Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 66.04 |
| 2025-08-29 | 62.61 |
| 2025-08-28 | 61.85 |
| 2025-08-27 | 63.12 |
| 2025-08-26 | 65.15 |
| 2025-08-25 | 67.31 |
| 2025-08-22 | 64.01 |
| 2025-08-21 | 62.61 |
| 2025-08-20 | 62.87 |
| 2025-08-19 | 62.61 |
| 2025-08-18 | 62.87 |
| 2025-08-15 | 63.76 |
| 2025-08-14 | 65.15 |
| 2025-08-13 | 65.53 |
| 2025-08-12 | 61.72 |
| 2025-08-11 | 61.22 |
| 2025-08-08 | 61.09 |
| 2025-08-07 | 62.23 |
| 2025-08-06 | 61.34 |
| 2025-08-05 | 60.96 |
| 2025-08-04 | 59.95 |
| 2025-08-01 | 58.55 |
| 2025-07-31 | 60.33 |
| 2025-07-30 | 62.87 |
| 2025-07-29 | 65.15 |
| 2025-07-28 | 65.41 |
| 2025-07-25 | 64.26 |
| 2025-07-24 | 66.04 |
| 2025-07-23 | 65.15 |
| 2025-07-22 | 62.49 |
| 2025-07-21 | 61.60 |
| 2025-07-18 | 60.71 |
| 2025-07-17 | 58.68 |
| 2025-07-16 | 58.55 |
| 2025-07-15 | 59.19 |
| 2025-07-14 | 56.77 |
| 2025-07-11 | 56.27 |
| 2025-07-10 | 55.63 |
| 2025-07-09 | 54.74 |
| 2025-07-08 | 56.39 |
| 2025-07-07 | 54.62 |
| 2025-07-04 | 54.87 |
| 2025-07-03 | 55.76 |
| 2025-07-02 | 56.39 |
| 2025-06-30 | 55.63 |
| 2025-06-27 | 56.77 |
| 2025-06-26 | 57.15 |
| 2025-06-25 | 58.04 |
| 2025-06-24 | 56.14 |
| 2025-06-23 | 52.97 |
| 2025-06-20 | 51.82 |
| 2025-06-19 | 50.05 |
| 2025-06-18 | 53.09 |
| 2025-06-17 | 54.87 |
| 2025-06-16 | 55.38 |
| 2025-06-13 | 53.98 |
| 2025-06-12 | 55.25 |
| 2025-06-11 | 57.03 |
| 2025-06-10 | 55.50 |
| 2025-06-09 | 55.50 |
| 2025-06-06 | 53.35 |
| 2025-06-05 | 53.60 |
| 2025-06-04 | 52.08 |
| 2025-06-03 | 51.19 |
| 2025-06-02 | 49.03 |
| 2025-05-30 | 49.67 |
| 2025-05-29 | 51.44 |
| 2025-05-28 | 49.54 |
| 2025-05-27 | 50.17 |
| 2025-05-26 | 49.28 |
| 2025-05-23 | 51.19 |
| 2025-05-22 | 50.81 |
| 2025-05-21 | 52.71 |
| 2025-05-20 | 51.57 |
| 2025-05-19 | 49.41 |
| 2025-05-16 | 49.54 |
| 2025-05-15 | 50.17 |
| 2025-05-14 | 51.19 |
| 2025-05-13 | 47.63 |
| 2025-05-12 | 50.68 |
| 2025-05-09 | 46.36 |
| 2025-05-08 | 45.60 |
| 2025-05-07 | 44.97 |
| 2025-05-06 | 44.97 |
| 2025-05-02 | 43.83 |
| 2025-04-30 | 41.29 |
| 2025-04-29 | 40.53 |
| 2025-04-28 | 40.27 |
| 2025-04-25 | 40.27 |
| 2025-04-24 | 39.64 |
| 2025-04-23 | 40.77 |
| 2025-04-22 | 37.63 |
| 2025-04-17 | 36.50 |
| 2025-04-16 | 34.11 |
| 2025-04-15 | 36.75 |
| 2025-04-14 | 36.50 |
| 2025-04-11 | 33.36 |
| 2025-04-10 | 31.98 |
| 2025-04-09 | 29.08 |
| 2025-04-08 | 27.70 |
| 2025-04-07 | 25.94 |
| 2025-04-03 | 45.42 |
| 2025-04-02 | 47.81 |
| 2025-04-01 | 47.69 |
| 2025-03-31 | 47.44 |
| 2025-03-28 | 49.07 |
| 2025-03-27 | 50.08 |
| 2025-03-26 | 49.45 |
| 2025-03-25 | 48.69 |
| 2025-03-24 | 52.09 |
| 2025-03-21 | 50.83 |
| 2025-03-20 | 54.22 |
| 2025-03-19 | 57.62 |
| 2025-03-18 | 57.37 |
| 2025-03-17 | 53.72 |
| 2025-03-14 | 52.46 |
| 2025-03-13 | 49.32 |
| 2025-03-12 | 50.70 |
| 2025-03-11 | 51.08 |
| 2025-03-10 | 51.33 |
| 2025-03-07 | 54.10 |
| 2025-03-06 | 54.73 |
| 2025-03-05 | 49.57 |
| 2025-03-04 | 45.42 |
| 2025-03-03 | 45.93 |
| 2025-02-28 | 45.55 |
| 2025-02-27 | 50.45 |
| 2025-02-26 | 50.58 |
| 2025-02-25 | 46.05 |
| 2025-02-24 | 47.94 |
| 2025-02-21 | 48.82 |
| 2025-02-20 | 43.04 |
| 2025-02-19 | 45.42 |
| 2025-02-18 | 45.68 |
| 2025-02-17 | 43.41 |
| 2025-02-14 | 43.41 |
| 2025-02-13 | 38.26 |
| 2025-02-12 | 38.64 |
| 2025-02-11 | 35.24 |
| 2025-02-10 | 36.50 |
| 2025-02-07 | 34.11 |
| 2025-02-06 | 32.60 |
| 2025-02-05 | 30.72 |
| 2025-02-04 | 31.98 |
| 2025-02-03 | 28.46 |
| 2025-01-28 | 28.46 |
| 2025-01-27 | 28.20 |
| 2025-01-24 | 27.33 |
| 2025-01-23 | 25.06 |
| 2025-01-22 | 25.50 |
| 2025-01-21 | 27.70 |
| 2025-01-20 | 26.45 |
| 2025-01-17 | 24.37 |
| 2025-01-16 | 24.12 |
| 2025-01-15 | 22.42 |
| 2025-01-14 | 22.17 |
| 2025-01-13 | 19.97 |
| 2025-01-10 | 21.10 |
| 2025-01-09 | 22.11 |
| 2025-01-08 | 22.36 |
| 2025-01-07 | 23.37 |
| 2025-01-06 | 24.94 |
| 2025-01-03 | 25.31 |
| 2025-01-02 | 24.31 |
| 2024-12-31 | 27.33 |
| 2024-12-30 | 26.82 |
| 2024-12-27 | 27.07 |
| 2024-12-24 | 27.58 |
| 2024-12-23 | 25.82 |
| 2024-12-20 | 25.00 |
| 2024-12-19 | 25.19 |
| 2024-12-18 | 25.94 |
| 2024-12-17 | 25.06 |
| 2024-12-16 | 25.25 |
| 2024-12-13 | 26.19 |
| 2024-12-12 | 29.08 |
| 2024-12-11 | 27.70 |
| 2024-12-10 | 28.71 |
| 2024-12-09 | 29.21 |
| 2024-12-06 | 25.94 |
| 2024-12-05 | 23.93 |
| 2024-12-04 | 24.94 |
| 2024-12-03 | 24.94 |
| 2024-12-02 | 24.06 |
| 2024-11-29 | 23.18 |
| 2024-11-28 | 22.55 |
| 2024-11-27 | 24.18 |
| 2024-11-26 | 21.10 |
| 2024-11-25 | 21.23 |
| 2024-11-22 | 21.54 |
| 2024-11-21 | 23.93 |
| 2024-11-20 | 24.56 |
| 2024-11-19 | 24.37 |
| 2024-11-18 | 23.87 |
| 2024-11-15 | 22.86 |
| 2024-11-14 | 22.86 |
| 2024-11-13 | 25.31 |
| 2024-11-12 | 25.50 |
| 2024-11-11 | 29.21 |
| 2024-11-08 | 30.84 |
| 2024-11-07 | 32.48 |
| 2024-11-06 | 29.71 |
| 2024-11-05 | 32.73 |
| 2024-11-04 | 29.96 |
| 2024-11-01 | 29.59 |
| 2024-10-31 | 28.58 |
| 2024-10-30 | 28.58 |
| 2024-10-29 | 30.72 |
| 2024-10-28 | 30.11 |
| 2024-10-25 | 30.23 |
| 2024-10-24 | 29.50 |
| 2024-10-23 | 31.08 |
| 2024-10-22 | 29.50 |
| 2024-10-21 | 29.38 |
| 2024-10-18 | 31.21 |
| 2024-10-17 | 26.69 |
| 2024-10-16 | 28.03 |
| 2024-10-15 | 28.52 |
| 2024-10-14 | 33.04 |
| 2024-10-10 | 34.01 |
| 2024-10-09 | 30.11 |
| 2024-10-08 | 32.06 |
| 2024-10-07 | 45.24 |
| 2024-10-04 | 43.17 |
| 2024-10-03 | 39.26 |
| 2024-10-02 | 41.22 |
| 2024-09-30 | 33.16 |
| 2024-09-27 | 30.23 |
| 2024-09-26 | 26.08 |
| 2024-09-25 | 21.08 |
| 2024-09-24 | 20.47 |
| 2024-09-23 | 15.65 |
| 2024-09-20 | 15.58 |
| 2024-09-19 | 14.24 |
| 2024-09-17 | 11.98 |
| 2024-09-16 | 10.64 |
| 2024-09-13 | 10.27 |
| 2024-09-12 | 9.48 |
| 2024-09-11 | 8.44 |
| 2024-09-10 | 9.30 |
| 2024-09-09 | 8.87 |
| 2024-09-05 | 10.40 |
| 2024-09-04 | 10.34 |
| 2024-09-03 | 11.56 |
| 2024-09-02 | 11.68 |
| 2024-08-30 | 13.57 |
| 2024-08-29 | 12.11 |
| 2024-08-28 | 11.68 |
| 2024-08-27 | 12.72 |
| 2024-08-26 | 12.11 |
| 2024-08-23 | 11.13 |
| 2024-08-22 | 11.19 |
| 2024-08-21 | 9.60 |
| 2024-08-20 | 10.34 |
| 2024-08-19 | 10.76 |
| 2024-08-16 | 9.91 |
| 2024-08-15 | 7.96 |
| 2024-08-14 | 7.77 |
| 2024-08-13 | 8.20 |
| 2024-08-12 | 7.77 |
| 2024-08-09 | 7.77 |
| 2024-08-08 | 6.43 |
| 2024-08-07 | 6.37 |
| 2024-08-06 | 4.97 |
| 2024-08-05 | 5.27 |
| 2024-08-02 | 6.86 |
| 2024-08-01 | 8.93 |
| 2024-07-31 | 9.60 |
| 2024-07-30 | 7.10 |
| 2024-07-29 | 8.87 |
| 2024-07-26 | 7.10 |
| 2024-07-25 | 7.22 |
| 2024-07-24 | 9.12 |
| 2024-07-23 | 9.97 |
| 2024-07-22 | 11.19 |
| 2024-07-19 | 9.73 |
| 2024-07-18 | 11.86 |
| 2024-07-17 | 11.56 |
| 2024-07-16 | 11.56 |
| 2024-07-15 | 13.39 |
| 2024-07-12 | 15.10 |
| 2024-07-11 | 12.29 |
| 2024-07-10 | 9.97 |
| 2024-07-09 | 10.15 |
| 2024-07-08 | 10.34 |
| 2024-07-05 | 11.43 |
| 2024-07-04 | 12.96 |
| 2024-07-03 | 12.29 |
| 2024-07-02 | 11.01 |
| 2024-06-28 | 10.58 |
| 2024-06-27 | 10.64 |
| 2024-06-26 | 12.72 |
| 2024-06-25 | 12.47 |
| 2024-06-24 | 12.29 |
| 2024-06-21 | 12.29 |
| 2024-06-20 | 14.18 |
| 2024-06-19 | 14.79 |
| 2024-06-18 | 11.62 |
| 2024-06-17 | 11.68 |
| 2024-06-14 | 11.50 |
| 2024-06-13 | 12.65 |
| 2024-06-12 | 11.62 |
| 2024-06-11 | 12.90 |
| 2024-06-07 | 13.88 |
| 2024-06-06 | 14.49 |
| 2024-06-05 | 13.88 |
| 2024-06-04 | 13.88 |
| 2024-06-03 | 13.63 |
| 2024-05-31 | 11.68 |
| 2024-05-30 | 12.65 |
| 2024-05-29 | 14.18 |
| 2024-05-28 | 16.07 |
| 2024-05-27 | 15.95 |
| 2024-05-24 | 14.67 |
| 2024-05-23 | 16.07 |
| 2024-05-22 | 18.03 |
| 2024-05-21 | 18.09 |
| 2024-05-20 | 20.89 |
| 2024-05-17 | 20.34 |
| 2024-05-16 | 19.18 |
| 2024-05-14 | 17.35 |
| 2024-05-13 | 17.60 |
| 2024-05-10 | 16.68 |
| 2024-05-09 | 13.94 |
| 2024-05-08 | 12.35 |
| 2024-05-07 | 13.27 |
| 2024-05-06 | 14.00 |
| 2024-05-03 | 13.27 |
| 2024-05-02 | 11.74 |
| 2024-04-30 | 8.87 |
| 2024-04-29 | 8.75 |
| 2024-04-26 | 8.32 |
| 2024-04-25 | 5.96 |
| 2024-04-24 | 5.48 |
| 2024-04-23 | 3.24 |
| 2024-04-22 | 1.12 |
| 2024-04-19 | -0.33 |
| 2024-04-18 | 0.64 |
| 2024-04-17 | -0.27 |
| 2024-04-16 | -0.21 |
| 2024-04-15 | 1.79 |
| 2024-04-12 | 2.69 |
| 2024-04-11 | 4.93 |
| 2024-04-10 | 5.24 |
| 2024-04-09 | 3.36 |
| 2024-04-08 | 2.69 |
| 2024-04-05 | 2.51 |
| 2024-04-03 | 2.51 |
| 2024-04-02 | 3.78 |
| 2024-03-28 | 1.36 |
| 2024-03-27 | 0.58 |
| 2024-03-26 | 1.91 |
| 2024-03-25 | 0.94 |
| 2024-03-22 | 1.12 |
| 2024-03-21 | 3.48 |
| 2024-03-20 | 1.48 |
| 2024-03-19 | 1.36 |
| 2024-03-18 | 2.63 |
| 2024-03-15 | 2.57 |
| 2024-03-14 | 3.90 |
| 2024-03-13 | 4.81 |
| 2024-03-12 | 4.81 |
| 2024-03-11 | 1.60 |
| 2024-03-08 | 0.21 |
| 2024-03-07 | -0.63 |
| 2024-03-06 | 0.46 |
| 2024-03-05 | -1.36 |
| 2024-03-04 | 1.30 |
| 2024-03-01 | 1.18 |
| 2024-02-29 | 0.64 |
| 2024-02-28 | 0.94 |
| 2024-02-27 | 2.63 |
| 2024-02-26 | 1.48 |
| 2024-02-23 | 2.15 |
| 2024-02-22 | 2.39 |
| 2024-02-21 | 0.76 |
| 2024-02-20 | -0.88 |
| 2024-02-19 | -1.42 |
| 2024-02-16 | -0.15 |
| 2024-02-15 | -2.69 |
| 2024-02-14 | -3.05 |
| 2024-02-09 | -4.02 |
| 2024-02-08 | -3.18 |
| 2024-02-07 | -1.97 |
| 2024-02-06 | -1.48 |
| 2024-02-05 | -5.41 |
| 2024-02-02 | -5.23 |
| 2024-02-01 | -4.75 |
| 2024-01-31 | -5.48 |
| 2024-01-30 | -4.20 |
| 2024-01-29 | -1.78 |
| 2024-01-26 | -2.57 |
| 2024-01-25 | -1.06 |
| 2024-01-24 | -2.81 |
| 2024-01-23 | -6.32 |
| 2024-01-22 | -8.56 |
| 2024-01-19 | -6.56 |
| 2024-01-18 | -6.02 |
| 2024-01-17 | -6.81 |
| 2024-01-16 | -3.18 |
| 2024-01-15 | -0.88 |
| 2024-01-12 | -0.82 |
| 2024-01-11 | -0.39 |
| 2024-01-10 | -1.66 |
| 2024-01-09 | -1.12 |
| 2024-01-08 | -1.00 |
| 2024-01-05 | 0.94 |
| 2024-01-04 | 1.73 |
| 2024-01-03 | 1.60 |
| 2024-01-02 | 2.51 |
| 2023-12-29 | 4.03 |
| 2023-12-28 | 4.27 |
| 2023-12-27 | 1.42 |
| 2023-12-22 | -0.33 |
| 2023-12-21 | 1.54 |
| 2023-12-20 | 1.42 |
| 2023-12-19 | 0.64 |
| 2023-12-18 | 1.42 |
| 2023-12-15 | 2.51 |
| 2023-12-14 | 0.09 |
| 2023-12-13 | -1.00 |
| 2023-12-12 | -0.09 |
| 2023-12-11 | -1.12 |
| 2023-12-08 | -0.39 |
| 2023-12-07 | -0.33 |
| 2023-12-06 | 0.39 |
| 2023-12-05 | -0.39 |
| 2023-12-04 | 1.60 |
| 2023-12-01 | 2.69 |
| 2023-11-30 | 4.03 |
| 2023-11-29 | 3.66 |
| 2023-11-28 | 5.90 |
| 2023-11-27 | 6.93 |
| 2023-11-24 | 7.05 |
| 2023-11-23 | 9.29 |
| 2023-11-22 | 8.08 |
| 2023-11-21 | 7.96 |
| 2023-11-20 | 8.32 |
| 2023-11-17 | 6.33 |
| 2023-11-16 | 8.62 |
| 2023-11-15 | 10.14 |
| 2023-11-14 | 6.08 |
| 2023-11-13 | 6.26 |
| 2023-11-10 | 4.75 |
| 2023-11-09 | 6.69 |
| 2023-11-08 | 6.81 |
| 2023-11-07 | 7.47 |
| 2023-11-06 | 9.35 |
| 2023-11-03 | 7.47 |
| 2023-11-02 | 4.87 |
| 2023-11-01 | 4.03 |
| 2023-10-31 | 4.21 |
| 2023-10-30 | 6.08 |
| 2023-10-27 | 6.08 |
| 2023-10-26 | 3.79 |
| 2023-10-25 | 4.09 |
| 2023-10-24 | 3.27 |
| 2023-10-20 | 4.38 |
| 2023-10-19 | 5.09 |
| 2023-10-18 | 7.84 |
| 2023-10-17 | 7.96 |
| 2023-10-16 | 7.20 |
| 2023-10-13 | 8.20 |
| 2023-10-12 | 10.66 |
| 2023-10-11 | 8.84 |
| 2023-10-10 | 7.49 |
| 2023-10-09 | 6.61 |
| 2023-10-06 | 6.44 |
| 2023-10-05 | 4.67 |
| 2023-10-04 | 4.50 |
| 2023-10-03 | 5.26 |
| 2023-09-29 | 8.20 |
| 2023-09-28 | 5.61 |
| 2023-09-27 | 7.08 |
| 2023-09-26 | 6.14 |
| 2023-09-25 | 7.61 |
| 2023-09-22 | 9.72 |
| 2023-09-21 | 7.26 |
| 2023-09-20 | 8.61 |
| 2023-09-19 | 9.31 |
| 2023-09-18 | 8.78 |
| 2023-09-15 | 10.31 |
| 2023-09-14 | 9.72 |
| 2023-09-13 | 9.43 |
| 2023-09-12 | 9.49 |
| 2023-09-11 | 9.84 |
| 2023-09-07 | 10.25 |
| 2023-09-06 | 11.60 |
| 2023-09-05 | 11.60 |
| 2023-09-04 | 13.95 |
| 2023-08-31 | 11.07 |
| 2023-08-30 | 11.48 |
| 2023-08-29 | 11.66 |
| 2023-08-28 | 9.43 |
| 2023-08-25 | 8.61 |
| 2023-08-24 | 10.07 |
| 2023-08-23 | 8.02 |
| 2023-08-22 | 7.49 |
| 2023-08-21 | 6.49 |
| 2023-08-18 | 8.43 |
| 2023-08-17 | 10.78 |
| 2023-08-16 | 10.60 |
| 2023-08-15 | 12.13 |
| 2023-08-14 | 13.24 |
| 2023-08-11 | 15.12 |
| 2023-08-10 | 16.06 |
| 2023-08-09 | 15.94 |
| 2023-08-08 | 15.53 |
| 2023-08-07 | 17.58 |
| 2023-08-04 | 17.58 |
| 2023-08-03 | 16.76 |
| 2023-08-02 | 17.29 |
| 2023-08-01 | 20.52 |
| 2023-07-31 | 20.52 |
| 2023-07-28 | 19.81 |
| 2023-07-27 | 18.05 |
| 2023-07-26 | 16.53 |
| 2023-07-25 | 16.88 |
| 2023-07-24 | 12.42 |
| 2023-07-21 | 14.94 |
| 2023-07-20 | 13.83 |
| 2023-07-19 | 14.06 |
| 2023-07-18 | 14.47 |
| 2023-07-14 | 16.76 |
| 2023-07-13 | 16.47 |
| 2023-07-12 | 13.59 |
| 2023-07-11 | 12.30 |
| 2023-07-10 | 11.36 |
| 2023-07-07 | 10.66 |
| 2023-07-06 | 11.60 |
| 2023-07-05 | 14.24 |
| 2023-07-04 | 15.94 |
| 2023-07-03 | 15.24 |
| 2023-06-30 | 12.95 |
| 2023-06-29 | 13.07 |
| 2023-06-28 | 14.59 |
| 2023-06-27 | 14.30 |
| 2023-06-26 | 12.36 |
| 2023-06-23 | 12.77 |
| 2023-06-21 | 14.71 |
| 2023-06-20 | 16.88 |
| 2023-06-19 | 18.52 |
| 2023-06-16 | 19.34 |
| 2023-06-15 | 18.17 |
| 2023-06-14 | 15.59 |
| 2023-06-13 | 16.35 |
| 2023-06-12 | 15.59 |
| 2023-06-09 | 15.35 |
| 2023-06-08 | 14.71 |
| 2023-06-07 | 14.36 |
| 2023-06-06 | 13.30 |
| 2023-06-05 | 13.53 |
| 2023-06-02 | 12.60 |
| 2023-06-01 | 8.14 |
| 2023-05-31 | 8.43 |
| 2023-05-30 | 10.42 |
| 2023-05-29 | 10.19 |
| 2023-05-25 | 11.30 |
| 2023-05-24 | 13.30 |
| 2023-05-23 | 15.00 |
| 2023-05-22 | 16.41 |
| 2023-05-19 | 15.00 |
| 2023-05-18 | 16.64 |
| 2023-05-17 | 15.53 |
| 2023-05-16 | 18.05 |
| 2023-05-15 | 18.05 |
| 2023-05-12 | 15.88 |
| 2023-05-11 | 16.53 |
| 2023-05-10 | 16.59 |
| 2023-05-09 | 17.11 |
| 2023-05-08 | 19.70 |
| 2023-05-05 | 18.29 |
| 2023-05-04 | 17.70 |
| 2023-05-03 | 16.06 |
| 2023-05-02 | 17.29 |
| 2023-04-28 | 17.35 |
| 2023-04-27 | 17.00 |
| 2023-04-26 | 16.35 |
| 2023-04-25 | 15.71 |
| 2023-04-24 | 17.70 |
| 2023-04-21 | 18.16 |
| 2023-04-20 | 20.27 |
| 2023-04-19 | 20.03 |
| 2023-04-18 | 21.67 |
| 2023-04-17 | 22.72 |
| 2023-04-14 | 20.85 |
| 2023-04-13 | 20.03 |
| 2023-04-12 | 19.80 |
| 2023-04-11 | 20.97 |
| 2023-04-06 | 19.92 |
| 2023-04-04 | 19.57 |
| 2023-04-03 | 20.27 |
| 2023-03-31 | 20.15 |
| 2023-03-30 | 19.80 |
| 2023-03-29 | 18.98 |
| 2023-03-28 | 16.76 |
| 2023-03-27 | 15.42 |
| 2023-03-24 | 17.35 |
| 2023-03-23 | 18.28 |
| 2023-03-22 | 15.60 |
| 2023-03-21 | 13.61 |
| 2023-03-20 | 12.15 |
| 2023-03-17 | 15.24 |
| 2023-03-16 | 13.44 |
| 2023-03-15 | 15.48 |
| 2023-03-14 | 13.61 |
| 2023-03-13 | 16.30 |
| 2023-03-10 | 13.79 |
| 2023-03-09 | 17.70 |
| 2023-03-08 | 18.16 |
| 2023-03-07 | 20.97 |
| 2023-03-06 | 21.43 |
| 2023-03-03 | 21.32 |
| 2023-03-02 | 20.27 |
| 2023-03-01 | 21.20 |
| 2023-02-28 | 16.70 |
| 2023-02-27 | 17.23 |
| 2023-02-24 | 18.16 |
| 2023-02-23 | 19.57 |
| 2023-02-22 | 19.92 |
| 2023-02-21 | 20.73 |
| 2023-02-20 | 22.60 |
| 2023-02-17 | 21.90 |
| 2023-02-16 | 23.42 |
| 2023-02-15 | 22.25 |
| 2023-02-14 | 24.00 |
| 2023-02-13 | 24.59 |
| 2023-02-10 | 24.35 |
| 2023-02-09 | 27.04 |
| 2023-02-08 | 25.05 |
| 2023-02-07 | 25.05 |
| 2023-02-06 | 24.70 |
| 2023-02-03 | 27.15 |
| 2023-02-02 | 28.91 |
| 2023-02-01 | 29.49 |
| 2023-01-31 | 28.44 |
| 2023-01-30 | 29.72 |
| 2023-01-27 | 32.99 |
| 2023-01-26 | 32.64 |
| 2023-01-20 | 29.49 |
| 2023-01-19 | 27.15 |
| 2023-01-18 | 27.39 |
| 2023-01-17 | 26.69 |
| 2023-01-16 | 27.51 |
| 2023-01-13 | 27.62 |
| 2023-01-12 | 26.34 |
| 2023-01-11 | 25.99 |
| 2023-01-10 | 25.29 |
| 2023-01-09 | 25.52 |
| 2023-01-06 | 23.30 |
| 2023-01-05 | 23.65 |
| 2023-01-04 | 22.13 |
| 2023-01-03 | 18.28 |
| 2022-12-30 | 16.30 |
| 2022-12-29 | 15.89 |
| 2022-12-28 | 17.00 |
| 2022-12-23 | 15.01 |
| 2022-12-22 | 15.54 |
| 2022-12-21 | 12.62 |
| 2022-12-20 | 12.15 |
| 2022-12-19 | 13.90 |
| 2022-12-16 | 14.54 |
| 2022-12-15 | 13.90 |
| 2022-12-14 | 15.60 |
| 2022-12-13 | 15.19 |
| 2022-12-12 | 14.31 |
| 2022-12-09 | 16.76 |
| 2022-12-08 | 14.19 |
| 2022-12-07 | 10.81 |
| 2022-12-06 | 14.31 |
| 2022-12-05 | 14.25 |
| 2022-12-02 | 9.58 |
| 2022-12-01 | 10.46 |
| 2022-11-30 | 9.17 |
| 2022-11-29 | 6.95 |
| 2022-11-28 | 1.70 |
| 2022-11-25 | 3.22 |
| 2022-11-24 | 3.80 |
| 2022-11-23 | 2.87 |
| 2022-11-22 | 2.28 |
| 2022-11-21 | 3.74 |
| 2022-11-18 | 5.55 |
| 2022-11-17 | 5.96 |
| 2022-11-16 | 7.19 |
| 2022-11-15 | 7.71 |
| 2022-11-14 | 3.34 |
| 2022-11-11 | 1.70 |
| 2022-11-10 | -5.42 |
| 2022-11-09 | -3.90 |
| 2022-11-08 | -2.68 |
| 2022-11-07 | -2.62 |
| 2022-11-04 | -5.25 |
| 2022-11-03 | -9.98 |
| 2022-11-02 | -7.12 |
| 2022-11-01 | -9.22 |
| 2022-10-31 | -13.48 |
| 2022-10-28 | -12.78 |
| 2022-10-27 | -9.45 |
| 2022-10-26 | -10.01 |
| 2022-10-25 | -10.86 |
| 2022-10-24 | -10.86 |
| 2022-10-21 | -4.94 |
| 2022-10-20 | -4.66 |
| 2022-10-19 | -3.25 |
| 2022-10-18 | -1.05 |
| 2022-10-17 | -2.86 |
| 2022-10-14 | -2.91 |
| 2022-10-13 | -3.87 |
| 2022-10-12 | -2.24 |
| 2022-10-11 | -1.45 |
| 2022-10-10 | 0.58 |
| 2022-10-07 | 3.57 |
| 2022-10-06 | 5.14 |
| 2022-10-05 | 5.54 |
| 2022-10-03 | -0.21 |
| 2022-09-30 | 0.80 |
| 2022-09-29 | 0.30 |
| 2022-09-28 | 0.86 |
| 2022-09-27 | 4.35 |
| 2022-09-26 | 4.24 |
| 2022-09-23 | 4.69 |
| 2022-09-22 | 5.99 |
| 2022-09-21 | 7.68 |
| 2022-09-20 | 9.54 |
| 2022-09-19 | 8.13 |
| 2022-09-16 | 9.31 |
| 2022-09-15 | 10.21 |
| 2022-09-14 | 9.88 |
| 2022-09-13 | 12.52 |
| 2022-09-09 | 12.69 |
| 2022-09-08 | 9.76 |
| 2022-09-07 | 10.83 |
| 2022-09-06 | 11.62 |
| 2022-09-05 | 11.57 |
| 2022-09-02 | 12.92 |
| 2022-09-01 | 13.82 |
| 2022-08-31 | 15.51 |
| 2022-08-30 | 15.51 |
| 2022-08-29 | 15.62 |
| 2022-08-26 | 16.64 |
| 2022-08-25 | 15.51 |
| 2022-08-24 | 11.57 |
| 2022-08-23 | 12.92 |
| 2022-08-22 | 14.27 |
| 2022-08-19 | 14.50 |
| 2022-08-18 | 14.27 |
| 2022-08-17 | 15.06 |
| 2022-08-16 | 14.61 |
| 2022-08-15 | 15.96 |
| 2022-08-12 | 16.75 |
| 2022-08-11 | 15.96 |
| 2022-08-10 | 13.48 |
| 2022-08-09 | 15.51 |
| 2022-08-08 | 15.85 |
| 2022-08-05 | 16.64 |
| 2022-08-04 | 16.53 |
| 2022-08-03 | 14.27 |
| 2022-08-02 | 13.82 |
| 2022-08-01 | 16.53 |
| 2022-07-29 | 16.53 |
| 2022-07-28 | 19.00 |
| 2022-07-27 | 19.46 |
| 2022-07-26 | 20.92 |
| 2022-07-25 | 19.00 |
| 2022-07-22 | 18.89 |
| 2022-07-21 | 18.78 |
| 2022-07-20 | 20.81 |
| 2022-07-19 | 19.57 |
| 2022-07-18 | 20.36 |
| 2022-07-15 | 17.43 |
| 2022-07-14 | 19.68 |
| 2022-07-13 | 20.24 |
| 2022-07-12 | 20.36 |
| 2022-07-11 | 21.93 |
| 2022-07-08 | 25.20 |
| 2022-07-07 | 24.98 |
| 2022-07-06 | 24.08 |
| 2022-07-05 | 25.77 |
| 2022-07-04 | 25.54 |
| 2022-06-30 | 25.54 |
| 2022-06-29 | 26.10 |
| 2022-06-28 | 28.02 |
| 2022-06-27 | 27.23 |
| 2022-06-24 | 24.19 |
| 2022-06-23 | 21.82 |
| 2022-06-22 | 20.24 |
| 2022-06-21 | 23.29 |
| 2022-06-20 | 21.26 |
| 2022-06-17 | 20.92 |
| 2022-06-16 | 19.23 |
| 2022-06-15 | 21.93 |
| 2022-06-14 | 20.36 |
| 2022-06-13 | 20.24 |
| 2022-06-10 | 24.64 |
| 2022-06-09 | 24.86 |
| 2022-06-08 | 25.43 |
| 2022-06-07 | 22.84 |
| 2022-06-06 | 23.40 |
| 2022-06-02 | 20.24 |
| 2022-06-01 | 21.26 |
| 2022-05-31 | 21.82 |
| 2022-05-30 | 20.13 |
| 2022-05-27 | 17.88 |
| 2022-05-26 | 14.38 |
| 2022-05-25 | 14.84 |
| 2022-05-24 | 14.50 |
| 2022-05-23 | 16.19 |
| 2022-05-20 | 17.54 |
| 2022-05-19 | 14.27 |
| 2022-05-18 | 16.86 |
| 2022-05-17 | 16.75 |
| 2022-05-16 | 13.03 |
| 2022-05-13 | 12.69 |
| 2022-05-12 | 9.71 |
| 2022-05-11 | 12.47 |
| 2022-05-10 | 11.12 |
| 2022-05-06 | 13.48 |
| 2022-05-05 | 17.65 |
| 2022-05-04 | 18.22 |
| 2022-05-03 | 19.57 |
| 2022-04-29 | 19.57 |
| 2022-04-28 | 14.84 |
| 2022-04-27 | 13.03 |
| 2022-04-26 | 13.03 |
| 2022-04-25 | 13.14 |
| 2022-04-22 | 16.96 |
| 2022-04-21 | 17.19 |
| 2022-04-20 | 18.53 |
| 2022-04-19 | 19.09 |
| 2022-04-14 | 21.90 |
| 2022-04-13 | 21.11 |
| 2022-04-12 | 20.78 |
| 2022-04-11 | 20.22 |
| 2022-04-08 | 24.03 |
| 2022-04-07 | 23.58 |
| 2022-04-06 | 24.93 |
| 2022-04-04 | 27.40 |
| 2022-04-01 | 24.93 |
| 2022-03-31 | 25.04 |
| 2022-03-30 | 25.72 |
| 2022-03-29 | 24.14 |
| 2022-03-28 | 22.80 |
| 2022-03-25 | 21.11 |
| 2022-03-24 | 24.26 |
| 2022-03-23 | 25.27 |
| 2022-03-22 | 23.92 |
| 2022-03-21 | 20.10 |
| 2022-03-18 | 21.56 |
| 2022-03-17 | 21.68 |
| 2022-03-16 | 13.59 |
| 2022-03-15 | 4.67 |
| 2022-03-14 | 11.12 |
| 2022-03-11 | 16.74 |
| 2022-03-10 | 18.42 |
| 2022-03-09 | 16.62 |
| 2022-03-08 | 17.19 |
| 2022-03-07 | 19.09 |
| 2022-03-04 | 23.81 |
| 2022-03-03 | 27.06 |
| 2022-03-02 | 26.28 |
| 2022-03-01 | 28.41 |
| 2022-02-28 | 28.41 |
| 2022-02-25 | 28.63 |
| 2022-02-24 | 29.42 |
| 2022-02-23 | 33.57 |
| 2022-02-22 | 32.56 |
| 2022-02-21 | 36.60 |
| 2022-02-18 | 37.39 |
| 2022-02-17 | 39.86 |
| 2022-02-16 | 39.30 |
| 2022-02-15 | 37.28 |
| 2022-02-14 | 38.51 |
| 2022-02-11 | 40.42 |
| 2022-02-10 | 40.53 |
| 2022-02-09 | 40.08 |
| 2022-02-08 | 37.39 |
| 2022-02-07 | 38.51 |
| 2022-02-04 | 38.62 |
| 2022-01-31 | 34.58 |
| 2022-01-28 | 32.90 |
| 2022-01-27 | 34.25 |
| 2022-01-26 | 36.94 |
| 2022-01-25 | 36.94 |
| 2022-01-24 | 39.19 |
| 2022-01-21 | 40.64 |
| 2022-01-20 | 40.76 |
| 2022-01-19 | 35.93 |
| 2022-01-18 | 36.15 |
| 2022-01-17 | 36.60 |
| 2022-01-14 | 37.39 |
| 2022-01-13 | 37.84 |
| 2022-01-12 | 37.50 |
| 2022-01-11 | 33.91 |
| 2022-01-10 | 33.80 |
| 2022-01-07 | 32.68 |
| 2022-01-06 | 30.32 |
| 2022-01-05 | 29.31 |
| 2022-01-04 | 31.55 |
| 2022-01-03 | 31.33 |
| 2021-12-31 | 32.00 |
| 2021-12-30 | 30.65 |
| 2021-12-29 | 30.21 |
| 2021-12-28 | 31.44 |
| 2021-12-24 | 31.22 |
| 2021-12-23 | 30.99 |
| 2021-12-22 | 30.21 |
| 2021-12-21 | 29.64 |
| 2021-12-20 | 28.52 |
| 2021-12-17 | 30.99 |
| 2021-12-16 | 32.79 |
| 2021-12-15 | 32.34 |
| 2021-12-14 | 33.35 |
| 2021-12-13 | 35.48 |
| 2021-12-10 | 35.37 |
| 2021-12-09 | 36.83 |
| 2021-12-08 | 35.59 |
| 2021-12-07 | 35.48 |
| 2021-12-06 | 31.89 |
| 2021-12-03 | 34.25 |
| 2021-12-02 | 34.47 |
| 2021-12-01 | 33.80 |
| 2021-11-30 | 32.56 |
| 2021-11-29 | 35.48 |
| 2021-11-26 | 36.15 |
| 2021-11-25 | 39.86 |
| 2021-11-24 | 39.52 |
| 2021-11-23 | 39.30 |
| 2021-11-22 | 40.87 |
| 2021-11-19 | 41.32 |
| 2021-11-18 | 42.55 |
| 2021-11-17 | 44.69 |
| 2021-11-16 | 44.80 |
| 2021-11-15 | 43.45 |
| 2021-11-12 | 43.11 |
| 2021-11-11 | 42.78 |
| 2021-11-10 | 41.21 |
| 2021-11-09 | 40.08 |
| 2021-11-08 | 40.08 |
| 2021-11-05 | 40.76 |
| 2021-11-04 | 42.44 |
| 2021-11-03 | 41.21 |
| 2021-11-02 | 41.99 |
| 2021-11-01 | 41.99 |
| 2021-10-29 | 43.23 |
| 2021-10-28 | 43.90 |
| 2021-10-27 | 44.45 |
| 2021-10-26 | 46.65 |
| 2021-10-25 | 47.20 |
| 2021-10-22 | 47.09 |
| 2021-10-21 | 46.32 |
| 2021-10-20 | 47.42 |
| 2021-10-19 | 45.33 |
| 2021-10-18 | 43.46 |
| 2021-10-15 | 42.80 |
| 2021-10-12 | 40.71 |
| 2021-10-11 | 42.58 |
| 2021-10-08 | 40.05 |
| 2021-10-07 | 39.39 |
| 2021-10-06 | 35.33 |
| 2021-10-05 | 36.09 |
| 2021-10-04 | 35.87 |
| 2021-09-30 | 38.62 |
| 2021-09-29 | 39.17 |
| 2021-09-28 | 38.07 |
| 2021-09-27 | 36.42 |
| 2021-09-24 | 36.64 |
| 2021-09-23 | 38.40 |
| 2021-09-21 | 36.64 |
| 2021-09-20 | 36.09 |
| 2021-09-17 | 40.60 |
| 2021-09-16 | 39.39 |
| 2021-09-15 | 41.70 |
| 2021-09-14 | 43.79 |
| 2021-09-13 | 45.44 |
| 2021-09-10 | 47.53 |
| 2021-09-09 | 44.78 |
| 2021-09-08 | 47.86 |
| 2021-09-07 | 48.30 |
| 2021-09-06 | 47.09 |
| 2021-09-03 | 45.88 |
| 2021-09-02 | 46.76 |
| 2021-09-01 | 46.21 |
| 2021-08-31 | 45.22 |
| 2021-08-30 | 43.46 |
| 2021-08-27 | 42.69 |
| 2021-08-26 | 42.80 |
| 2021-08-25 | 44.34 |
| 2021-08-24 | 44.23 |
| 2021-08-23 | 41.15 |
| 2021-08-20 | 39.50 |
| 2021-08-19 | 42.03 |
| 2021-08-18 | 45.00 |
| 2021-08-17 | 44.34 |
| 2021-08-16 | 46.87 |
| 2021-08-13 | 47.86 |
| 2021-08-12 | 48.30 |
| 2021-08-11 | 49.18 |
| 2021-08-10 | 48.85 |
| 2021-08-09 | 47.09 |
| 2021-08-06 | 46.76 |
| 2021-08-05 | 46.87 |
| 2021-08-04 | 48.08 |
| 2021-08-03 | 46.65 |
| 2021-08-02 | 46.87 |
| 2021-07-30 | 45.77 |
| 2021-07-29 | 47.53 |
| 2021-07-28 | 43.13 |
| 2021-07-27 | 41.04 |
| 2021-07-26 | 46.76 |
| 2021-07-23 | 53.13 |
| 2021-07-22 | 55.22 |
| 2021-07-21 | 52.58 |
| 2021-07-20 | 52.58 |
| 2021-07-19 | 53.90 |
| 2021-07-16 | 57.20 |
| 2021-07-15 | 56.65 |
| 2021-07-14 | 55.55 |
| 2021-07-13 | 56.54 |
| 2021-07-12 | 54.45 |
| 2021-07-09 | 53.57 |
| 2021-07-08 | 52.47 |
| 2021-07-07 | 56.87 |
| 2021-07-06 | 56.98 |
| 2021-07-05 | 57.42 |
| 2021-07-02 | 57.97 |
| 2021-06-30 | 60.72 |
| 2021-06-29 | 61.71 |
| 2021-06-28 | 62.92 |
| 2021-06-25 | 62.81 |
| 2021-06-24 | 60.94 |
| 2021-06-23 | 60.61 |
| 2021-06-22 | 57.53 |
| 2021-06-21 | 58.63 |
| 2021-06-18 | 60.28 |
| 2021-06-17 | 58.74 |
| 2021-06-16 | 58.30 |
| 2021-06-15 | 59.40 |
| 2021-06-11 | 60.50 |
| 2021-06-10 | 59.84 |
| 2021-06-09 | 59.95 |
| 2021-06-08 | 60.06 |
| 2021-06-07 | 60.17 |
| 2021-06-04 | 60.72 |
| 2021-06-03 | 60.83 |
| 2021-06-02 | 62.59 |
| 2021-06-01 | 63.69 |
| 2021-05-31 | 61.60 |
| 2021-05-28 | 61.71 |
| 2021-05-27 | 61.49 |
| 2021-05-26 | 61.49 |
| 2021-05-25 | 60.39 |
| 2021-05-24 | 57.53 |
| 2021-05-21 | 57.42 |
| 2021-05-20 | 57.31 |
| 2021-05-18 | 58.19 |
| 2021-05-17 | 55.99 |
| 2021-05-14 | 55.00 |
| 2021-05-13 | 53.79 |
| 2021-05-12 | 56.10 |
| 2021-05-11 | 54.56 |
| 2021-05-10 | 57.97 |
| 2021-05-07 | 58.41 |
| 2021-05-06 | 58.19 |
| 2021-05-05 | 57.42 |
| 2021-05-04 | 58.19 |
| 2021-05-03 | 56.54 |
| 2021-04-30 | 58.30 |
| 2021-04-29 | 61.93 |
| 2021-04-28 | 59.84 |
| 2021-04-27 | 58.86 |
| 2021-04-26 | 59.19 |
| 2021-04-23 | 59.95 |
| 2021-04-22 | 57.99 |
| 2021-04-21 | 57.44 |
| 2021-04-20 | 59.95 |
| 2021-04-19 | 60.06 |
| 2021-04-16 | 59.30 |
| 2021-04-15 | 58.10 |
| 2021-04-14 | 59.08 |
| 2021-04-13 | 57.55 |
| 2021-04-12 | 56.03 |
| 2021-04-09 | 57.99 |
| 2021-04-08 | 59.51 |
| 2021-04-07 | 57.44 |
| 2021-04-01 | 58.86 |
| 2021-03-31 | 56.14 |
| 2021-03-30 | 57.01 |
| 2021-03-29 | 55.92 |
| 2021-03-26 | 55.59 |
| 2021-03-25 | 53.41 |
| 2021-03-24 | 53.19 |
| 2021-03-23 | 56.90 |
| 2021-03-22 | 58.53 |
| 2021-03-19 | 58.97 |
| 2021-03-18 | 61.58 |
| 2021-03-17 | 59.62 |
| 2021-03-16 | 59.40 |
| 2021-03-15 | 58.64 |
| 2021-03-12 | 57.99 |
| 2021-03-11 | 61.15 |
| 2021-03-10 | 58.75 |
| 2021-03-09 | 57.77 |
| 2021-03-08 | 56.57 |
| 2021-03-05 | 59.30 |
| 2021-03-04 | 60.28 |
| 2021-03-03 | 63.44 |
| 2021-03-02 | 59.30 |
| 2021-03-01 | 61.15 |
| 2021-02-26 | 59.19 |
| 2021-02-25 | 65.18 |
| 2021-02-24 | 62.78 |
| 2021-02-23 | 67.79 |
| 2021-02-22 | 66.27 |
| 2021-02-19 | 67.79 |
| 2021-02-18 | 67.68 |
| 2021-02-17 | 70.19 |
| 2021-02-16 | 68.34 |
| 2021-02-11 | 65.18 |
| 2021-02-10 | 64.85 |
| 2021-02-09 | 61.15 |
| 2021-02-08 | 60.71 |
| 2021-02-05 | 60.60 |
| 2021-02-04 | 59.30 |
| 2021-02-03 | 60.49 |
| 2021-02-02 | 60.28 |
| 2021-02-01 | 58.31 |
| 2021-01-29 | 55.05 |
| 2021-01-28 | 56.35 |
| 2021-01-27 | 60.49 |
| 2021-01-26 | 61.04 |
| 2021-01-25 | 64.96 |
| 2021-01-22 | 61.37 |
| 2021-01-21 | 63.76 |
| 2021-01-20 | 63.87 |
| 2021-01-19 | 62.35 |
| 2021-01-18 | 57.99 |
| 2021-01-15 | 56.79 |
| 2021-01-14 | 56.03 |
| 2021-01-13 | 54.72 |
| 2021-01-12 | 54.72 |
| 2021-01-11 | 53.19 |
| 2021-01-08 | 52.65 |
| 2021-01-07 | 50.91 |
| 2021-01-06 | 51.67 |
| 2021-01-05 | 51.12 |
| 2021-01-04 | 50.58 |
| 2020-12-31 | 49.27 |
| 2020-12-30 | 48.94 |
| 2020-12-29 | 45.68 |
| 2020-12-28 | 44.26 |
| 2020-12-24 | 44.91 |
| 2020-12-23 | 44.48 |
| 2020-12-22 | 43.28 |
| 2020-12-21 | 44.15 |
| 2020-12-18 | 44.91 |
| 2020-12-17 | 46.33 |
| 2020-12-16 | 45.35 |
| 2020-12-15 | 43.82 |
| 2020-12-14 | 44.80 |
| 2020-12-11 | 45.46 |
| 2020-12-10 | 44.91 |
| 2020-12-09 | 45.35 |
| 2020-12-08 | 44.15 |
| 2020-12-07 | 45.02 |
| 2020-12-04 | 46.98 |
| 2020-12-03 | 46.55 |
| 2020-12-02 | 45.35 |
| 2020-12-01 | 45.57 |
| 2020-11-30 | 44.69 |
| 2020-11-27 | 47.53 |
| 2020-11-26 | 46.76 |
| 2020-11-25 | 45.89 |
| 2020-11-24 | 45.68 |
| 2020-11-23 | 45.13 |
| 2020-11-20 | 44.80 |
| 2020-11-19 | 44.48 |
| 2020-11-18 | 45.35 |
| 2020-11-17 | 44.80 |
| 2020-11-16 | 44.59 |
| 2020-11-13 | 43.28 |
| 2020-11-12 | 43.50 |
| 2020-11-11 | 43.82 |
| 2020-11-10 | 43.82 |
| 2020-11-09 | 42.52 |
| 2020-11-06 | 40.99 |
| 2020-11-05 | 40.01 |
| 2020-11-04 | 36.20 |
| 2020-11-03 | 36.85 |
| 2020-11-02 | 34.02 |
| 2020-10-30 | 32.06 |
| 2020-10-29 | 34.67 |
| 2020-10-28 | 35.10 |
| 2020-10-27 | 35.41 |
| 2020-10-23 | 36.37 |
| 2020-10-22 | 35.63 |
| 2020-10-21 | 35.52 |
| 2020-10-20 | 34.46 |
| 2020-10-19 | 34.35 |
| 2020-10-16 | 33.72 |
| 2020-10-15 | 32.12 |
| 2020-10-14 | 34.88 |
| 2020-10-12 | 35.20 |
| 2020-10-09 | 32.55 |
| 2020-10-08 | 32.34 |
| 2020-10-07 | 32.97 |
| 2020-10-06 | 31.49 |
| 2020-10-05 | 30.11 |
| 2020-09-30 | 28.83 |
| 2020-09-29 | 27.77 |
| 2020-09-28 | 28.83 |
| 2020-09-25 | 27.67 |
| 2020-09-24 | 27.98 |
| 2020-09-23 | 30.11 |
| 2020-09-22 | 30.00 |
| 2020-09-21 | 31.17 |
| 2020-09-18 | 33.93 |
| 2020-09-17 | 33.29 |
| 2020-09-16 | 35.20 |
| 2020-09-15 | 35.41 |
| 2020-09-14 | 34.78 |
| 2020-09-11 | 34.03 |
| 2020-09-10 | 33.40 |
| 2020-09-09 | 33.93 |
| 2020-09-08 | 34.67 |
| 2020-09-07 | 34.99 |
| 2020-09-04 | 35.41 |
| 2020-09-03 | 36.47 |
| 2020-09-02 | 37.01 |
| 2020-09-01 | 37.32 |
| 2020-08-31 | 37.11 |
| 2020-08-28 | 38.60 |
| 2020-08-27 | 37.75 |
| 2020-08-26 | 38.60 |
| 2020-08-25 | 38.81 |
| 2020-08-24 | 38.92 |
| 2020-08-21 | 36.79 |
| 2020-08-20 | 34.99 |
| 2020-08-19 | 37.32 |
| 2020-08-18 | 38.07 |
| 2020-08-17 | 37.96 |
| 2020-08-14 | 37.01 |
| 2020-08-13 | 37.43 |
| 2020-08-12 | 37.32 |
| 2020-08-11 | 35.63 |
| 2020-08-10 | 33.19 |
| 2020-08-07 | 33.61 |
| 2020-08-06 | 35.84 |
| 2020-08-05 | 36.90 |
| 2020-08-04 | 35.94 |
| 2020-08-03 | 33.29 |
| 2020-07-31 | 34.03 |
| 2020-07-30 | 34.46 |
| 2020-07-29 | 35.41 |
| 2020-07-28 | 35.10 |
| 2020-07-27 | 34.56 |
| 2020-07-24 | 34.56 |
| 2020-07-23 | 37.43 |
| 2020-07-22 | 36.26 |
| 2020-07-21 | 39.45 |
| 2020-07-20 | 36.47 |
| 2020-07-17 | 36.90 |
| 2020-07-16 | 36.16 |
| 2020-07-15 | 38.92 |
| 2020-07-14 | 38.81 |
| 2020-07-13 | 40.51 |
| 2020-07-10 | 39.76 |
| 2020-07-09 | 42.63 |
| 2020-07-08 | 41.89 |
| 2020-07-07 | 41.36 |
| 2020-07-06 | 42.95 |
| 2020-07-03 | 37.54 |
| 2020-07-02 | 36.37 |
| 2020-06-30 | 32.12 |
| 2020-06-29 | 31.38 |
| 2020-06-26 | 32.65 |
| 2020-06-24 | 33.93 |
| 2020-06-23 | 34.56 |
| 2020-06-22 | 32.65 |
| 2020-06-19 | 32.97 |
| 2020-06-18 | 32.02 |
| 2020-06-17 | 32.12 |
| 2020-06-16 | 31.59 |
| 2020-06-15 | 28.41 |
| 2020-06-12 | 31.06 |
| 2020-06-11 | 31.91 |
| 2020-06-10 | 35.10 |
| 2020-06-09 | 34.99 |
| 2020-06-08 | 33.40 |
| 2020-06-05 | 33.40 |
| 2020-06-04 | 31.17 |
| 2020-06-03 | 30.96 |
| 2020-06-02 | 28.73 |
| 2020-06-01 | 27.24 |
| 2020-05-29 | 23.10 |
| 2020-05-28 | 23.90 |
| 2020-05-27 | 24.70 |
| 2020-05-26 | 25.49 |
| 2020-05-25 | 22.84 |
| 2020-05-22 | 22.84 |
| 2020-05-21 | 29.74 |
| 2020-05-20 | 30.80 |
| 2020-05-19 | 30.53 |
| 2020-05-18 | 28.41 |
| 2020-05-15 | 27.35 |
| 2020-05-14 | 27.35 |
| 2020-05-13 | 29.21 |
| 2020-05-12 | 29.74 |
| 2020-05-11 | 31.59 |
| 2020-05-08 | 29.47 |
| 2020-05-07 | 28.14 |
| 2020-05-06 | 29.21 |
| 2020-05-05 | 27.35 |
| 2020-05-04 | 26.02 |
| 2020-04-29 | 31.33 |
| 2020-04-28 | 31.33 |
| 2020-04-27 | 29.52 |
| 2020-04-24 | 27.14 |
| 2020-04-23 | 27.67 |
| 2020-04-22 | 27.41 |
| 2020-04-21 | 26.88 |
| 2020-04-20 | 30.05 |
| 2020-04-17 | 29.79 |
| 2020-04-16 | 28.20 |
| 2020-04-15 | 28.47 |
| 2020-04-14 | 30.58 |
| 2020-04-09 | 29.52 |
| 2020-04-08 | 27.94 |
| 2020-04-07 | 29.52 |
| 2020-04-06 | 26.62 |
| 2020-04-03 | 23.97 |
| 2020-04-02 | 24.24 |
| 2020-04-01 | 23.18 |
| 2020-03-31 | 26.09 |
| 2020-03-30 | 23.71 |
| 2020-03-27 | 25.56 |
| 2020-03-26 | 24.77 |
| 2020-03-25 | 25.82 |
| 2020-03-24 | 21.86 |
| 2020-03-23 | 16.31 |
| 2020-03-20 | 22.12 |
| 2020-03-19 | 16.31 |
| 2020-03-18 | 19.74 |
| 2020-03-17 | 24.77 |
| 2020-03-16 | 24.24 |
| 2020-03-13 | 28.73 |
| 2020-03-12 | 30.32 |
| 2020-03-11 | 35.34 |
| 2020-03-10 | 35.87 |
| 2020-03-09 | 34.55 |
| 2020-03-06 | 40.10 |
| 2020-03-05 | 43.00 |
| 2020-03-04 | 40.36 |
| 2020-03-03 | 40.63 |
| 2020-03-02 | 40.89 |
| 2020-02-28 | 39.83 |
| 2020-02-27 | 43.53 |
| 2020-02-26 | 42.48 |
| 2020-02-25 | 43.27 |
| 2020-02-24 | 43.00 |
| 2020-02-21 | 45.38 |
| 2020-02-20 | 46.71 |
| 2020-02-19 | 47.23 |
| 2020-02-18 | 46.44 |
| 2020-02-17 | 48.82 |
| 2020-02-14 | 48.03 |
| 2020-02-13 | 47.76 |
| 2020-02-12 | 48.29 |
| 2020-02-11 | 46.71 |
| 2020-02-10 | 44.86 |
| 2020-02-07 | 45.65 |
| 2020-02-06 | 46.44 |
| 2020-02-05 | 42.48 |
| 2020-02-04 | 41.95 |
| 2020-02-03 | 40.10 |
| 2020-01-31 | 40.10 |
| 2020-01-30 | 40.89 |
| 2020-01-29 | 44.33 |
| 2020-01-24 | 48.56 |
| 2020-01-23 | 48.03 |
| 2020-01-22 | 50.93 |
| 2020-01-21 | 48.82 |
| 2020-01-20 | 53.05 |
| 2020-01-17 | 54.37 |
| 2020-01-16 | 53.31 |
| 2020-01-15 | 53.05 |
| 2020-01-14 | 53.58 |
| 2020-01-13 | 54.11 |
| 2020-01-10 | 52.26 |
| 2020-01-09 | 52.26 |
| 2020-01-08 | 49.35 |
| 2020-01-07 | 50.41 |
| 2020-01-06 | 50.41 |
| 2020-01-03 | 51.46 |
| 2020-01-02 | 51.73 |
| 2019-12-31 | 50.41 |
| 2019-12-30 | 50.93 |
| 2019-12-27 | 50.14 |
| 2019-12-24 | 48.03 |
| 2019-12-23 | 48.56 |
| 2019-12-20 | 48.82 |
| 2019-12-19 | 48.03 |
| 2019-12-18 | 48.29 |
| 2019-12-17 | 48.03 |
| 2019-12-16 | 46.44 |
| 2019-12-13 | 47.23 |
| 2019-12-12 | 43.80 |
| 2019-12-11 | 41.68 |
| 2019-12-10 | 40.63 |
| 2019-12-09 | 41.15 |
| 2019-12-06 | 40.89 |
| 2019-12-05 | 39.83 |
| 2019-12-04 | 38.78 |
| 2019-12-03 | 40.36 |
| 2019-12-02 | 40.89 |
| 2019-11-29 | 40.10 |
| 2019-11-28 | 43.00 |
| 2019-11-27 | 43.53 |
| 2019-11-26 | 43.27 |
| 2019-11-25 | 43.53 |
| 2019-11-22 | 41.42 |
| 2019-11-21 | 40.63 |
| 2019-11-20 | 43.00 |
| 2019-11-19 | 44.06 |
| 2019-11-18 | 41.68 |
| 2019-11-15 | 40.10 |
| 2019-11-14 | 40.36 |
| 2019-11-13 | 41.15 |
| 2019-11-12 | 43.80 |
| 2019-11-11 | 43.27 |
| 2019-11-08 | 46.97 |
| 2019-11-07 | 48.03 |
| 2019-11-06 | 47.23 |
| 2019-11-05 | 47.23 |
| 2019-11-04 | 46.71 |
| 2019-11-01 | 44.33 |
| 2019-10-31 | 43.00 |
| 2019-10-30 | 41.79 |
| 2019-10-29 | 42.56 |
| 2019-10-28 | 42.82 |
| 2019-10-25 | 42.05 |
| 2019-10-24 | 42.05 |
| 2019-10-23 | 41.28 |
| 2019-10-22 | 42.30 |
| 2019-10-21 | 41.79 |
| 2019-10-18 | 42.05 |
| 2019-10-17 | 42.82 |
| 2019-10-16 | 41.53 |
| 2019-10-15 | 40.76 |
| 2019-10-14 | 41.02 |
| 2019-10-11 | 40.25 |
| 2019-10-10 | 36.65 |
| 2019-10-09 | 36.65 |
| 2019-10-08 | 37.68 |
| 2019-10-04 | 37.17 |
| 2019-10-03 | 38.71 |
| 2019-10-02 | 38.19 |
| 2019-09-30 | 38.45 |
| 2019-09-27 | 37.94 |
| 2019-09-26 | 38.19 |
| 2019-09-25 | 37.94 |
| 2019-09-24 | 39.73 |
| 2019-09-23 | 39.22 |
| 2019-09-20 | 40.50 |
| 2019-09-19 | 40.50 |
| 2019-09-18 | 42.05 |
| 2019-09-17 | 42.05 |
| 2019-09-16 | 43.59 |
| 2019-09-13 | 44.87 |
| 2019-09-12 | 43.59 |
| 2019-09-11 | 43.59 |
| 2019-09-10 | 41.53 |
| 2019-09-09 | 41.53 |
| 2019-09-06 | 41.02 |
| 2019-09-05 | 40.76 |
| 2019-09-04 | 40.25 |
| 2019-09-03 | 35.11 |
| 2019-09-02 | 35.62 |
| 2019-08-30 | 36.14 |
| 2019-08-29 | 35.88 |
| 2019-08-28 | 35.37 |
| 2019-08-27 | 35.62 |
| 2019-08-26 | 35.88 |
| 2019-08-23 | 38.19 |
| 2019-08-22 | 37.68 |
| 2019-08-21 | 38.71 |
| 2019-08-20 | 38.71 |
| 2019-08-19 | 38.45 |
| 2019-08-16 | 36.14 |
| 2019-08-15 | 34.60 |
| 2019-08-14 | 33.31 |
| 2019-08-13 | 33.57 |
| 2019-08-12 | 36.14 |
| 2019-08-09 | 36.91 |
| 2019-08-08 | 37.94 |
| 2019-08-07 | 37.42 |
| 2019-08-06 | 37.42 |
| 2019-08-05 | 37.94 |
| 2019-08-02 | 41.79 |
| 2019-08-01 | 45.38 |
| 2019-07-31 | 46.41 |
| 2019-07-30 | 48.21 |
| 2019-07-29 | 47.95 |
| 2019-07-26 | 49.24 |
| 2019-07-25 | 50.52 |
| 2019-07-24 | 50.01 |
| 2019-07-23 | 49.75 |
| 2019-07-22 | 48.98 |
| 2019-07-19 | 51.29 |
| 2019-07-18 | 49.75 |
| 2019-07-17 | 50.52 |
| 2019-07-16 | 50.52 |
| 2019-07-15 | 50.27 |
| 2019-07-12 | 50.01 |
| 2019-07-11 | 49.49 |
| 2019-07-10 | 48.47 |
| 2019-07-09 | 47.95 |
| 2019-07-08 | 48.98 |
| 2019-07-05 | 51.55 |
| 2019-07-04 | 51.81 |
| 2019-07-03 | 51.81 |
| 2019-07-02 | 52.06 |
| 2019-06-28 | 49.49 |
| 2019-06-27 | 50.01 |
| 2019-06-26 | 47.70 |
| 2019-06-25 | 47.44 |
| 2019-06-24 | 48.98 |
| 2019-06-21 | 48.98 |
| 2019-06-20 | 49.49 |
| 2019-06-19 | 47.18 |
| 2019-06-18 | 43.59 |
| 2019-06-17 | 42.56 |
| 2019-06-14 | 41.79 |
| 2019-06-13 | 42.82 |
| 2019-06-12 | 42.82 |
| 2019-06-11 | 45.13 |
| 2019-06-10 | 44.10 |
| 2019-06-06 | 40.76 |
| 2019-06-05 | 40.76 |
| 2019-06-04 | 39.73 |
| 2019-06-03 | 40.25 |
| 2019-05-31 | 40.50 |
| 2019-05-30 | 41.53 |
| 2019-05-29 | 42.05 |
| 2019-05-28 | 42.56 |
| 2019-05-27 | 42.05 |
| 2019-05-24 | 42.56 |
| 2019-05-23 | 42.05 |
| 2019-05-22 | 43.59 |
| 2019-05-21 | 43.84 |
| 2019-05-20 | 44.10 |
| 2019-05-17 | 44.87 |
| 2019-05-16 | 46.16 |
| 2019-05-15 | 45.90 |
| 2019-05-14 | 45.38 |
| 2019-05-10 | 47.44 |
| 2019-05-09 | 46.41 |
| 2019-05-08 | 49.75 |
| 2019-05-07 | 51.55 |
| 2019-05-06 | 51.04 |
| 2019-05-03 | 55.40 |
| 2019-05-02 | 54.63 |
| 2019-04-30 | 53.35 |
| 2019-04-29 | 54.63 |
| 2019-04-26 | 52.83 |
| 2019-04-25 | 52.83 |
| 2019-04-24 | 53.86 |
| 2019-04-23 | 54.62 |
| 2019-04-18 | 54.62 |
| 2019-04-17 | 55.65 |
| 2019-04-16 | 55.65 |
| 2019-04-15 | 53.86 |
| 2019-04-12 | 54.37 |
| 2019-04-11 | 54.11 |
| 2019-04-10 | 55.65 |
| 2019-04-09 | 55.90 |
| 2019-04-08 | 55.39 |
| 2019-04-04 | 54.88 |
| 2019-04-03 | 54.62 |
| 2019-04-02 | 53.09 |
| 2019-04-01 | 52.83 |
| 2019-03-29 | 50.28 |
| 2019-03-28 | 48.49 |
| 2019-03-27 | 48.74 |
| 2019-03-26 | 47.47 |
| 2019-03-25 | 47.47 |
| 2019-03-22 | 50.28 |
| 2019-03-21 | 50.28 |
| 2019-03-20 | 51.56 |
| 2019-03-19 | 52.32 |
| 2019-03-18 | 51.81 |
| 2019-03-15 | 50.28 |
| 2019-03-14 | 49.26 |
| 2019-03-13 | 48.74 |
| 2019-03-12 | 49.77 |
| 2019-03-11 | 47.21 |
| 2019-03-08 | 45.68 |
| 2019-03-07 | 48.23 |
| 2019-03-06 | 49.77 |
| 2019-03-05 | 49.51 |
| 2019-03-04 | 49.26 |
| 2019-03-01 | 48.74 |
| 2019-02-28 | 47.72 |
| 2019-02-27 | 48.49 |
| 2019-02-26 | 48.49 |
| 2019-02-25 | 49.51 |
| 2019-02-22 | 48.74 |
| 2019-02-21 | 47.72 |
| 2019-02-20 | 46.96 |
| 2019-02-19 | 45.68 |
| 2019-02-18 | 46.19 |
| 2019-02-15 | 43.63 |
| 2019-02-14 | 46.44 |
| 2019-02-13 | 46.70 |
| 2019-02-12 | 45.17 |
| 2019-02-11 | 44.91 |
| 2019-02-08 | 43.89 |
| 2019-02-04 | 43.89 |
| 2019-02-01 | 43.63 |
| 2019-01-31 | 43.89 |
| 2019-01-30 | 42.10 |
| 2019-01-29 | 41.59 |
| 2019-01-28 | 41.84 |
| 2019-01-25 | 42.10 |
| 2019-01-24 | 39.54 |
| 2019-01-23 | 39.03 |
| 2019-01-22 | 38.78 |
| 2019-01-21 | 39.80 |
| 2019-01-18 | 39.29 |
| 2019-01-17 | 38.01 |
| 2019-01-16 | 38.52 |
| 2019-01-15 | 38.01 |
| 2019-01-14 | 35.20 |
| 2019-01-11 | 36.99 |
| 2019-01-10 | 36.73 |
| 2019-01-09 | 36.22 |
| 2019-01-08 | 32.90 |
| 2019-01-07 | 33.15 |
| 2019-01-04 | 31.88 |
| 2019-01-03 | 29.07 |
| 2019-01-02 | 29.07 |
| 2018-12-31 | 33.15 |
| 2018-12-28 | 31.11 |
| 2018-12-27 | 30.85 |
| 2018-12-24 | 32.13 |
| 2018-12-21 | 32.64 |
| 2018-12-20 | 32.13 |
| 2018-12-19 | 33.15 |
| 2018-12-18 | 32.90 |
| 2018-12-17 | 34.69 |
| 2018-12-14 | 34.43 |
| 2018-12-13 | 36.99 |
| 2018-12-12 | 35.45 |
| 2018-12-11 | 32.64 |
| 2018-12-10 | 32.90 |
| 2018-12-07 | 33.92 |
| 2018-12-06 | 34.69 |
| 2018-12-05 | 38.01 |
| 2018-12-04 | 40.31 |
| 2018-12-03 | 40.06 |
| 2018-11-30 | 36.48 |
| 2018-11-29 | 36.22 |
| 2018-11-28 | 36.99 |
| 2018-11-27 | 35.20 |
| 2018-11-26 | 35.71 |
| 2018-11-23 | 33.67 |
| 2018-11-22 | 33.92 |
| 2018-11-21 | 33.67 |
| 2018-11-20 | 33.15 |
| 2018-11-19 | 35.20 |
| 2018-11-16 | 34.43 |
| 2018-11-15 | 34.43 |
| 2018-11-14 | 32.13 |
| 2018-11-13 | 32.90 |
| 2018-11-12 | 31.88 |
| 2018-11-09 | 31.62 |
| 2018-11-08 | 34.94 |
| 2018-11-07 | 34.43 |
| 2018-11-06 | 34.18 |
| 2018-11-05 | 33.15 |
| 2018-11-02 | 35.97 |
| 2018-11-01 | 30.34 |
| 2018-10-31 | 28.04 |
| 2018-10-30 | 26.82 |
| 2018-10-29 | 27.81 |
| 2018-10-26 | 27.06 |
| 2018-10-25 | 28.80 |
| 2018-10-24 | 30.04 |
| 2018-10-23 | 30.28 |
| 2018-10-22 | 34.25 |
| 2018-10-19 | 31.27 |
| 2018-10-18 | 30.53 |
| 2018-10-16 | 30.78 |
| 2018-10-15 | 30.53 |
| 2018-10-12 | 32.27 |
| 2018-10-11 | 29.54 |
| 2018-10-10 | 34.49 |
| 2018-10-09 | 34.25 |
| 2018-10-08 | 34.49 |
| 2018-10-05 | 36.23 |
| 2018-10-04 | 36.48 |
| 2018-10-03 | 38.46 |
| 2018-10-02 | 38.71 |
| 2018-09-28 | 41.93 |
| 2018-09-27 | 41.68 |
| 2018-09-26 | 42.17 |
| 2018-09-24 | 40.44 |
| 2018-09-21 | 42.92 |
| 2018-09-20 | 40.44 |
| 2018-09-19 | 39.94 |
| 2018-09-18 | 38.46 |
| 2018-09-17 | 37.71 |
| 2018-09-14 | 39.45 |
| 2018-09-13 | 38.21 |
| 2018-09-12 | 35.24 |
| 2018-09-11 | 35.24 |
| 2018-09-10 | 36.48 |
| 2018-09-07 | 37.71 |
| 2018-09-06 | 38.21 |
| 2018-09-05 | 38.95 |
| 2018-09-04 | 42.92 |
| 2018-09-03 | 41.43 |
| 2018-08-31 | 41.93 |
| 2018-08-30 | 43.41 |
| 2018-08-29 | 44.65 |
| 2018-08-28 | 44.40 |
| 2018-08-27 | 43.91 |
| 2018-08-24 | 40.69 |
| 2018-08-23 | 40.93 |
| 2018-08-22 | 41.93 |
| 2018-08-21 | 41.18 |
| 2018-08-20 | 40.44 |
| 2018-08-17 | 38.46 |
| 2018-08-16 | 38.21 |
| 2018-08-15 | 38.71 |
| 2018-08-14 | 41.18 |
| 2018-08-13 | 41.93 |
| 2018-08-10 | 43.66 |
| 2018-08-09 | 45.15 |
| 2018-08-08 | 43.91 |
| 2018-08-07 | 43.41 |
| 2018-08-06 | 41.43 |
| 2018-08-03 | 40.44 |
| 2018-08-02 | 40.69 |
| 2018-08-01 | 43.66 |
| 2018-07-31 | 45.15 |
| 2018-07-30 | 45.64 |
| 2018-07-27 | 45.89 |
| 2018-07-26 | 45.89 |
| 2018-07-25 | 47.13 |
| 2018-07-24 | 45.64 |
| 2018-07-23 | 43.66 |
| 2018-07-20 | 43.41 |
| 2018-07-19 | 42.17 |
| 2018-07-18 | 42.67 |
| 2018-07-17 | 43.41 |
| 2018-07-16 | 44.90 |
| 2018-07-13 | 44.90 |
| 2018-07-12 | 44.65 |
| 2018-07-11 | 43.66 |
| 2018-07-10 | 45.64 |
| 2018-07-09 | 45.89 |
| 2018-07-06 | 43.16 |
| 2018-07-05 | 42.67 |
| 2018-07-04 | 42.42 |
| 2018-07-03 | 44.15 |
| 2018-06-29 | 45.89 |
| 2018-06-28 | 43.66 |
| 2018-06-27 | 42.92 |
| 2018-06-26 | 45.64 |
| 2018-06-25 | 46.14 |
| 2018-06-22 | 47.87 |
| 2018-06-21 | 47.37 |
| 2018-06-20 | 49.85 |
| 2018-06-19 | 48.61 |
| 2018-06-15 | 52.33 |
| 2018-06-14 | 53.32 |
| 2018-06-13 | 54.56 |
| 2018-06-12 | 56.54 |
| 2018-06-11 | 56.29 |
| 2018-06-08 | 55.30 |
| 2018-06-07 | 58.27 |
| 2018-06-06 | 57.03 |
| 2018-06-05 | 56.04 |
| 2018-06-04 | 55.55 |
| 2018-06-01 | 53.32 |
| 2018-05-31 | 53.32 |
| 2018-05-30 | 50.59 |
| 2018-05-29 | 53.07 |
| 2018-05-28 | 54.56 |
| 2018-05-25 | 53.81 |
| 2018-05-24 | 54.06 |
| 2018-05-23 | 53.57 |
| 2018-05-21 | 56.54 |
| 2018-05-18 | 55.30 |
| 2018-05-17 | 54.81 |
| 2018-05-16 | 55.30 |
| 2018-05-15 | 55.80 |
| 2018-05-14 | 57.28 |
| 2018-05-11 | 55.05 |
| 2018-05-10 | 53.57 |
| 2018-05-09 | 52.33 |
| 2018-05-08 | 51.83 |
| 2018-05-07 | 49.60 |
| 2018-05-04 | 49.11 |
| 2018-05-03 | 50.84 |
| 2018-05-02 | 52.82 |
| 2018-04-30 | 53.81 |
| 2018-04-27 | 50.59 |
| 2018-04-26 | 49.55 |
| 2018-04-25 | 51.03 |
| 2018-04-24 | 52.51 |
| 2018-04-23 | 50.54 |
| 2018-04-20 | 51.28 |
| 2018-04-19 | 53.25 |
| 2018-04-18 | 51.03 |
| 2018-04-17 | 49.55 |
| 2018-04-16 | 50.79 |
| 2018-04-13 | 53.50 |
| 2018-04-12 | 53.74 |
| 2018-04-11 | 53.99 |
| 2018-04-10 | 53.00 |
| 2018-04-09 | 50.79 |
| 2018-04-06 | 48.32 |
| 2018-04-04 | 46.60 |
| 2018-04-03 | 50.54 |
| 2018-03-29 | 49.80 |
| 2018-03-28 | 49.55 |
| 2018-03-27 | 53.25 |
| 2018-03-26 | 52.26 |
| 2018-03-23 | 50.54 |
| 2018-03-22 | 54.73 |
| 2018-03-21 | 56.21 |
| 2018-03-20 | 57.19 |
| 2018-03-19 | 56.95 |
| 2018-03-16 | 56.70 |
| 2018-03-15 | 56.95 |
| 2018-03-14 | 56.70 |
| 2018-03-13 | 57.19 |
| 2018-03-12 | 56.95 |
| 2018-03-09 | 54.24 |
| 2018-03-08 | 52.76 |
| 2018-03-07 | 50.29 |
| 2018-03-06 | 51.77 |
| 2018-03-05 | 48.82 |
| 2018-03-02 | 52.26 |
| 2018-03-01 | 54.24 |
| 2018-02-28 | 53.25 |
| 2018-02-27 | 55.47 |
| 2018-02-26 | 56.70 |
| 2018-02-23 | 55.22 |
| 2018-02-22 | 53.74 |
| 2018-02-21 | 55.96 |
| 2018-02-20 | 53.00 |
| 2018-02-15 | 53.99 |
| 2018-02-14 | 51.28 |
| 2018-02-13 | 48.32 |
| 2018-02-12 | 46.10 |
| 2018-02-09 | 46.10 |
| 2018-02-08 | 50.79 |
| 2018-02-07 | 50.05 |
| 2018-02-06 | 52.02 |
| 2018-02-05 | 59.66 |
| 2018-02-02 | 61.63 |
| 2018-02-01 | 61.87 |
| 2018-01-31 | 63.11 |
| 2018-01-30 | 61.87 |
| 2018-01-29 | 63.35 |
| 2018-01-26 | 64.34 |
| 2018-01-25 | 62.12 |
| 2018-01-24 | 63.35 |
| 2018-01-23 | 63.11 |
| 2018-01-22 | 60.15 |
| 2018-01-19 | 59.66 |
| 2018-01-18 | 59.16 |
| 2018-01-17 | 58.18 |
| 2018-01-16 | 57.93 |
| 2018-01-15 | 55.47 |
| 2018-01-12 | 55.22 |
| 2018-01-11 | 53.99 |
| 2018-01-10 | 53.99 |
| 2018-01-09 | 53.74 |
| 2018-01-08 | 53.00 |
| 2018-01-05 | 52.51 |
| 2018-01-04 | 52.26 |
| 2018-01-03 | 51.28 |
| 2018-01-02 | 51.03 |
| 2017-12-29 | 48.08 |
| 2017-12-28 | 48.08 |
| 2017-12-27 | 46.84 |
| 2017-12-22 | 46.35 |
| 2017-12-21 | 45.61 |
| 2017-12-20 | 45.12 |
| 2017-12-19 | 44.87 |
| 2017-12-18 | 44.13 |
| 2017-12-15 | 43.15 |
| 2017-12-14 | 44.38 |
| 2017-12-13 | 45.12 |
| 2017-12-12 | 42.90 |
| 2017-12-11 | 43.64 |
| 2017-12-08 | 42.16 |
| 2017-12-07 | 40.44 |
| 2017-12-06 | 39.95 |
| 2017-12-05 | 43.15 |
| 2017-12-04 | 44.63 |
| 2017-12-01 | 44.38 |
| 2017-11-30 | 45.12 |
| 2017-11-29 | 47.09 |
| 2017-11-28 | 47.09 |
| 2017-11-27 | 47.34 |
| 2017-11-24 | 48.08 |
| 2017-11-23 | 47.34 |
| 2017-11-22 | 49.06 |
| 2017-11-21 | 47.58 |
| 2017-11-20 | 44.63 |
| 2017-11-17 | 44.63 |
| 2017-11-16 | 43.89 |
| 2017-11-15 | 43.39 |
| 2017-11-14 | 44.87 |
| 2017-11-13 | 44.87 |
| 2017-11-10 | 44.63 |
| 2017-11-09 | 44.38 |
| 2017-11-08 | 43.64 |
| 2017-11-07 | 43.89 |
| 2017-11-06 | 41.92 |
| 2017-11-03 | 41.92 |
| 2017-11-02 | 41.18 |
| 2017-11-01 | 41.67 |
| 2017-10-31 | 40.19 |
| 2017-10-30 | 40.54 |
| 2017-10-27 | 40.78 |
| 2017-10-26 | 39.82 |
| 2017-10-25 | 40.30 |
| 2017-10-24 | 39.82 |
| 2017-10-23 | 40.30 |
| 2017-10-20 | 41.26 |
| 2017-10-19 | 39.82 |
| 2017-10-18 | 42.22 |
| 2017-10-17 | 42.22 |
| 2017-10-16 | 41.98 |
| 2017-10-13 | 41.02 |
| 2017-10-12 | 41.02 |
| 2017-10-11 | 40.30 |
| 2017-10-10 | 41.02 |
| 2017-10-09 | 40.30 |
| 2017-10-06 | 40.78 |
| 2017-10-04 | 40.30 |
| 2017-10-03 | 39.34 |
| 2017-09-29 | 36.22 |
| 2017-09-28 | 35.74 |
| 2017-09-27 | 37.18 |
| 2017-09-26 | 36.70 |
| 2017-09-25 | 36.46 |
| 2017-09-22 | 37.90 |
| 2017-09-21 | 39.10 |
| 2017-09-20 | 39.10 |
| 2017-09-19 | 38.86 |
| 2017-09-18 | 39.10 |
| 2017-09-15 | 37.66 |
| 2017-09-14 | 37.66 |
| 2017-09-13 | 37.90 |
| 2017-09-12 | 38.38 |
| 2017-09-11 | 38.38 |
| 2017-09-08 | 36.94 |
| 2017-09-07 | 36.22 |
| 2017-09-06 | 36.46 |
| 2017-09-05 | 37.18 |
| 2017-09-04 | 37.18 |
| 2017-09-01 | 37.90 |
| 2017-08-31 | 37.90 |
| 2017-08-30 | 38.38 |
| 2017-08-29 | 36.70 |
| 2017-08-28 | 37.42 |
| 2017-08-25 | 36.94 |
| 2017-08-24 | 35.26 |
| 2017-08-22 | 35.02 |
| 2017-08-21 | 33.82 |
| 2017-08-18 | 33.10 |
| 2017-08-17 | 34.54 |
| 2017-08-16 | 34.78 |
| 2017-08-15 | 33.58 |
| 2017-08-14 | 33.82 |
| 2017-08-11 | 32.62 |
| 2017-08-10 | 35.02 |
| 2017-08-09 | 36.46 |
| 2017-08-08 | 36.94 |
| 2017-08-07 | 35.98 |
| 2017-08-04 | 35.50 |
| 2017-08-03 | 35.50 |
| 2017-08-02 | 35.50 |
| 2017-08-01 | 35.26 |
| 2017-07-31 | 33.82 |
| 2017-07-28 | 32.62 |
| 2017-07-27 | 33.34 |
| 2017-07-26 | 32.38 |
| 2017-07-25 | 31.90 |
| 2017-07-24 | 32.14 |
| 2017-07-21 | 31.42 |
| 2017-07-20 | 31.18 |
| 2017-07-19 | 30.94 |
| 2017-07-18 | 30.22 |
| 2017-07-17 | 30.22 |
| 2017-07-14 | 29.74 |
| 2017-07-13 | 29.50 |
| 2017-07-12 | 28.07 |
| 2017-07-11 | 27.35 |
| 2017-07-10 | 25.43 |
| 2017-07-07 | 24.71 |
| 2017-07-06 | 25.43 |
| 2017-07-05 | 25.19 |
| 2017-07-04 | 24.71 |
| 2017-07-03 | 25.91 |
| 2017-06-30 | 25.91 |
| 2017-06-29 | 26.39 |
| 2017-06-28 | 25.67 |
| 2017-06-27 | 25.91 |
| 2017-06-26 | 26.15 |
| 2017-06-23 | 25.67 |
| 2017-06-22 | 25.43 |
| 2017-06-21 | 24.95 |
| 2017-06-20 | 25.67 |
| 2017-06-19 | 26.15 |
| 2017-06-16 | 24.71 |
| 2017-06-15 | 24.47 |
| 2017-06-14 | 25.91 |
| 2017-06-13 | 25.91 |
| 2017-06-12 | 25.43 |
| 2017-06-09 | 26.63 |
| 2017-06-08 | 26.63 |
| 2017-06-07 | 26.15 |
| 2017-06-06 | 26.15 |
| 2017-06-05 | 25.67 |
| 2017-06-02 | 25.91 |
| 2017-06-01 | 24.71 |
| 2017-05-31 | 24.71 |
| 2017-05-29 | 24.71 |
| 2017-05-26 | 24.23 |
| 2017-05-25 | 23.99 |
| 2017-05-24 | 23.03 |
| 2017-05-23 | 23.27 |
| 2017-05-22 | 23.03 |
| 2017-05-19 | 22.07 |
| 2017-05-18 | 21.83 |
| 2017-05-17 | 22.79 |
| 2017-05-16 | 22.79 |
| 2017-05-15 | 22.79 |
| 2017-05-12 | 21.59 |
| 2017-05-11 | 21.35 |
| 2017-05-10 | 20.63 |
| 2017-05-09 | 20.15 |
| 2017-05-08 | 18.71 |
| 2017-05-05 | 18.23 |
| 2017-05-04 | 19.43 |
| 2017-05-02 | 18.95 |
| 2017-04-28 | 18.95 |
| 2017-04-27 | 19.19 |
| 2017-04-26 | 18.47 |
| 2017-04-25 | 18.00 |
| 2017-04-24 | 16.57 |
| 2017-04-21 | 15.85 |
| 2017-04-20 | 16.09 |
| 2017-04-19 | 15.14 |
| 2017-04-18 | 15.14 |
| 2017-04-13 | 17.04 |
| 2017-04-12 | 17.28 |
| 2017-04-11 | 16.33 |
| 2017-04-10 | 17.04 |
| 2017-04-07 | 17.04 |
| 2017-04-06 | 17.04 |
| 2017-04-05 | 17.52 |
| 2017-04-03 | 16.80 |
| 2017-03-31 | 16.57 |
| 2017-03-30 | 17.28 |
| 2017-03-29 | 17.52 |
| 2017-03-28 | 17.52 |
| 2017-03-27 | 16.80 |
| 2017-03-24 | 17.76 |
| 2017-03-23 | 17.28 |
| 2017-03-22 | 17.28 |
| 2017-03-21 | 18.47 |
| 2017-03-20 | 18.00 |
| 2017-03-17 | 17.28 |
| 2017-03-16 | 17.04 |
| 2017-03-15 | 14.90 |
| 2017-03-14 | 14.90 |
| 2017-03-13 | 14.90 |
| 2017-03-10 | 13.71 |
| 2017-03-09 | 13.47 |
| 2017-03-08 | 14.42 |
| 2017-03-07 | 14.18 |
| 2017-03-06 | 13.71 |
| 2017-03-03 | 13.71 |
| 2017-03-02 | 14.18 |
| 2017-03-01 | 14.66 |
| 2017-02-28 | 14.66 |
| 2017-02-27 | 15.61 |
| 2017-02-24 | 15.85 |
| 2017-02-23 | 16.09 |
| 2017-02-22 | 16.09 |
| 2017-02-21 | 15.37 |
| 2017-02-20 | 16.09 |
| 2017-02-17 | 15.61 |
| 2017-02-16 | 15.85 |
| 2017-02-15 | 15.14 |
| 2017-02-14 | 13.94 |
| 2017-02-13 | 13.71 |
| 2017-02-10 | 13.47 |
| 2017-02-09 | 12.99 |
| 2017-02-08 | 12.99 |
| 2017-02-07 | 12.04 |
| 2017-02-06 | 12.04 |
| 2017-02-03 | 10.84 |
| 2017-02-02 | 11.32 |
| 2017-02-01 | 12.04 |
| 2017-01-27 | 12.28 |
| 2017-01-26 | 12.28 |
| 2017-01-25 | 10.61 |
| 2017-01-24 | 10.13 |
| 2017-01-23 | 9.89 |
| 2017-01-20 | 10.13 |
| 2017-01-19 | 10.84 |
| 2017-01-18 | 10.84 |
| 2017-01-17 | 9.89 |
| 2017-01-16 | 9.18 |
| 2017-01-13 | 10.13 |
| 2017-01-12 | 9.89 |
| 2017-01-11 | 10.13 |
| 2017-01-10 | 8.94 |
| 2017-01-09 | 8.46 |
| 2017-01-06 | 7.98 |
| 2017-01-05 | 7.75 |
| 2017-01-04 | 6.32 |
| 2017-01-03 | 6.32 |
| 2016-12-30 | 5.36 |
| 2016-12-29 | 4.65 |
| 2016-12-28 | 4.17 |
| 2016-12-23 | 3.69 |
| 2016-12-22 | 4.17 |
| 2016-12-21 | 4.89 |
| 2016-12-20 | 4.41 |
| 2016-12-19 | 4.89 |
| 2016-12-16 | 5.84 |
| 2016-12-15 | 5.84 |
| 2016-12-14 | 7.98 |
| 2016-12-13 | 7.75 |
| 2016-12-12 | 7.51 |
| 2016-12-09 | 9.41 |
| 2016-12-08 | 9.65 |
| 2016-12-07 | 9.65 |
| 2016-12-06 | 8.94 |
| 2016-12-05 | 8.22 |
| 2016-12-02 | 8.46 |
| 2016-12-01 | 10.13 |
| 2016-11-30 | 9.65 |
| 2016-11-29 | 9.18 |
| 2016-11-28 | 9.65 |
| 2016-11-25 | 9.18 |
| 2016-11-24 | 8.46 |
| 2016-11-23 | 9.18 |
| 2016-11-22 | 9.18 |
| 2016-11-21 | 7.51 |
| 2016-11-18 | 7.03 |
| 2016-11-17 | 6.79 |
| 2016-11-16 | 7.27 |
| 2016-11-15 | 7.27 |
| 2016-11-14 | 6.79 |
| 2016-11-11 | 8.22 |
| 2016-11-10 | 9.89 |
| 2016-11-09 | 7.75 |
| 2016-11-08 | 9.89 |
| 2016-11-07 | 9.65 |
| 2016-11-04 | 8.94 |
| 2016-11-03 | 9.18 |
| 2016-11-02 | 9.65 |
| 2016-11-01 | 11.08 |
| 2016-10-31 | 10.13 |
| 2016-10-28 | 10.27 |
| 2016-10-27 | 10.97 |
| 2016-10-26 | 11.90 |
| 2016-10-25 | 13.06 |
| 2016-10-24 | 13.29 |
| 2016-10-20 | 12.13 |
| 2016-10-19 | 11.67 |
| 2016-10-18 | 12.13 |
| 2016-10-17 | 10.50 |
| 2016-10-14 | 11.43 |
| 2016-10-13 | 10.50 |
| 2016-10-12 | 12.13 |
| 2016-10-11 | 12.59 |
| 2016-10-07 | 14.22 |
| 2016-10-06 | 14.68 |
| 2016-10-05 | 13.76 |
| 2016-10-04 | 13.29 |
| 2016-10-03 | 12.83 |
| 2016-09-30 | 11.43 |
| 2016-09-29 | 13.76 |
| 2016-09-28 | 13.06 |
| 2016-09-27 | 12.83 |
| 2016-09-26 | 11.90 |
| 2016-09-23 | 13.06 |
| 2016-09-22 | 13.76 |
| 2016-09-21 | 13.06 |
| 2016-09-20 | 12.83 |
| 2016-09-19 | 12.59 |
| 2016-09-15 | 11.90 |
| 2016-09-14 | 11.20 |
| 2016-09-13 | 11.43 |
| 2016-09-12 | 11.67 |
| 2016-09-09 | 15.38 |
| 2016-09-08 | 13.99 |
| 2016-09-07 | 13.52 |
| 2016-09-06 | 13.52 |
| 2016-09-05 | 12.83 |
| 2016-09-02 | 10.97 |
| 2016-09-01 | 10.97 |
| 2016-08-31 | 9.81 |
| 2016-08-30 | 9.81 |
| 2016-08-29 | 9.11 |
| 2016-08-26 | 9.58 |
| 2016-08-25 | 8.88 |
| 2016-08-24 | 8.88 |
| 2016-08-23 | 9.81 |
| 2016-08-22 | 9.81 |
| 2016-08-19 | 9.34 |
| 2016-08-18 | 10.04 |
| 2016-08-17 | 8.65 |
| 2016-08-16 | 9.11 |
| 2016-08-15 | 9.58 |
| 2016-08-12 | 8.42 |
| 2016-08-11 | 7.49 |
| 2016-08-10 | 7.02 |
| 2016-08-09 | 7.02 |
| 2016-08-08 | 7.02 |
| 2016-08-05 | 5.63 |
| 2016-08-04 | 4.00 |
| 2016-08-03 | 3.54 |
| 2016-08-01 | 5.63 |
| 2016-07-29 | 4.24 |
| 2016-07-28 | 5.63 |
| 2016-07-27 | 5.17 |
| 2016-07-26 | 5.63 |
| 2016-07-25 | 4.70 |
| 2016-07-22 | 4.47 |
| 2016-07-21 | 4.70 |
| 2016-07-20 | 4.47 |
| 2016-07-19 | 3.08 |
| 2016-07-18 | 3.77 |
| 2016-07-15 | 3.54 |
| 2016-07-14 | 2.84 |
| 2016-07-13 | 1.68 |
| 2016-07-12 | 1.22 |
| 2016-07-11 | -0.64 |
| 2016-07-08 | -1.80 |
| 2016-07-07 | -1.33 |
| 2016-07-06 | -2.26 |
| 2016-07-05 | -1.10 |
| 2016-07-04 | 0.52 |
| 2016-06-30 | -0.87 |
| 2016-06-29 | -2.50 |
| 2016-06-28 | -3.89 |
| 2016-06-27 | -3.89 |
| 2016-06-24 | -3.66 |
| 2016-06-23 | -0.87 |
| 2016-06-22 | -1.10 |
| 2016-06-21 | -2.26 |
| 2016-06-20 | -3.19 |
| 2016-06-17 | -4.35 |
| 2016-06-16 | -5.05 |
| 2016-06-15 | -3.42 |
| 2016-06-14 | -3.42 |
| 2016-06-13 | -2.96 |
| 2016-06-10 | -0.64 |
| 2016-06-08 | 0.52 |
| 2016-06-07 | 0.29 |
| 2016-06-06 | -0.87 |
| 2016-06-03 | -1.33 |
| 2016-06-02 | -1.80 |
| 2016-06-01 | -2.50 |
| 2016-05-31 | -2.03 |
| 2016-05-30 | -3.19 |
| 2016-05-27 | -3.42 |
| 2016-05-26 | -4.12 |
| 2016-05-25 | -4.35 |
| 2016-05-24 | -6.67 |
| 2016-05-23 | -7.14 |
| 2016-05-20 | -6.44 |
| 2016-05-19 | -7.70 |
| 2016-05-18 | -7.32 |
| 2016-05-17 | -5.75 |
| 2016-05-16 | -6.91 |
| 2016-05-13 | -7.70 |
| 2016-05-12 | -6.91 |
| 2016-05-11 | -6.21 |
| 2016-05-10 | -5.05 |
| 2016-05-09 | -5.75 |
| 2016-05-06 | -6.21 |
| 2016-05-05 | -4.59 |
| 2016-05-04 | -3.89 |
| 2016-05-03 | -3.66 |
| 2016-04-29 | -1.80 |
| 2016-04-28 | -0.17 |
| 2016-04-27 | -0.22 |
| 2016-04-26 | 0.01 |
| 2016-04-25 | -0.68 |
| 2016-04-22 | 0.47 |
| 2016-04-21 | 1.16 |
| 2016-04-20 | -0.91 |
| 2016-04-19 | 0.24 |
| 2016-04-18 | -1.14 |
| 2016-04-15 | -0.45 |
| 2016-04-14 | 0.01 |
| 2016-04-13 | -0.91 |
| 2016-04-12 | -4.14 |
| 2016-04-11 | -4.14 |
| 2016-04-08 | -4.83 |
| 2016-04-07 | -5.29 |
| 2016-04-06 | -5.52 |
| 2016-04-05 | -5.98 |
| 2016-04-01 | -4.37 |
| 2016-03-31 | -2.99 |
| 2016-03-30 | -2.52 |
| 2016-03-29 | -5.06 |
| 2016-03-24 | -5.06 |
| 2016-03-23 | -3.68 |
| 2016-03-22 | -3.68 |
| 2016-03-21 | -3.68 |
| 2016-03-18 | -3.45 |
| 2016-03-17 | -4.37 |
| 2016-03-16 | -5.29 |
| 2016-03-15 | -5.06 |
| 2016-03-14 | -4.60 |
| 2016-03-11 | -5.52 |
| 2016-03-10 | -6.44 |
| 2016-03-09 | -6.44 |
| 2016-03-08 | -6.44 |
| 2016-03-07 | -5.75 |
| 2016-03-04 | -5.98 |
| 2016-03-03 | -7.13 |
| 2016-03-02 | -6.90 |
| 2016-03-01 | -9.85 |
| 2016-02-29 | -11.05 |
| 2016-02-26 | -9.76 |
| 2016-02-25 | -12.07 |
| 2016-02-24 | -10.77 |
| 2016-02-23 | -9.58 |
| 2016-02-22 | -9.39 |
| 2016-02-19 | -10.41 |
| 2016-02-18 | -9.85 |
| 2016-02-17 | -11.97 |
| 2016-02-16 | -11.05 |
| 2016-02-15 | -11.88 |
| 2016-02-12 | -14.65 |
| 2016-02-11 | -13.82 |
| 2016-02-05 | -10.22 |
| 2016-02-04 | -10.68 |
| 2016-02-03 | -11.51 |
| 2016-02-02 | -9.58 |
| 2016-02-01 | -9.02 |
| 2016-01-29 | -8.56 |
| 2016-01-28 | -10.59 |
| 2016-01-27 | -11.42 |
| 2016-01-26 | -12.34 |
| 2016-01-25 | -9.95 |
| 2016-01-22 | -10.96 |
| 2016-01-21 | -13.54 |
| 2016-01-20 | -12.16 |
| 2016-01-19 | -8.56 |
| 2016-01-18 | -10.31 |
| 2016-01-15 | -9.21 |
| 2016-01-14 | -7.59 |
| 2016-01-13 | -6.90 |
| 2016-01-12 | -8.29 |
| 2016-01-11 | -7.36 |
| 2016-01-08 | -4.60 |
| 2016-01-07 | -5.29 |
| 2016-01-06 | -2.52 |
| 2016-01-05 | -1.37 |
| 2016-01-04 | -1.14 |
| 2015-12-31 | 1.85 |
| 2015-12-30 | 2.08 |
| 2015-12-29 | 2.31 |
| 2015-12-28 | 1.85 |
| 2015-12-24 | 2.78 |
| 2015-12-23 | 2.31 |
| 2015-12-22 | 1.39 |
| 2015-12-21 | 1.39 |
| 2015-12-18 | 1.39 |
| 2015-12-17 | 1.85 |
| 2015-12-16 | 1.16 |
| 2015-12-15 | -0.91 |
| 2015-12-14 | -0.68 |
| 2015-12-11 | 0.01 |
| 2015-12-10 | 0.93 |
| 2015-12-09 | 1.39 |
| 2015-12-08 | 1.85 |
| 2015-12-07 | 3.70 |
| 2015-12-04 | 3.47 |
| 2015-12-03 | 4.16 |
| 2015-12-02 | 4.62 |
| 2015-12-01 | 4.16 |
| 2015-11-30 | 2.31 |
| 2015-11-27 | 2.78 |
| 2015-11-26 | 4.85 |
| 2015-11-25 | 4.85 |
| 2015-11-24 | 5.08 |
| 2015-11-23 | 5.54 |
| 2015-11-20 | 5.77 |
| 2015-11-19 | 4.62 |
| 2015-11-18 | 3.24 |
| 2015-11-17 | 3.70 |
| 2015-11-16 | 2.31 |
| 2015-11-13 | 4.16 |
| 2015-11-12 | 6.69 |
| 2015-11-11 | 3.93 |
| 2015-11-10 | 4.16 |
| 2015-11-09 | 5.31 |
| 2015-11-06 | 6.23 |
| 2015-11-05 | 6.92 |
| 2015-11-04 | 7.15 |
| 2015-11-03 | 5.08 |
| 2015-11-02 | 3.93 |
| 2015-10-30 | 5.31 |
| 2015-10-29 | 5.77 |
| 2015-10-28 | 6.55 |
| 2015-10-27 | 7.45 |
| 2015-10-26 | 7.23 |
| 2015-10-23 | 7.68 |
| 2015-10-22 | 6.11 |
| 2015-10-20 | 6.55 |
| 2015-10-19 | 7.00 |
| 2015-10-16 | 7.00 |
| 2015-10-15 | 6.33 |
| 2015-10-14 | 4.09 |
| 2015-10-13 | 4.98 |
| 2015-10-12 | 5.66 |
| 2015-10-09 | 4.09 |
| 2015-10-08 | 3.86 |
| 2015-10-07 | 4.54 |
| 2015-10-06 | 1.39 |
| 2015-10-05 | 1.62 |
| 2015-10-02 | 0.05 |
| 2015-09-30 | -3.09 |
| 2015-09-29 | -4.44 |
| 2015-09-25 | -1.30 |
| 2015-09-24 | -1.75 |
| 2015-09-23 | -0.85 |
| 2015-09-22 | 0.95 |
| 2015-09-21 | 0.95 |
| 2015-09-18 | 2.07 |
| 2015-09-17 | 1.17 |
| 2015-09-16 | 1.84 |
| 2015-09-15 | -0.62 |
| 2015-09-14 | 0.27 |
| 2015-09-11 | -0.18 |
| 2015-09-10 | 0.05 |
| 2015-09-09 | 2.52 |
| 2015-09-08 | -1.30 |
| 2015-09-07 | -4.44 |
| 2015-09-04 | -3.54 |
| 2015-09-02 | -3.09 |
| 2015-09-01 | -2.19 |
| 2015-08-31 | 0.27 |
| 2015-08-28 | 0.50 |
| 2015-08-27 | 1.17 |
| 2015-08-26 | -2.64 |
| 2015-08-25 | -0.85 |
| 2015-08-24 | -1.75 |
| 2015-08-21 | 3.64 |
| 2015-08-20 | 5.21 |
| 2015-08-19 | 6.78 |
| 2015-08-18 | 8.12 |
| 2015-08-17 | 9.92 |
| 2015-08-14 | 10.59 |
| 2015-08-13 | 10.59 |
| 2015-08-12 | 9.92 |
| 2015-08-11 | 12.61 |
| 2015-08-10 | 12.39 |
| 2015-08-07 | 12.61 |
| 2015-08-06 | 12.16 |
| 2015-08-05 | 12.61 |
| 2015-08-04 | 12.16 |
| 2015-08-03 | 12.16 |
| 2015-07-31 | 13.06 |
| 2015-07-30 | 12.61 |
| 2015-07-29 | 13.28 |
| 2015-07-28 | 12.84 |
| 2015-07-27 | 11.94 |
| 2015-07-24 | 15.30 |
| 2015-07-23 | 16.65 |
| 2015-07-22 | 16.20 |
| 2015-07-21 | 17.32 |
| 2015-07-20 | 16.65 |
| 2015-07-17 | 16.87 |
| 2015-07-16 | 15.53 |
| 2015-07-15 | 15.08 |
| 2015-07-14 | 15.30 |
| 2015-07-13 | 15.98 |
| 2015-07-10 | 14.41 |
| 2015-07-09 | 12.16 |
| 2015-07-08 | 8.12 |
| 2015-07-07 | 14.63 |
| 2015-07-06 | 15.98 |
| 2015-07-03 | 19.57 |
| 2015-07-02 | 20.69 |
| 2015-06-30 | 20.46 |
| 2015-06-29 | 19.34 |
| 2015-06-26 | 22.26 |
| 2015-06-25 | 24.50 |
| 2015-06-24 | 25.17 |
| 2015-06-23 | 24.72 |
| 2015-06-22 | 23.60 |
| 2015-06-19 | 22.03 |
| 2015-06-18 | 21.58 |
| 2015-06-17 | 21.58 |
| 2015-06-16 | 20.91 |
| 2015-06-15 | 22.03 |
| 2015-06-12 | 24.28 |
| 2015-06-11 | 22.71 |
| 2015-06-10 | 21.36 |
| 2015-06-09 | 22.93 |
| 2015-06-08 | 24.28 |
| 2015-06-05 | 23.83 |
| 2015-06-04 | 25.40 |
| 2015-06-03 | 25.62 |
| 2015-06-02 | 24.95 |
| 2015-06-01 | 25.62 |
| 2015-05-29 | 24.72 |
| 2015-05-28 | 27.87 |
| 2015-05-27 | 27.42 |
| 2015-05-26 | 28.54 |
| 2015-05-22 | 26.97 |
| 2015-05-21 | 24.95 |
| 2015-05-20 | 24.95 |
| 2015-05-19 | 25.40 |
| 2015-05-18 | 24.72 |
| 2015-05-15 | 25.85 |
| 2015-05-14 | 23.60 |
| 2015-05-13 | 23.38 |
| 2015-05-12 | 24.05 |
| 2015-05-11 | 25.40 |
| 2015-05-08 | 24.72 |
| 2015-05-07 | 23.38 |
| 2015-05-06 | 25.17 |
| 2015-05-05 | 25.62 |
| 2015-05-04 | 27.42 |
| 2015-04-30 | 27.19 |
| 2015-04-29 | 28.54 |
| 2015-04-28 | 28.85 |
| 2015-04-27 | 28.85 |
| 2015-04-24 | 26.85 |
| 2015-04-23 | 25.73 |
| 2015-04-22 | 26.40 |
| 2015-04-21 | 26.18 |
| 2015-04-20 | 22.61 |
| 2015-04-17 | 25.29 |
| 2015-04-16 | 25.51 |
| 2015-04-15 | 25.06 |
| 2015-04-14 | 24.84 |
| 2015-04-13 | 26.62 |
| 2015-04-10 | 23.28 |
| 2015-04-09 | 21.72 |
| 2015-04-08 | 18.60 |
| 2015-04-02 | 14.36 |
| 2015-04-01 | 13.47 |
| 2015-03-31 | 12.80 |
| 2015-03-30 | 12.58 |
| 2015-03-27 | 10.80 |
| 2015-03-26 | 11.02 |
| 2015-03-25 | 11.24 |
| 2015-03-24 | 10.35 |
| 2015-03-23 | 10.80 |
| 2015-03-20 | 10.35 |
| 2015-03-19 | 10.57 |
| 2015-03-18 | 9.23 |
| 2015-03-17 | 8.34 |
| 2015-03-16 | 8.34 |
| 2015-03-13 | 7.67 |
| 2015-03-12 | 7.67 |
| 2015-03-11 | 7.23 |
| 2015-03-10 | 8.12 |
| 2015-03-09 | 9.01 |
| 2015-03-06 | 9.23 |
| 2015-03-05 | 9.01 |
| 2015-03-04 | 9.90 |
| 2015-03-03 | 11.24 |
| 2015-03-02 | 11.91 |
| 2015-02-27 | 11.91 |
| 2015-02-26 | 12.36 |
| 2015-02-25 | 11.46 |
| 2015-02-24 | 11.46 |
| 2015-02-23 | 11.91 |
| 2015-02-18 | 11.69 |
| 2015-02-17 | 11.91 |
| 2015-02-16 | 11.46 |
| 2015-02-13 | 11.24 |
| 2015-02-12 | 10.13 |
| 2015-02-11 | 9.46 |
| 2015-02-10 | 10.57 |
| 2015-02-09 | 10.35 |
| 2015-02-06 | 11.24 |
| 2015-02-05 | 11.69 |
| 2015-02-04 | 11.02 |
| 2015-02-03 | 10.35 |
| 2015-02-02 | 10.13 |
| 2015-01-30 | 10.35 |
| 2015-01-29 | 10.80 |
| 2015-01-28 | 11.91 |
| 2015-01-27 | 11.69 |
| 2015-01-26 | 12.13 |
| 2015-01-23 | 11.69 |
| 2015-01-22 | 10.57 |
| 2015-01-21 | 9.68 |
| 2015-01-20 | 7.90 |
| 2015-01-19 | 6.78 |
| 2015-01-16 | 8.57 |
| 2015-01-15 | 9.68 |
| 2015-01-14 | 8.57 |
| 2015-01-13 | 9.23 |
| 2015-01-12 | 8.34 |
| 2015-01-09 | 7.90 |
| 2015-01-08 | 7.45 |
| 2015-01-07 | 6.56 |
| 2015-01-06 | 5.44 |
| 2015-01-05 | 6.78 |
| 2015-01-02 | 7.23 |
| 2014-12-31 | 6.56 |
| 2014-12-30 | 5.44 |
| 2014-12-29 | 7.01 |
| 2014-12-24 | 5.44 |
| 2014-12-23 | 5.22 |
| 2014-12-22 | 5.67 |
| 2014-12-19 | 4.33 |
| 2014-12-18 | 2.77 |
| 2014-12-17 | 1.88 |
| 2014-12-16 | 2.10 |
| 2014-12-15 | 3.88 |
| 2014-12-12 | 4.78 |
| 2014-12-11 | 5.22 |
| 2014-12-10 | 5.89 |
| 2014-12-09 | 5.67 |
| 2014-12-08 | 8.12 |
| 2014-12-05 | 7.90 |
| 2014-12-04 | 7.45 |
| 2014-12-03 | 5.44 |
| 2014-12-02 | 6.34 |
| 2014-12-01 | 5.00 |
| 2014-11-28 | 7.90 |
| 2014-11-27 | 8.12 |
| 2014-11-26 | 8.79 |
| 2014-11-25 | 7.45 |
| 2014-11-24 | 7.67 |
| 2014-11-21 | 5.67 |
| 2014-11-20 | 4.78 |
| 2014-11-19 | 5.22 |
| 2014-11-18 | 5.89 |
| 2014-11-17 | 7.01 |
| 2014-11-14 | 8.34 |
| 2014-11-13 | 8.12 |
| 2014-11-12 | 7.67 |
| 2014-11-11 | 7.01 |
| 2014-11-10 | 7.01 |
| 2014-11-07 | 5.89 |
| 2014-11-06 | 6.56 |
| 2014-11-05 | 6.78 |
| 2014-11-04 | 7.45 |
| 2014-11-03 | 7.45 |
| 2014-10-31 | 7.90 |
| 2014-10-30 | 6.56 |
| 2014-10-29 | 7.27 |
| 2014-10-28 | 5.97 |
| 2014-10-27 | 4.24 |
| 2014-10-24 | 4.89 |
| 2014-10-23 | 5.11 |
| 2014-10-22 | 5.32 |
| 2014-10-21 | 4.02 |
| 2014-10-20 | 3.81 |
| 2014-10-17 | 3.81 |
| 2014-10-16 | 2.94 |
| 2014-10-15 | 4.24 |
| 2014-10-14 | 3.81 |
| 2014-10-13 | 4.24 |
| 2014-10-10 | 3.81 |
| 2014-10-09 | 5.76 |
| 2014-10-08 | 4.67 |
| 2014-10-07 | 5.32 |
| 2014-10-06 | 4.89 |
| 2014-10-03 | 3.81 |
| 2014-09-30 | 3.16 |
| 2014-09-29 | 4.46 |
| 2014-09-26 | 6.41 |
| 2014-09-25 | 6.84 |
| 2014-09-24 | 7.49 |
| 2014-09-23 | 7.27 |
| 2014-09-22 | 7.49 |
| 2014-09-19 | 9.22 |
| 2014-09-18 | 8.57 |
| 2014-09-17 | 9.66 |
| 2014-09-16 | 8.57 |
| 2014-09-15 | 9.44 |
| 2014-09-12 | 10.31 |
| 2014-09-11 | 10.74 |
| 2014-09-10 | 10.74 |
| 2014-09-08 | 12.69 |
| 2014-09-05 | 12.91 |
| 2014-09-04 | 13.12 |
| 2014-09-03 | 13.34 |
| 2014-09-02 | 10.74 |
| 2014-09-01 | 10.52 |
| 2014-08-29 | 10.74 |
| 2014-08-28 | 10.74 |
| 2014-08-27 | 11.39 |
| 2014-08-26 | 12.26 |
| 2014-08-25 | 12.47 |
| 2014-08-22 | 12.04 |
| 2014-08-21 | 11.82 |
| 2014-08-20 | 12.26 |
| 2014-08-19 | 12.04 |
| 2014-08-18 | 11.39 |
| 2014-08-15 | 11.39 |
| 2014-08-14 | 10.74 |
| 2014-08-13 | 11.17 |
| 2014-08-12 | 10.09 |
| 2014-08-11 | 10.09 |
| 2014-08-08 | 8.57 |
| 2014-08-07 | 9.01 |
| 2014-08-06 | 9.66 |
| 2014-08-05 | 9.66 |
| 2014-08-04 | 9.87 |
| 2014-08-01 | 9.44 |
| 2014-07-31 | 10.74 |
| 2014-07-30 | 10.52 |
| 2014-07-29 | 9.87 |
| 2014-07-28 | 8.79 |
| 2014-07-25 | 8.14 |
| 2014-07-24 | 7.49 |
| 2014-07-23 | 7.06 |
| 2014-07-22 | 6.41 |
| 2014-07-21 | 4.24 |
| 2014-07-18 | 4.67 |
| 2014-07-17 | 5.11 |
| 2014-07-16 | 5.11 |
| 2014-07-15 | 4.67 |
| 2014-07-14 | 4.46 |
| 2014-07-11 | 3.81 |
| 2014-07-10 | 3.59 |
| 2014-07-09 | 3.37 |
| 2014-07-08 | 4.89 |
| 2014-07-07 | 5.11 |
| 2014-07-04 | 5.11 |
| 2014-07-03 | 4.89 |
| 2014-07-02 | 5.11 |
| 2014-06-30 | 2.94 |
| 2014-06-27 | 2.94 |
| 2014-06-26 | 3.16 |
| 2014-06-25 | 1.64 |
| 2014-06-24 | 1.64 |
| 2014-06-23 | 1.20 |
| 2014-06-20 | 3.16 |
| 2014-06-19 | 2.94 |
| 2014-06-18 | 2.94 |
| 2014-06-17 | 2.94 |
| 2014-06-16 | 3.37 |
| 2014-06-13 | 3.37 |
| 2014-06-12 | 2.72 |
| 2014-06-11 | 2.72 |
| 2014-06-10 | 2.72 |
| 2014-06-09 | 1.85 |
| 2014-06-06 | 1.42 |
| 2014-06-05 | 2.07 |
| 2014-06-04 | 2.07 |
| 2014-06-03 | 2.51 |
| 2014-05-30 | 1.85 |
| 2014-05-29 | 1.42 |
| 2014-05-28 | 1.85 |
| 2014-05-27 | 0.99 |
| 2014-05-26 | 0.99 |
| 2014-05-23 | 0.99 |
| 2014-05-22 | 0.77 |
| 2014-05-21 | 0.34 |
| 2014-05-20 | -0.10 |
| 2014-05-19 | -0.75 |
| 2014-05-16 | -0.75 |
| 2014-05-15 | -0.53 |
| 2014-05-14 | -0.96 |
| 2014-05-13 | -2.05 |
| 2014-05-12 | -2.26 |
| 2014-05-09 | -4.21 |
| 2014-05-08 | -4.43 |
| 2014-05-07 | -4.86 |
| 2014-05-05 | -4.00 |
| 2014-05-02 | -2.70 |
| 2014-04-30 | -3.56 |
| 2014-04-29 | -1.83 |
| 2014-04-28 | -3.35 |
| 2014-04-25 | -3.35 |
| 2014-04-24 | -1.62 |
| 2014-04-23 | -1.84 |
| 2014-04-22 | -0.76 |
| 2014-04-17 | -0.76 |
| 2014-04-16 | -0.98 |
| 2014-04-15 | -1.41 |
| 2014-04-14 | 0.31 |
| 2014-04-11 | 0.10 |
| 2014-04-10 | 1.17 |
| 2014-04-09 | -0.33 |
| 2014-04-08 | -1.41 |
| 2014-04-07 | -2.70 |
| 2014-04-04 | -2.05 |
| 2014-04-03 | -1.84 |
| 2014-04-02 | -2.05 |
| 2014-04-01 | -2.05 |
| 2014-03-31 | -3.56 |
| 2014-03-28 | -3.78 |
| 2014-03-27 | -4.85 |
| 2014-03-26 | -4.42 |
| 2014-03-25 | -5.07 |
| 2014-03-24 | -4.64 |
| 2014-03-21 | -6.36 |
| 2014-03-20 | -7.65 |
| 2014-03-19 | -5.93 |
| 2014-03-18 | -5.93 |
| 2014-03-17 | -6.36 |
| 2014-03-14 | -5.93 |
| 2014-03-13 | -5.07 |
| 2014-03-12 | -4.42 |
| 2014-03-11 | -3.35 |
| 2014-03-10 | -3.35 |
| 2014-03-07 | -1.41 |
| 2014-03-06 | -1.41 |
| 2014-03-05 | -1.84 |
| 2014-03-04 | -1.62 |
| 2014-03-03 | -2.27 |
| 2014-02-28 | -0.98 |
| 2014-02-27 | -0.76 |
| 2014-02-26 | -2.49 |
| 2014-02-25 | -2.92 |
| 2014-02-24 | -2.92 |
| 2014-02-21 | -2.05 |
| 2014-02-20 | -2.70 |
| 2014-02-19 | -1.84 |
| 2014-02-18 | -2.05 |
| 2014-02-17 | -2.49 |
| 2014-02-14 | -2.92 |
| 2014-02-13 | -3.78 |
| 2014-02-12 | -3.13 |
| 2014-02-11 | -4.64 |
| 2014-02-10 | -6.36 |
| 2014-02-07 | -6.14 |
| 2014-02-06 | -7.01 |
| 2014-02-05 | -7.65 |
| 2014-02-04 | -7.01 |
| 2014-01-30 | -4.42 |
| 2014-01-29 | -3.99 |
| 2014-01-28 | -4.64 |
| 2014-01-27 | -4.64 |
| 2014-01-24 | -2.70 |
| 2014-01-23 | -1.19 |
| 2014-01-22 | 0.10 |
| 2014-01-21 | -0.12 |
| 2014-01-20 | -0.55 |
| 2014-01-17 | 0.53 |
| 2014-01-16 | -0.12 |
| 2014-01-15 | -0.55 |
| 2014-01-14 | -0.98 |
| 2014-01-13 | -0.55 |
| 2014-01-10 | -0.76 |
| 2014-01-09 | -1.19 |
| 2014-01-08 | -0.12 |
| 2014-01-07 | -1.41 |
| 2014-01-06 | -1.62 |
| 2014-01-03 | -0.98 |
| 2014-01-02 | 1.17 |
| 2013-12-31 | 0.96 |
| 2013-12-30 | 0.96 |
| 2013-12-27 | 0.96 |
| 2013-12-24 | 0.74 |
| 2013-12-23 | -0.33 |
| 2013-12-20 | -0.98 |
| 2013-12-19 | -0.76 |
| 2013-12-18 | 0.53 |
| 2013-12-17 | 0.10 |
| 2013-12-16 | 0.31 |
| 2013-12-13 | 0.96 |
| 2013-12-12 | 0.96 |
| 2013-12-11 | 1.17 |
| 2013-12-10 | 3.11 |
| 2013-12-09 | 3.33 |
| 2013-12-06 | 3.33 |
| 2013-12-05 | 2.90 |
| 2013-12-04 | 3.11 |
| 2013-12-03 | 3.76 |
| 2013-12-02 | 4.19 |
| 2013-11-29 | 3.76 |
| 2013-11-28 | 3.33 |
| 2013-11-27 | 3.33 |
| 2013-11-26 | 3.11 |
| 2013-11-25 | 3.11 |
| 2013-11-22 | 2.68 |
| 2013-11-21 | 2.25 |
| 2013-11-20 | 2.90 |
| 2013-11-19 | 2.68 |
| 2013-11-18 | 2.68 |
| 2013-11-15 | -0.12 |
| 2013-11-14 | -1.84 |
| 2013-11-13 | -2.49 |
| 2013-11-12 | -0.55 |
| 2013-11-11 | 0.10 |
| 2013-11-08 | -1.41 |
| 2013-11-07 | -0.98 |
| 2013-11-06 | -0.33 |
| 2013-11-05 | -0.12 |
| 2013-11-04 | 0.53 |
| 2013-11-01 | 0.74 |
| 2013-10-31 | 0.53 |
| 2013-10-30 | 1.26 |
| 2013-10-29 | -0.63 |
| 2013-10-28 | -0.84 |
| 2013-10-25 | -1.47 |
| 2013-10-24 | -0.84 |
| 2013-10-23 | -0.21 |
| 2013-10-22 | 1.05 |
| 2013-10-21 | 1.47 |
| 2013-10-18 | 1.05 |
| 2013-10-17 | -0.21 |
| 2013-10-16 | 0.42 |
| 2013-10-15 | 1.26 |
| 2013-10-11 | 0.84 |
| 2013-10-10 | -0.42 |
| 2013-10-09 | 0.00 |
| 2013-10-08 | 0.63 |
| 2013-10-07 | -0.42 |
| 2013-10-04 | 0.21 |
| 2013-10-03 | 0.63 |
| 2013-10-02 | -0.42 |
| 2013-09-30 | -0.84 |
| 2013-09-27 | 0.42 |
| 2013-09-26 | 0.21 |
| 2013-09-25 | 0.42 |
| 2013-09-24 | 0.42 |
| 2013-09-23 | 1.26 |
| 2013-09-19 | 1.68 |
| 2013-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy