05-27 | 140.77 |
| 2015-05-26 | 141.59 |
| 2015-05-22 | 139.95 |
| 2015-05-21 | 139.13 |
| 2015-05-20 | 144.06 |
| 2015-05-19 | 140.77 |
| 2015-05-18 | 137.48 |
| 2015-05-15 | 140.77 |
| 2015-05-14 | 141.59 |
| 2015-05-13 | 125.98 |
| 2015-05-12 | 124.33 |
| 2015-05-11 | 130.91 |
| 2015-05-08 | 126.80 |
| 2015-05-07 | 112.01 |
| 2015-05-06 | 124.33 |
| 2015-05-05 | 125.98 |
| 2015-05-04 | 130.91 |
| 2015-04-30 | 132.55 |
| 2015-04-29 | 134.20 |
| 2015-04-28 | 125.98 |
| 2015-04-27 | 128.44 |
| 2015-04-24 | 129.27 |
| 2015-04-23 | 129.27 |
| 2015-04-22 | 134.20 |
| 2015-04-21 | 130.91 |
| 2015-04-20 | 126.80 |
| 2015-04-17 | 144.88 |
| 2015-04-16 | 154.74 |
| 2015-04-15 | 136.66 |
| 2015-04-14 | 147.34 |
| 2015-04-13 | 160.49 |
| 2015-04-10 | 121.87 |
| 2015-04-09 | 114.47 |
| 2015-04-08 | 93.93 |
| 2015-04-02 | 84.07 |
| 2015-04-01 | 72.57 |
| 2015-03-31 | 72.57 |
| 2015-03-30 | 69.28 |
| 2015-03-27 | 65.99 |
| 2015-03-26 | 67.63 |
| 2015-03-25 | 70.10 |
| 2015-03-24 | 70.92 |
| 2015-03-23 | 73.39 |
| 2015-03-20 | 71.74 |
| 2015-03-19 | 71.74 |
| 2015-03-18 | 71.74 |
| 2015-03-17 | 73.39 |
| 2015-03-16 | 70.10 |
| 2015-03-13 | 65.99 |
| 2015-03-12 | 65.99 |
| 2015-03-11 | 63.53 |
| 2015-03-10 | 63.53 |
| 2015-03-09 | 69.28 |
| 2015-03-06 | 74.21 |
| 2015-03-05 | 75.85 |
| 2015-03-04 | 71.74 |
| 2015-03-03 | 70.10 |
| 2015-03-02 | 69.28 |
| 2015-02-27 | 70.10 |
| 2015-02-26 | 70.92 |
| 2015-02-25 | 70.10 |
| 2015-02-24 | 71.74 |
| 2015-02-23 | 66.81 |
| 2015-02-18 | 65.99 |
| 2015-02-17 | 61.88 |
| 2015-02-16 | 54.49 |
| 2015-02-13 | 50.38 |
| 2015-02-12 | 50.38 |
| 2015-02-11 | 50.38 |
| 2015-02-10 | 47.91 |
| 2015-02-09 | 45.45 |
| 2015-02-06 | 47.91 |
| 2015-02-05 | 49.56 |
| 2015-02-04 | 50.38 |
| 2015-02-03 | 52.02 |
| 2015-02-02 | 51.20 |
| 2015-01-30 | 56.95 |
| 2015-01-29 | 49.56 |
| 2015-01-28 | 53.67 |
| 2015-01-27 | 52.02 |
| 2015-01-26 | 54.49 |
| 2015-01-23 | 47.09 |
| 2015-01-22 | 46.27 |
| 2015-01-21 | 49.56 |
| 2015-01-20 | 51.20 |
| 2015-01-19 | 49.56 |
| 2015-01-16 | 53.67 |
| 2015-01-15 | 56.13 |
| 2015-01-14 | 56.95 |
| 2015-01-13 | 61.88 |
| 2015-01-12 | 61.88 |
| 2015-01-09 | 64.35 |
| 2015-01-08 | 63.53 |
| 2015-01-07 | 59.42 |
| 2015-01-06 | 62.70 |
| 2015-01-05 | 68.46 |
| 2015-01-02 | 70.92 |
| 2014-12-31 | 72.57 |
| 2014-12-30 | 67.63 |
| 2014-12-29 | 71.74 |
| 2014-12-24 | 74.21 |
| 2014-12-23 | 67.63 |
| 2014-12-22 | 70.92 |
| 2014-12-19 | 60.24 |
| 2014-12-18 | 58.60 |
| 2014-12-17 | 52.84 |
| 2014-12-16 | 57.77 |
| 2014-12-15 | 62.70 |
| 2014-12-12 | 55.31 |
| 2014-12-11 | 42.16 |
| 2014-12-10 | 45.45 |
| 2014-12-09 | 42.98 |
| 2014-12-08 | 47.09 |
| 2014-12-05 | 55.31 |
| 2014-12-04 | 56.95 |
| 2014-12-03 | 64.35 |
| 2014-12-02 | 78.32 |
| 2014-12-01 | 72.57 |
| 2014-11-28 | 76.67 |
| 2014-11-27 | 82.43 |
| 2014-11-26 | 84.07 |
| 2014-11-25 | 81.60 |
| 2014-11-24 | 85.71 |
| 2014-11-21 | 83.25 |
| 2014-11-20 | 81.60 |
| 2014-11-19 | 84.07 |
| 2014-11-18 | 89.00 |
| 2014-11-17 | 92.29 |
| 2014-11-14 | 97.22 |
| 2014-11-13 | 94.75 |
| 2014-11-12 | 98.86 |
| 2014-11-11 | 101.33 |
| 2014-11-10 | 94.75 |
| 2014-11-07 | 87.36 |
| 2014-11-06 | 90.64 |
| 2014-11-05 | 88.18 |
| 2014-11-04 | 93.93 |
| 2014-11-03 | 97.22 |
| 2014-10-31 | 93.11 |
| 2014-10-30 | 85.71 |
| 2014-10-29 | 86.53 |
| 2014-10-28 | 79.96 |
| 2014-10-27 | 79.14 |
| 2014-10-24 | 79.96 |
| 2014-10-23 | 79.96 |
| 2014-10-22 | 77.50 |
| 2014-10-21 | 76.67 |
| 2014-10-20 | 76.67 |
| 2014-10-17 | 74.21 |
| 2014-10-16 | 75.03 |
| 2014-10-15 | 79.96 |
| 2014-10-14 | 81.60 |
| 2014-10-13 | 83.25 |
| 2014-10-10 | 86.53 |
| 2014-10-09 | 90.64 |
| 2014-10-08 | 88.18 |
| 2014-10-07 | 89.82 |
| 2014-10-06 | 85.71 |
| 2014-10-03 | 80.78 |
| 2014-09-30 | 84.89 |
| 2014-09-29 | 84.89 |
| 2014-09-26 | 96.40 |
| 2014-09-25 | 98.04 |
| 2014-09-24 | 103.79 |
| 2014-09-23 | 95.57 |
| 2014-09-22 | 93.93 |
| 2014-09-19 | 97.22 |
| 2014-09-18 | 88.18 |
| 2014-09-17 | 92.29 |
| 2014-09-16 | 90.64 |
| 2014-09-15 | 97.22 |
| 2014-09-12 | 98.04 |
| 2014-09-11 | 102.15 |
| 2014-09-10 | 99.68 |
| 2014-09-08 | 102.97 |
| 2014-09-05 | 103.79 |
| 2014-09-04 | 103.79 |
| 2014-09-03 | 104.61 |
| 2014-09-02 | 104.61 |
| 2014-09-01 | 102.97 |
| 2014-08-29 | 108.72 |
| 2014-08-28 | 103.79 |
| 2014-08-27 | 116.12 |
| 2014-08-26 | 123.51 |
| 2014-08-25 | 133.37 |
| 2014-08-22 | 130.09 |
| 2014-08-21 | 128.44 |
| 2014-08-20 | 130.09 |
| 2014-08-19 | 130.09 |
| 2014-08-18 | 130.09 |
| 2014-08-15 | 133.37 |
| 2014-08-14 | 138.30 |
| 2014-08-13 | 137.48 |
| 2014-08-12 | 139.95 |
| 2014-08-11 | 135.84 |
| 2014-08-08 | 120.23 |
| 2014-08-07 | 92.29 |
| 2014-08-06 | 88.18 |
| 2014-08-05 | 88.18 |
| 2014-08-04 | 89.00 |
| 2014-08-01 | 89.00 |
| 2014-07-31 | 86.53 |
| 2014-07-30 | 89.00 |
| 2014-07-29 | 91.47 |
| 2014-07-28 | 87.36 |
| 2014-07-25 | 89.00 |
| 2014-07-24 | 85.71 |
| 2014-07-23 | 84.07 |
| 2014-07-22 | 86.53 |
| 2014-07-21 | 85.71 |
| 2014-07-18 | 79.96 |
| 2014-07-17 | 77.50 |
| 2014-07-16 | 75.03 |
| 2014-07-15 | 72.57 |
| 2014-07-14 | 74.21 |
| 2014-07-11 | 72.57 |
| 2014-07-10 | 69.28 |
| 2014-07-09 | 62.70 |
| 2014-07-08 | 63.53 |
| 2014-07-07 | 62.70 |
| 2014-07-04 | 61.88 |
| 2014-07-03 | 56.13 |
| 2014-07-02 | 51.20 |
| 2014-06-30 | 47.09 |
| 2014-06-27 | 46.27 |
| 2014-06-26 | 47.91 |
| 2014-06-25 | 47.09 |
| 2014-06-24 | 47.91 |
| 2014-06-23 | 47.91 |
| 2014-06-20 | 43.80 |
| 2014-06-19 | 46.27 |
| 2014-06-18 | 46.27 |
| 2014-06-17 | 48.73 |
| 2014-06-16 | 53.67 |
| 2014-06-13 | 53.67 |
| 2014-06-12 | 53.67 |
| 2014-06-11 | 51.20 |
| 2014-06-10 | 52.02 |
| 2014-06-09 | 53.67 |
| 2014-06-06 | 53.67 |
| 2014-06-05 | 50.38 |
| 2014-06-04 | 51.20 |
| 2014-06-03 | 50.40 |
| 2014-05-30 | 52.80 |
| 2014-05-29 | 48.00 |
| 2014-05-28 | 52.80 |
| 2014-05-27 | 51.20 |
| 2014-05-26 | 50.40 |
| 2014-05-23 | 49.60 |
| 2014-05-22 | 48.00 |
| 2014-05-21 | 44.00 |
| 2014-05-20 | 48.00 |
| 2014-05-19 | 51.20 |
| 2014-05-16 | 45.60 |
| 2014-05-15 | 44.00 |
| 2014-05-14 | 42.40 |
| 2014-05-13 | 41.60 |
| 2014-05-12 | 36.80 |
| 2014-05-09 | 30.40 |
| 2014-05-08 | 36.80 |
| 2014-05-07 | 48.80 |
| 2014-05-05 | 49.60 |
| 2014-05-02 | 51.20 |
| 2014-04-30 | 45.60 |
| 2014-04-29 | 53.60 |
| 2014-04-28 | 57.60 |
| 2014-04-25 | 60.00 |
| 2014-04-24 | 64.80 |
| 2014-04-23 | 64.00 |
| 2014-04-22 | 60.80 |
| 2014-04-17 | 55.20 |
| 2014-04-16 | 48.80 |
| 2014-04-15 | 57.60 |
| 2014-04-14 | 60.00 |
| 2014-04-11 | 67.20 |
| 2014-04-10 | 72.00 |
| 2014-04-09 | 64.00 |
| 2014-04-08 | 64.80 |
| 2014-04-07 | 64.80 |
| 2014-04-04 | 64.00 |
| 2014-04-03 | 71.20 |
| 2014-04-02 | 70.40 |
| 2014-04-01 | 64.80 |
| 2014-03-31 | 60.80 |
| 2014-03-28 | 67.20 |
| 2014-03-27 | 62.40 |
| 2014-03-26 | 79.20 |
| 2014-03-25 | 65.60 |
| 2014-03-24 | 78.40 |
| 2014-03-21 | 72.80 |
| 2014-03-20 | 75.20 |
| 2014-03-19 | 79.20 |
| 2014-03-18 | 79.20 |
| 2014-03-17 | 76.00 |
| 2014-03-14 | 64.80 |
| 2014-03-13 | 70.40 |
| 2014-03-12 | 72.80 |
| 2014-03-11 | 80.80 |
| 2014-03-10 | 83.20 |
| 2014-03-07 | 88.80 |
| 2014-03-06 | 87.20 |
| 2014-03-05 | 84.00 |
| 2014-03-04 | 78.40 |
| 2014-03-03 | 80.00 |
| 2014-02-28 | 71.20 |
| 2014-02-27 | 64.80 |
| 2014-02-26 | 58.40 |
| 2014-02-25 | 63.20 |
| 2014-02-24 | 69.60 |
| 2014-02-21 | 67.20 |
| 2014-02-20 | 67.20 |
| 2014-02-19 | 69.60 |
| 2014-02-18 | 65.60 |
| 2014-02-17 | 71.20 |
| 2014-02-14 | 69.60 |
| 2014-02-13 | 62.40 |
| 2014-02-12 | 60.00 |
| 2014-02-11 | 62.40 |
| 2014-02-10 | 63.20 |
| 2014-02-07 | 60.00 |
| 2014-02-06 | 44.80 |
| 2014-02-05 | 44.00 |
| 2014-02-04 | 45.60 |
| 2014-01-30 | 44.80 |
| 2014-01-29 | 44.00 |
| 2014-01-28 | 38.40 |
| 2014-01-27 | 36.80 |
| 2014-01-24 | 40.80 |
| 2014-01-23 | 49.60 |
| 2014-01-22 | 44.80 |
| 2014-01-21 | 46.40 |
| 2014-01-20 | 44.00 |
| 2014-01-17 | 49.60 |
| 2014-01-16 | 55.20 |
| 2014-01-15 | 51.20 |
| 2014-01-14 | 44.00 |
| 2014-01-13 | 45.60 |
| 2014-01-10 | 49.60 |
| 2014-01-09 | 40.80 |
| 2014-01-08 | 28.00 |
| 2014-01-07 | 27.20 |
| 2014-01-06 | 27.20 |
| 2014-01-03 | 27.20 |
| 2014-01-02 | 31.20 |
| 2013-12-31 | 23.20 |
| 2013-12-30 | 23.20 |
| 2013-12-27 | 20.00 |
| 2013-12-24 | 19.20 |
| 2013-12-23 | 16.80 |
| 2013-12-20 | 19.20 |
| 2013-12-19 | 18.40 |
| 2013-12-18 | 24.00 |
| 2013-12-17 | 17.60 |
| 2013-12-16 | 13.60 |
| 2013-12-13 | 12.80 |
| 2013-12-12 | 13.60 |
| 2013-12-11 | 8.00 |
| 2013-12-10 | 8.00 |
| 2013-12-09 | 8.80 |
| 2013-12-06 | 10.40 |
| 2013-12-05 | 14.40 |
| 2013-12-04 | 5.60 |
| 2013-12-03 | 4.80 |
| 2013-12-02 | 6.40 |
| 2013-11-29 | 5.60 |
| 2013-11-28 | 6.40 |
| 2013-11-27 | 8.00 |
| 2013-11-26 | 7.20 |
| 2013-11-25 | 8.00 |
| 2013-11-22 | 8.80 |
| 2013-11-21 | 9.60 |
| 2013-11-20 | 8.80 |
| 2013-11-19 | 9.60 |
| 2013-11-18 | 7.20 |
| 2013-11-15 | 5.60 |
| 2013-11-14 | 6.40 |
| 2013-11-13 | 8.00 |
| 2013-11-12 | 5.60 |
| 2013-11-11 | 6.40 |
| 2013-11-08 | 6.40 |
| 2013-11-07 | 9.60 |
| 2013-11-06 | 10.40 |
| 2013-11-05 | 10.40 |
| 2013-11-04 | 8.80 |
| 2013-11-01 | 10.40 |
| 2013-10-31 | 10.40 |
| 2013-10-30 | 8.80 |
| 2013-10-29 | 7.20 |
| 2013-10-28 | 10.40 |
| 2013-10-25 | 13.60 |
| 2013-10-24 | 13.60 |
| 2013-10-23 | 10.40 |
| 2013-10-22 | 9.60 |
| 2013-10-21 | 12.00 |
| 2013-10-18 | 11.20 |
| 2013-10-17 | 12.80 |
| 2013-10-16 | 9.60 |
| 2013-10-15 | 10.40 |
| 2013-10-11 | 13.60 |
| 2013-10-10 | 12.00 |
| 2013-10-09 | 11.20 |
| 2013-10-08 | 13.60 |
| 2013-10-07 | 11.20 |
| 2013-10-04 | 8.00 |
| 2013-10-03 | 9.60 |
| 2013-10-02 | 9.60 |
| 2013-09-30 | 6.40 |
| 2013-09-27 | 12.00 |
| 2013-09-26 | 14.40 |
| 2013-09-25 | 9.60 |
| 2013-09-24 | 12.00 |
| 2013-09-23 | 5.60 |
| 2013-09-19 | 4.00 |
| 2013-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy