Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00530 | 1992-10-08 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0530 % |
|---|---|
| 2023-10-30 | -94.08 |
| 2023-10-27 | -94.08 |
| 2023-10-26 | -94.08 |
| 2023-10-25 | -94.08 |
| 2023-10-24 | -94.08 |
| 2023-10-20 | -94.08 |
| 2023-10-19 | -94.08 |
| 2023-10-18 | -94.08 |
| 2023-10-17 | -94.08 |
| 2023-10-16 | -94.08 |
| 2023-10-13 | -94.08 |
| 2023-10-12 | -94.08 |
| 2023-10-11 | -94.08 |
| 2023-10-10 | -94.08 |
| 2023-10-09 | -94.08 |
| 2023-10-06 | -94.08 |
| 2023-10-05 | -94.08 |
| 2023-10-04 | -94.08 |
| 2023-10-03 | -94.08 |
| 2023-09-29 | -94.08 |
| 2023-09-28 | -94.08 |
| 2023-09-27 | -94.08 |
| 2023-09-26 | -94.08 |
| 2023-09-25 | -94.08 |
| 2023-09-22 | -94.08 |
| 2023-09-21 | -94.08 |
| 2023-09-20 | -94.08 |
| 2023-09-19 | -94.08 |
| 2023-09-18 | -94.08 |
| 2023-09-15 | -94.08 |
| 2023-09-14 | -94.08 |
| 2023-09-13 | -94.08 |
| 2023-09-12 | -94.08 |
| 2023-09-11 | -94.08 |
| 2023-09-07 | -94.08 |
| 2023-09-06 | -94.08 |
| 2023-09-05 | -94.08 |
| 2023-09-04 | -94.08 |
| 2023-08-31 | -94.08 |
| 2023-08-30 | -94.08 |
| 2023-08-29 | -94.08 |
| 2023-08-28 | -94.08 |
| 2023-08-25 | -94.08 |
| 2023-08-24 | -94.08 |
| 2023-08-23 | -94.08 |
| 2023-08-22 | -94.08 |
| 2023-08-21 | -94.08 |
| 2023-08-18 | -94.08 |
| 2023-08-17 | -94.08 |
| 2023-08-16 | -94.08 |
| 2023-08-15 | -94.08 |
| 2023-08-14 | -94.08 |
| 2023-08-11 | -94.08 |
| 2023-08-10 | -94.08 |
| 2023-08-09 | -94.08 |
| 2023-08-08 | -94.08 |
| 2023-08-07 | -94.08 |
| 2023-08-04 | -94.08 |
| 2023-08-03 | -94.08 |
| 2023-08-02 | -94.08 |
| 2023-08-01 | -94.08 |
| 2023-07-31 | -94.08 |
| 2023-07-28 | -94.08 |
| 2023-07-27 | -94.08 |
| 2023-07-26 | -94.08 |
| 2023-07-25 | -94.08 |
| 2023-07-24 | -94.08 |
| 2023-07-21 | -94.08 |
| 2023-07-20 | -94.08 |
| 2023-07-19 | -94.08 |
| 2023-07-18 | -94.08 |
| 2023-07-14 | -94.08 |
| 2023-07-13 | -94.08 |
| 2023-07-12 | -94.08 |
| 2023-07-11 | -94.08 |
| 2023-07-10 | -94.08 |
| 2023-07-07 | -94.08 |
| 2023-07-06 | -94.08 |
| 2023-07-05 | -94.08 |
| 2023-07-04 | -94.08 |
| 2023-07-03 | -94.08 |
| 2023-06-30 | -94.08 |
| 2023-06-29 | -94.08 |
| 2023-06-28 | -94.08 |
| 2023-06-27 | -94.08 |
| 2023-06-26 | -94.08 |
| 2023-06-23 | -94.08 |
| 2023-06-21 | -94.08 |
| 2023-06-20 | -94.08 |
| 2023-06-19 | -94.08 |
| 2023-06-16 | -94.08 |
| 2023-06-15 | -94.08 |
| 2023-06-14 | -94.08 |
| 2023-06-13 | -94.08 |
| 2023-06-12 | -94.08 |
| 2023-06-09 | -94.08 |
| 2023-06-08 | -94.08 |
| 2023-06-07 | -94.08 |
| 2023-06-06 | -94.08 |
| 2023-06-05 | -94.08 |
| 2023-06-02 | -94.08 |
| 2023-06-01 | -94.08 |
| 2023-05-31 | -94.08 |
| 2023-05-30 | -94.08 |
| 2023-05-29 | -94.08 |
| 2023-05-25 | -94.08 |
| 2023-05-24 | -94.08 |
| 2023-05-23 | -94.08 |
| 2023-05-22 | -94.08 |
| 2023-05-19 | -94.08 |
| 2023-05-18 | -94.08 |
| 2023-05-17 | -94.08 |
| 2023-05-16 | -94.08 |
| 2023-05-15 | -94.08 |
| 2023-05-12 | -94.08 |
| 2023-05-11 | -94.08 |
| 2023-05-10 | -94.08 |
| 2023-05-09 | -94.08 |
| 2023-05-08 | -94.08 |
| 2023-05-05 | -94.08 |
| 2023-05-04 | -94.08 |
| 2023-05-03 | -94.08 |
| 2023-05-02 | -94.08 |
| 2023-04-28 | -94.08 |
| 2023-04-27 | -94.08 |
| 2023-04-26 | -94.08 |
| 2023-04-25 | -94.08 |
| 2023-04-24 | -94.08 |
| 2023-04-21 | -94.08 |
| 2023-04-20 | -94.08 |
| 2023-04-19 | -94.08 |
| 2023-04-18 | -94.08 |
| 2023-04-17 | -94.08 |
| 2023-04-14 | -94.08 |
| 2023-04-13 | -94.08 |
| 2023-04-12 | -94.08 |
| 2023-04-11 | -94.08 |
| 2023-04-06 | -94.08 |
| 2023-04-04 | -94.08 |
| 2023-04-03 | -94.08 |
| 2023-03-31 | -94.08 |
| 2023-03-30 | -94.08 |
| 2023-03-29 | -94.08 |
| 2023-03-28 | -94.08 |
| 2023-03-27 | -94.08 |
| 2023-03-24 | -94.08 |
| 2023-03-23 | -94.08 |
| 2023-03-22 | -94.08 |
| 2023-03-21 | -94.08 |
| 2023-03-20 | -94.08 |
| 2023-03-17 | -94.08 |
| 2023-03-16 | -94.08 |
| 2023-03-15 | -94.08 |
| 2023-03-14 | -94.08 |
| 2023-03-13 | -94.08 |
| 2023-03-10 | -94.08 |
| 2023-03-09 | -94.08 |
| 2023-03-08 | -94.08 |
| 2023-03-07 | -94.08 |
| 2023-03-06 | -94.08 |
| 2023-03-03 | -94.08 |
| 2023-03-02 | -94.08 |
| 2023-03-01 | -94.08 |
| 2023-02-28 | -94.08 |
| 2023-02-27 | -94.08 |
| 2023-02-24 | -94.08 |
| 2023-02-23 | -94.08 |
| 2023-02-22 | -94.08 |
| 2023-02-21 | -94.08 |
| 2023-02-20 | -94.08 |
| 2023-02-17 | -94.08 |
| 2023-02-16 | -94.08 |
| 2023-02-15 | -94.08 |
| 2023-02-14 | -94.08 |
| 2023-02-13 | -94.08 |
| 2023-02-10 | -94.08 |
| 2023-02-09 | -94.08 |
| 2023-02-08 | -94.08 |
| 2023-02-07 | -94.08 |
| 2023-02-06 | -94.08 |
| 2023-02-03 | -94.08 |
| 2023-02-02 | -94.08 |
| 2023-02-01 | -94.08 |
| 2023-01-31 | -94.08 |
| 2023-01-30 | -94.08 |
| 2023-01-27 | -94.08 |
| 2023-01-26 | -94.08 |
| 2023-01-20 | -94.08 |
| 2023-01-19 | -94.08 |
| 2023-01-18 | -94.08 |
| 2023-01-17 | -94.08 |
| 2023-01-16 | -94.08 |
| 2023-01-13 | -94.08 |
| 2023-01-12 | -94.08 |
| 2023-01-11 | -94.08 |
| 2023-01-10 | -94.08 |
| 2023-01-09 | -94.08 |
| 2023-01-06 | -94.08 |
| 2023-01-05 | -94.08 |
| 2023-01-04 | -94.08 |
| 2023-01-03 | -94.08 |
| 2022-12-30 | -94.08 |
| 2022-12-29 | -94.08 |
| 2022-12-28 | -94.08 |
| 2022-12-23 | -94.08 |
| 2022-12-22 | -94.08 |
| 2022-12-21 | -94.08 |
| 2022-12-20 | -94.08 |
| 2022-12-19 | -94.08 |
| 2022-12-16 | -94.08 |
| 2022-12-15 | -94.08 |
| 2022-12-14 | -94.08 |
| 2022-12-13 | -94.08 |
| 2022-12-12 | -94.08 |
| 2022-12-09 | -94.08 |
| 2022-12-08 | -94.08 |
| 2022-12-07 | -94.08 |
| 2022-12-06 | -94.08 |
| 2022-12-05 | -94.08 |
| 2022-12-02 | -94.08 |
| 2022-12-01 | -94.08 |
| 2022-11-30 | -94.08 |
| 2022-11-29 | -94.08 |
| 2022-11-28 | -94.08 |
| 2022-11-25 | -94.08 |
| 2022-11-24 | -94.08 |
| 2022-11-23 | -94.08 |
| 2022-11-22 | -94.08 |
| 2022-11-21 | -94.08 |
| 2022-11-18 | -94.08 |
| 2022-11-17 | -94.08 |
| 2022-11-16 | -94.08 |
| 2022-11-15 | -94.08 |
| 2022-11-14 | -94.08 |
| 2022-11-11 | -94.08 |
| 2022-11-10 | -94.08 |
| 2022-11-09 | -94.08 |
| 2022-11-08 | -94.08 |
| 2022-11-07 | -94.08 |
| 2022-11-04 | -94.08 |
| 2022-11-03 | -94.08 |
| 2022-11-02 | -94.08 |
| 2022-11-01 | -94.08 |
| 2022-10-31 | -94.08 |
| 2022-10-28 | -94.08 |
| 2022-10-27 | -94.08 |
| 2022-10-26 | -94.08 |
| 2022-10-25 | -94.08 |
| 2022-10-24 | -94.08 |
| 2022-10-21 | -94.08 |
| 2022-10-20 | -94.08 |
| 2022-10-19 | -94.08 |
| 2022-10-18 | -94.08 |
| 2022-10-17 | -94.08 |
| 2022-10-14 | -94.08 |
| 2022-10-13 | -94.08 |
| 2022-10-12 | -94.08 |
| 2022-10-11 | -94.08 |
| 2022-10-10 | -94.08 |
| 2022-10-07 | -94.08 |
| 2022-10-06 | -94.08 |
| 2022-10-05 | -94.08 |
| 2022-10-03 | -94.08 |
| 2022-09-30 | -94.08 |
| 2022-09-29 | -94.08 |
| 2022-09-28 | -94.08 |
| 2022-09-27 | -94.08 |
| 2022-09-26 | -94.08 |
| 2022-09-23 | -94.08 |
| 2022-09-22 | -94.08 |
| 2022-09-21 | -94.08 |
| 2022-09-20 | -94.08 |
| 2022-09-19 | -94.08 |
| 2022-09-16 | -94.08 |
| 2022-09-15 | -94.08 |
| 2022-09-14 | -94.08 |
| 2022-09-13 | -94.08 |
| 2022-09-09 | -94.08 |
| 2022-09-08 | -94.08 |
| 2022-09-07 | -94.08 |
| 2022-09-06 | -94.08 |
| 2022-09-05 | -94.08 |
| 2022-09-02 | -94.08 |
| 2022-09-01 | -94.08 |
| 2022-08-31 | -94.08 |
| 2022-08-30 | -94.08 |
| 2022-08-29 | -94.08 |
| 2022-08-26 | -94.08 |
| 2022-08-25 | -94.08 |
| 2022-08-24 | -94.08 |
| 2022-08-23 | -94.08 |
| 2022-08-22 | -94.08 |
| 2022-08-19 | -94.08 |
| 2022-08-18 | -94.08 |
| 2022-08-17 | -94.08 |
| 2022-08-16 | -94.08 |
| 2022-08-15 | -94.08 |
| 2022-08-12 | -94.08 |
| 2022-08-11 | -94.08 |
| 2022-08-10 | -94.08 |
| 2022-08-09 | -94.08 |
| 2022-08-08 | -94.08 |
| 2022-08-05 | -94.08 |
| 2022-08-04 | -94.08 |
| 2022-08-03 | -94.08 |
| 2022-08-02 | -94.08 |
| 2022-08-01 | -94.08 |
| 2022-07-29 | -94.08 |
| 2022-07-28 | -94.08 |
| 2022-07-27 | -94.08 |
| 2022-07-26 | -94.08 |
| 2022-07-25 | -94.08 |
| 2022-07-22 | -94.08 |
| 2022-07-21 | -94.08 |
| 2022-07-20 | -94.08 |
| 2022-07-19 | -94.08 |
| 2022-07-18 | -94.08 |
| 2022-07-15 | -94.08 |
| 2022-07-14 | -94.08 |
| 2022-07-13 | -94.08 |
| 2022-07-12 | -94.08 |
| 2022-07-11 | -94.08 |
| 2022-07-08 | -94.08 |
| 2022-07-07 | -94.08 |
| 2022-07-06 | -94.08 |
| 2022-07-05 | -94.08 |
| 2022-07-04 | -94.08 |
| 2022-06-30 | -94.08 |
| 2022-06-29 | -94.08 |
| 2022-06-28 | -94.08 |
| 2022-06-27 | -94.08 |
| 2022-06-24 | -94.08 |
| 2022-06-23 | -94.08 |
| 2022-06-22 | -94.08 |
| 2022-06-21 | -94.08 |
| 2022-06-20 | -94.08 |
| 2022-06-17 | -94.08 |
| 2022-06-16 | -94.08 |
| 2022-06-15 | -94.08 |
| 2022-06-14 | -94.08 |
| 2022-06-13 | -94.08 |
| 2022-06-10 | -94.08 |
| 2022-06-09 | -94.08 |
| 2022-06-08 | -94.08 |
| 2022-06-07 | -94.08 |
| 2022-06-06 | -94.08 |
| 2022-06-02 | -94.08 |
| 2022-06-01 | -94.08 |
| 2022-05-31 | -94.08 |
| 2022-05-30 | -94.08 |
| 2022-05-27 | -94.08 |
| 2022-05-26 | -94.08 |
| 2022-05-25 | -94.08 |
| 2022-05-24 | -94.08 |
| 2022-05-23 | -94.08 |
| 2022-05-20 | -94.08 |
| 2022-05-19 | -94.08 |
| 2022-05-18 | -94.08 |
| 2022-05-17 | -94.08 |
| 2022-05-16 | -94.08 |
| 2022-05-13 | -94.08 |
| 2022-05-12 | -94.08 |
| 2022-05-11 | -94.08 |
| 2022-05-10 | -94.08 |
| 2022-05-06 | -94.08 |
| 2022-05-05 | -94.08 |
| 2022-05-04 | -94.08 |
| 2022-05-03 | -94.08 |
| 2022-04-29 | -94.08 |
| 2022-04-28 | -94.08 |
| 2022-04-27 | -94.08 |
| 2022-04-26 | -94.08 |
| 2022-04-25 | -94.08 |
| 2022-04-22 | -94.08 |
| 2022-04-21 | -94.08 |
| 2022-04-20 | -94.08 |
| 2022-04-19 | -94.08 |
| 2022-04-14 | -94.08 |
| 2022-04-13 | -94.08 |
| 2022-04-12 | -94.08 |
| 2022-04-11 | -94.08 |
| 2022-04-08 | -94.08 |
| 2022-04-07 | -94.08 |
| 2022-04-06 | -94.08 |
| 2022-04-04 | -94.08 |
| 2022-04-01 | -94.08 |
| 2022-03-31 | -94.08 |
| 2022-03-30 | -94.08 |
| 2022-03-29 | -94.00 |
| 2022-03-28 | -94.16 |
| 2022-03-25 | -94.04 |
| 2022-03-24 | -93.88 |
| 2022-03-23 | -94.04 |
| 2022-03-22 | -94.00 |
| 2022-03-21 | -94.00 |
| 2022-03-18 | -93.92 |
| 2022-03-17 | -93.88 |
| 2022-03-16 | -94.08 |
| 2022-03-15 | -94.36 |
| 2022-03-14 | -94.00 |
| 2022-03-11 | -93.04 |
| 2022-03-10 | -93.40 |
| 2022-03-09 | -93.76 |
| 2022-03-08 | -93.72 |
| 2022-03-07 | -93.36 |
| 2022-03-04 | -93.48 |
| 2022-03-03 | -93.40 |
| 2022-03-02 | -93.52 |
| 2022-03-01 | -93.36 |
| 2022-02-28 | -93.28 |
| 2022-02-25 | -93.52 |
| 2022-02-24 | -93.64 |
| 2022-02-23 | -93.40 |
| 2022-02-22 | -93.40 |
| 2022-02-21 | -93.36 |
| 2022-02-18 | -93.24 |
| 2022-02-17 | -93.44 |
| 2022-02-16 | -93.48 |
| 2022-02-15 | -93.00 |
| 2022-02-14 | -92.88 |
| 2022-02-11 | -93.20 |
| 2022-02-10 | -93.28 |
| 2022-02-09 | -93.08 |
| 2022-02-08 | -92.84 |
| 2022-02-07 | -93.12 |
| 2022-02-04 | -92.60 |
| 2022-01-31 | -92.52 |
| 2022-01-28 | -92.88 |
| 2022-01-27 | -93.04 |
| 2022-01-26 | -93.12 |
| 2022-01-25 | -92.84 |
| 2022-01-24 | -92.88 |
| 2022-01-21 | -92.88 |
| 2022-01-20 | -93.04 |
| 2022-01-19 | -93.20 |
| 2022-01-18 | -92.92 |
| 2022-01-17 | -92.92 |
| 2022-01-14 | -92.88 |
| 2022-01-13 | -92.80 |
| 2022-01-12 | -93.16 |
| 2022-01-11 | -93.12 |
| 2022-01-10 | -93.12 |
| 2022-01-07 | -93.12 |
| 2022-01-06 | -93.16 |
| 2022-01-05 | -93.20 |
| 2022-01-04 | -93.28 |
| 2022-01-03 | -93.28 |
| 2021-12-31 | -93.28 |
| 2021-12-30 | -93.56 |
| 2021-12-29 | -93.56 |
| 2021-12-28 | -93.36 |
| 2021-12-24 | -93.36 |
| 2021-12-23 | -93.36 |
| 2021-12-22 | -93.60 |
| 2021-12-21 | -93.64 |
| 2021-12-20 | -93.24 |
| 2021-12-17 | -93.32 |
| 2021-12-16 | -93.40 |
| 2021-12-15 | -93.36 |
| 2021-12-14 | -93.32 |
| 2021-12-13 | -93.16 |
| 2021-12-10 | -93.20 |
| 2021-12-09 | -92.64 |
| 2021-12-08 | -92.96 |
| 2021-12-07 | -93.08 |
| 2021-12-06 | -92.56 |
| 2021-12-03 | -92.32 |
| 2021-12-02 | -92.24 |
| 2021-12-01 | -92.40 |
| 2021-11-30 | -92.68 |
| 2021-11-29 | -92.20 |
| 2021-11-26 | -91.52 |
| 2021-11-25 | -91.12 |
| 2021-11-24 | -90.92 |
| 2021-11-23 | -90.76 |
| 2021-11-22 | -91.04 |
| 2021-11-19 | -91.44 |
| 2021-11-18 | -91.44 |
| 2021-11-17 | -91.56 |
| 2021-11-16 | -91.68 |
| 2021-11-15 | -90.88 |
| 2021-11-12 | -91.80 |
| 2021-11-11 | -91.28 |
| 2021-11-10 | -92.00 |
| 2021-11-09 | -91.16 |
| 2021-11-08 | -90.48 |
| 2021-11-05 | -90.48 |
| 2021-11-04 | -91.20 |
| 2021-11-03 | -90.40 |
| 2021-11-02 | -91.00 |
| 2021-11-01 | -90.48 |
| 2021-10-29 | -90.44 |
| 2021-10-28 | -91.08 |
| 2021-10-27 | -91.08 |
| 2021-10-26 | -90.28 |
| 2021-10-25 | -90.68 |
| 2021-10-22 | -90.40 |
| 2021-10-21 | -90.40 |
| 2021-10-20 | -90.80 |
| 2021-10-19 | -90.80 |
| 2021-10-18 | -91.16 |
| 2021-10-15 | -91.20 |
| 2021-10-12 | -91.20 |
| 2021-10-11 | -91.04 |
| 2021-10-08 | -91.16 |
| 2021-10-07 | -90.72 |
| 2021-10-06 | -91.20 |
| 2021-10-05 | -90.72 |
| 2021-10-04 | -91.20 |
| 2021-09-30 | -90.80 |
| 2021-09-29 | -90.80 |
| 2021-09-28 | -91.44 |
| 2021-09-27 | -91.40 |
| 2021-09-24 | -91.20 |
| 2021-09-23 | -91.12 |
| 2021-09-21 | -90.88 |
| 2021-09-20 | -90.80 |
| 2021-09-17 | -90.40 |
| 2021-09-16 | -90.60 |
| 2021-09-15 | -89.20 |
| 2021-09-14 | -89.20 |
| 2021-09-13 | -88.80 |
| 2021-09-10 | -88.60 |
| 2021-09-09 | -88.40 |
| 2021-09-08 | -88.80 |
| 2021-09-07 | -88.40 |
| 2021-09-06 | -88.20 |
| 2021-09-03 | -88.00 |
| 2021-09-02 | -87.80 |
| 2021-09-01 | -88.00 |
| 2021-08-31 | -88.20 |
| 2021-08-30 | -87.80 |
| 2021-08-27 | -88.00 |
| 2021-08-26 | -88.00 |
| 2021-08-25 | -87.60 |
| 2021-08-24 | -88.00 |
| 2021-08-23 | -88.00 |
| 2021-08-20 | -88.20 |
| 2021-08-19 | -88.40 |
| 2021-08-18 | -88.00 |
| 2021-08-17 | -88.00 |
| 2021-08-16 | -88.00 |
| 2021-08-13 | -87.80 |
| 2021-08-12 | -87.80 |
| 2021-08-11 | -87.40 |
| 2021-08-10 | -87.60 |
| 2021-08-09 | -87.60 |
| 2021-08-06 | -87.60 |
| 2021-08-05 | -87.20 |
| 2021-08-04 | -87.60 |
| 2021-08-03 | -87.40 |
| 2021-08-02 | -87.20 |
| 2021-07-30 | -87.20 |
| 2021-07-29 | -87.20 |
| 2021-07-28 | -87.60 |
| 2021-07-27 | -87.60 |
| 2021-07-26 | -87.20 |
| 2021-07-23 | -87.00 |
| 2021-07-22 | -86.00 |
| 2021-07-21 | -86.00 |
| 2021-07-20 | -85.80 |
| 2021-07-19 | -86.20 |
| 2021-07-16 | -86.00 |
| 2021-07-15 | -86.60 |
| 2021-07-14 | -86.60 |
| 2021-07-13 | -87.40 |
| 2021-07-12 | -87.20 |
| 2021-07-09 | -87.60 |
| 2021-07-08 | -87.80 |
| 2021-07-07 | -88.40 |
| 2021-07-06 | -88.60 |
| 2021-07-05 | -88.00 |
| 2021-07-02 | -88.20 |
| 2021-06-30 | -88.60 |
| 2021-06-29 | -88.00 |
| 2021-06-28 | -87.40 |
| 2021-06-25 | -87.20 |
| 2021-06-24 | -87.40 |
| 2021-06-23 | -87.40 |
| 2021-06-22 | -87.20 |
| 2021-06-21 | -87.60 |
| 2021-06-18 | -87.40 |
| 2021-06-17 | -87.40 |
| 2021-06-16 | -87.00 |
| 2021-06-15 | -86.80 |
| 2021-06-11 | -86.60 |
| 2021-06-10 | -87.00 |
| 2021-06-09 | -86.20 |
| 2021-06-08 | -86.00 |
| 2021-06-07 | -85.60 |
| 2021-06-04 | -85.60 |
| 2021-06-03 | -85.40 |
| 2021-06-02 | -87.40 |
| 2021-06-01 | -87.80 |
| 2021-05-31 | -87.60 |
| 2021-05-28 | -87.60 |
| 2021-05-27 | -87.20 |
| 2021-05-26 | -87.20 |
| 2021-05-25 | -86.40 |
| 2021-05-24 | -86.40 |
| 2021-05-21 | -85.60 |
| 2021-05-20 | -87.00 |
| 2021-05-18 | -86.80 |
| 2021-05-17 | -86.20 |
| 2021-05-14 | -85.80 |
| 2021-05-13 | -86.80 |
| 2021-05-12 | -86.20 |
| 2021-05-11 | -87.60 |
| 2021-05-10 | -87.20 |
| 2021-05-07 | -86.40 |
| 2021-05-06 | -86.40 |
| 2021-05-05 | -86.60 |
| 2021-05-04 | -86.40 |
| 2021-05-03 | -85.20 |
| 2021-04-30 | -84.20 |
| 2021-04-29 | -86.40 |
| 2021-04-28 | -87.40 |
| 2021-04-27 | -91.00 |
| 2021-04-26 | -91.44 |
| 2021-04-23 | -91.32 |
| 2021-04-22 | -91.24 |
| 2021-04-21 | -90.96 |
| 2021-04-20 | -90.08 |
| 2021-04-19 | -90.00 |
| 2021-04-16 | -90.00 |
| 2021-04-15 | -90.04 |
| 2021-04-14 | -90.04 |
| 2021-04-13 | -90.04 |
| 2021-04-12 | -90.00 |
| 2021-04-09 | -90.12 |
| 2021-04-08 | -89.40 |
| 2021-04-07 | -89.20 |
| 2021-04-01 | -89.40 |
| 2021-03-31 | -89.00 |
| 2021-03-30 | -89.00 |
| 2021-03-29 | -88.80 |
| 2021-03-26 | -88.60 |
| 2021-03-25 | -89.40 |
| 2021-03-24 | -89.60 |
| 2021-03-23 | -89.20 |
| 2021-03-22 | -89.00 |
| 2021-03-19 | -88.40 |
| 2021-03-18 | -88.40 |
| 2021-03-17 | -89.40 |
| 2021-03-16 | -89.00 |
| 2021-03-15 | -89.40 |
| 2021-03-12 | -89.40 |
| 2021-03-11 | -89.60 |
| 2021-03-10 | -90.00 |
| 2021-03-09 | -89.80 |
| 2021-03-08 | -89.60 |
| 2021-03-05 | -89.60 |
| 2021-03-04 | -89.20 |
| 2021-03-03 | -88.80 |
| 2021-03-02 | -88.60 |
| 2021-03-01 | -88.00 |
| 2021-02-26 | -88.20 |
| 2021-02-25 | -87.80 |
| 2021-02-24 | -88.60 |
| 2021-02-23 | -88.20 |
| 2021-02-22 | -87.40 |
| 2021-02-19 | -88.60 |
| 2021-02-18 | -88.40 |
| 2021-02-17 | -88.40 |
| 2021-02-16 | -88.80 |
| 2021-02-11 | -89.60 |
| 2021-02-10 | -89.60 |
| 2021-02-09 | -90.00 |
| 2021-02-08 | -90.00 |
| 2021-02-05 | -90.00 |
| 2021-02-04 | -89.80 |
| 2021-02-03 | -89.60 |
| 2021-02-02 | -89.20 |
| 2021-02-01 | -89.20 |
| 2021-01-29 | -88.80 |
| 2021-01-28 | -88.80 |
| 2021-01-27 | -88.80 |
| 2021-01-26 | -88.80 |
| 2021-01-25 | -88.80 |
| 2021-01-22 | -88.60 |
| 2021-01-21 | -88.20 |
| 2021-01-20 | -88.20 |
| 2021-01-19 | -87.80 |
| 2021-01-18 | -87.60 |
| 2021-01-15 | -87.00 |
| 2021-01-14 | -86.80 |
| 2021-01-13 | -87.20 |
| 2021-01-12 | -86.80 |
| 2021-01-11 | -86.60 |
| 2021-01-08 | -86.60 |
| 2021-01-07 | -87.40 |
| 2021-01-06 | -87.40 |
| 2021-01-05 | -87.20 |
| 2021-01-04 | -87.60 |
| 2020-12-31 | -87.20 |
| 2020-12-30 | -87.20 |
| 2020-12-29 | -87.40 |
| 2020-12-28 | -86.80 |
| 2020-12-24 | -85.80 |
| 2020-12-23 | -87.80 |
| 2020-12-22 | -87.80 |
| 2020-12-21 | -87.80 |
| 2020-12-18 | -87.20 |
| 2020-12-17 | -86.60 |
| 2020-12-16 | -86.20 |
| 2020-12-15 | -86.00 |
| 2020-12-14 | -85.60 |
| 2020-12-11 | -86.00 |
| 2020-12-10 | -85.60 |
| 2020-12-09 | -85.20 |
| 2020-12-08 | -84.60 |
| 2020-12-07 | -85.00 |
| 2020-12-04 | -84.00 |
| 2020-12-03 | -84.20 |
| 2020-12-02 | -84.20 |
| 2020-12-01 | -83.80 |
| 2020-11-30 | -85.60 |
| 2020-11-27 | -84.80 |
| 2020-11-26 | -84.40 |
| 2020-11-25 | -85.40 |
| 2020-11-24 | -85.60 |
| 2020-11-23 | -86.60 |
| 2020-11-20 | -86.60 |
| 2020-11-19 | -86.00 |
| 2020-11-18 | -87.20 |
| 2020-11-17 | -87.00 |
| 2020-11-16 | -87.80 |
| 2020-11-13 | -84.20 |
| 2020-11-12 | -88.00 |
| 2020-11-11 | -86.20 |
| 2020-11-10 | -86.60 |
| 2020-11-09 | -85.60 |
| 2020-11-06 | -84.00 |
| 2020-11-05 | -82.40 |
| 2020-11-04 | -80.00 |
| 2020-11-03 | -77.60 |
| 2020-11-02 | -78.40 |
| 2020-10-30 | -77.20 |
| 2020-10-29 | -77.20 |
| 2020-10-28 | -77.20 |
| 2020-10-27 | -76.80 |
| 2020-10-23 | -76.40 |
| 2020-10-22 | -78.80 |
| 2020-10-21 | -73.60 |
| 2020-10-20 | -75.20 |
| 2020-10-19 | -70.00 |
| 2020-10-16 | -59.60 |
| 2020-10-15 | -59.60 |
| 2020-10-14 | -59.60 |
| 2020-10-12 | -59.60 |
| 2020-10-09 | -59.60 |
| 2020-10-08 | -59.60 |
| 2020-10-07 | -59.60 |
| 2020-10-06 | -59.60 |
| 2020-10-05 | -59.60 |
| 2020-09-30 | -59.60 |
| 2020-09-29 | -59.60 |
| 2020-09-28 | -59.60 |
| 2020-09-25 | -58.80 |
| 2020-09-24 | -58.80 |
| 2020-09-23 | -57.60 |
| 2020-09-22 | -58.00 |
| 2020-09-21 | -57.60 |
| 2020-09-18 | -54.40 |
| 2020-09-17 | -52.00 |
| 2020-09-16 | -50.80 |
| 2020-09-15 | -50.80 |
| 2020-09-14 | -50.80 |
| 2020-09-11 | -49.60 |
| 2020-09-10 | -48.40 |
| 2020-09-09 | -48.00 |
| 2020-09-08 | -50.00 |
| 2020-09-07 | -49.60 |
| 2020-09-04 | -36.00 |
| 2020-09-03 | -58.80 |
| 2020-09-02 | -58.80 |
| 2020-09-01 | -61.20 |
| 2020-08-31 | -60.80 |
| 2020-08-28 | -59.60 |
| 2020-08-27 | -60.00 |
| 2020-08-26 | -59.60 |
| 2020-08-25 | -59.20 |
| 2020-08-24 | -59.20 |
| 2020-08-21 | -58.40 |
| 2020-08-20 | -59.60 |
| 2020-08-19 | -61.20 |
| 2020-08-18 | -61.20 |
| 2020-08-17 | -61.20 |
| 2020-08-14 | -61.20 |
| 2020-08-13 | -60.40 |
| 2020-08-12 | -63.60 |
| 2020-08-11 | -62.40 |
| 2020-08-10 | -62.80 |
| 2020-08-07 | -62.40 |
| 2020-08-06 | -60.40 |
| 2020-08-05 | -59.60 |
| 2020-08-04 | -58.40 |
| 2020-08-03 | -62.40 |
| 2020-07-31 | -59.60 |
| 2020-07-30 | -58.00 |
| 2020-07-29 | -57.60 |
| 2020-07-28 | -54.00 |
| 2020-07-27 | -54.00 |
| 2020-07-24 | -52.00 |
| 2020-07-23 | -60.40 |
| 2020-07-22 | -60.40 |
| 2020-07-21 | -60.40 |
| 2020-07-20 | -60.40 |
| 2020-07-17 | -60.40 |
| 2020-07-16 | -60.40 |
| 2020-07-15 | -49.60 |
| 2020-07-14 | -49.60 |
| 2020-07-13 | -49.60 |
| 2020-07-10 | -50.80 |
| 2020-07-09 | -49.20 |
| 2020-07-08 | -47.60 |
| 2020-07-07 | -48.40 |
| 2020-07-06 | -47.20 |
| 2020-07-03 | -49.20 |
| 2020-07-02 | -49.60 |
| 2020-06-30 | -50.00 |
| 2020-06-29 | -50.40 |
| 2020-06-26 | -50.00 |
| 2020-06-24 | -48.80 |
| 2020-06-23 | -49.20 |
| 2020-06-22 | -48.80 |
| 2020-06-19 | -48.40 |
| 2020-06-18 | -49.20 |
| 2020-06-17 | -48.80 |
| 2020-06-16 | -49.60 |
| 2020-06-15 | -49.60 |
| 2020-06-12 | -44.00 |
| 2020-06-11 | -42.80 |
| 2020-06-10 | -44.40 |
| 2020-06-09 | -46.40 |
| 2020-06-08 | -49.20 |
| 2020-06-05 | -49.60 |
| 2020-06-04 | -51.20 |
| 2020-06-03 | -50.80 |
| 2020-06-02 | -52.00 |
| 2020-06-01 | -52.80 |
| 2020-05-29 | -51.20 |
| 2020-05-28 | -50.00 |
| 2020-05-27 | -49.20 |
| 2020-05-26 | -48.40 |
| 2020-05-25 | -50.00 |
| 2020-05-22 | -48.40 |
| 2020-05-21 | -46.80 |
| 2020-05-20 | -46.40 |
| 2020-05-19 | -46.00 |
| 2020-05-18 | -45.60 |
| 2020-05-15 | -46.40 |
| 2020-05-14 | -47.60 |
| 2020-05-13 | -46.40 |
| 2020-05-12 | -45.20 |
| 2020-05-11 | -44.40 |
| 2020-05-08 | -43.20 |
| 2020-05-07 | -40.00 |
| 2020-05-06 | -40.00 |
| 2020-05-05 | -41.20 |
| 2020-05-04 | -48.00 |
| 2020-04-29 | -46.40 |
| 2020-04-28 | -48.80 |
| 2020-04-27 | -47.60 |
| 2020-04-24 | -47.60 |
| 2020-04-23 | -47.60 |
| 2020-04-22 | -47.60 |
| 2020-04-21 | -47.20 |
| 2020-04-20 | -46.40 |
| 2020-04-17 | -44.40 |
| 2020-04-16 | -45.20 |
| 2020-04-15 | -43.20 |
| 2020-04-14 | -42.80 |
| 2020-04-09 | -40.00 |
| 2020-04-08 | -42.80 |
| 2020-04-07 | -37.60 |
| 2020-04-06 | -43.60 |
| 2020-04-03 | -45.20 |
| 2020-04-02 | -43.60 |
| 2020-04-01 | -46.00 |
| 2020-03-31 | -42.80 |
| 2020-03-30 | -43.60 |
| 2020-03-27 | -47.20 |
| 2020-03-26 | -46.40 |
| 2020-03-25 | -46.80 |
| 2020-03-24 | -52.40 |
| 2020-03-23 | -54.00 |
| 2020-03-20 | -48.80 |
| 2020-03-19 | -49.20 |
| 2020-03-18 | -47.20 |
| 2020-03-17 | -45.20 |
| 2020-03-16 | -45.20 |
| 2020-03-13 | -46.40 |
| 2020-03-12 | -43.60 |
| 2020-03-11 | -40.40 |
| 2020-03-10 | -42.00 |
| 2020-03-09 | -42.00 |
| 2020-03-06 | -38.80 |
| 2020-03-05 | -36.80 |
| 2020-03-04 | -38.40 |
| 2020-03-03 | -39.20 |
| 2020-03-02 | -37.20 |
| 2020-02-28 | -38.00 |
| 2020-02-27 | -35.20 |
| 2020-02-26 | -32.80 |
| 2020-02-25 | -35.60 |
| 2020-02-24 | -32.40 |
| 2020-02-21 | -33.20 |
| 2020-02-20 | -32.00 |
| 2020-02-19 | -33.60 |
| 2020-02-18 | -32.00 |
| 2020-02-17 | -31.60 |
| 2020-02-14 | -32.00 |
| 2020-02-13 | -30.40 |
| 2020-02-12 | -29.20 |
| 2020-02-11 | -37.60 |
| 2020-02-10 | -39.20 |
| 2020-02-07 | -37.60 |
| 2020-02-06 | -37.60 |
| 2020-02-05 | -38.80 |
| 2020-02-04 | -37.60 |
| 2020-02-03 | -36.00 |
| 2020-01-31 | -36.40 |
| 2020-01-30 | -38.00 |
| 2020-01-29 | -34.40 |
| 2020-01-24 | -32.40 |
| 2020-01-23 | -34.00 |
| 2020-01-22 | -32.00 |
| 2020-01-21 | -32.40 |
| 2020-01-20 | -30.40 |
| 2020-01-17 | -30.00 |
| 2020-01-16 | -29.60 |
| 2020-01-15 | -30.00 |
| 2020-01-14 | -29.20 |
| 2020-01-13 | -30.00 |
| 2020-01-10 | -28.80 |
| 2020-01-09 | -29.60 |
| 2020-01-08 | -30.80 |
| 2020-01-07 | -28.80 |
| 2020-01-06 | -24.00 |
| 2020-01-03 | -30.80 |
| 2020-01-02 | -30.00 |
| 2019-12-31 | -30.80 |
| 2019-12-30 | -30.00 |
| 2019-12-27 | -29.60 |
| 2019-12-24 | -30.80 |
| 2019-12-23 | -30.00 |
| 2019-12-20 | -32.00 |
| 2019-12-19 | -29.60 |
| 2019-12-18 | -26.80 |
| 2019-12-17 | -25.20 |
| 2019-12-16 | -25.60 |
| 2019-12-13 | -24.80 |
| 2019-12-12 | -24.00 |
| 2019-12-11 | -23.60 |
| 2019-12-10 | -28.00 |
| 2019-12-09 | -23.60 |
| 2019-12-06 | -18.00 |
| 2019-12-05 | -18.40 |
| 2019-12-04 | -17.60 |
| 2019-12-03 | -16.00 |
| 2019-12-02 | -12.80 |
| 2019-11-29 | -10.80 |
| 2019-11-28 | -7.60 |
| 2019-11-27 | -6.80 |
| 2019-11-26 | -6.80 |
| 2019-11-25 | -6.00 |
| 2019-11-22 | -6.40 |
| 2019-11-21 | -2.80 |
| 2019-11-20 | -0.80 |
| 2019-11-19 | -1.20 |
| 2019-11-18 | -2.40 |
| 2019-11-15 | -6.00 |
| 2019-11-14 | -6.00 |
| 2019-11-13 | -5.60 |
| 2019-11-12 | -1.60 |
| 2019-11-11 | -4.00 |
| 2019-11-08 | 1.20 |
| 2019-11-07 | 3.20 |
| 2019-11-06 | 1.20 |
| 2019-11-05 | 1.20 |
| 2019-11-04 | 1.20 |
| 2019-11-01 | -0.80 |
| 2019-10-31 | -0.40 |
| 2019-10-30 | -1.20 |
| 2019-10-29 | -1.20 |
| 2019-10-28 | 0.80 |
| 2019-10-25 | 3.60 |
| 2019-10-24 | 0.80 |
| 2019-10-23 | 0.00 |
| 2019-10-22 | 2.80 |
| 2019-10-21 | 7.20 |
| 2019-10-18 | 6.00 |
| 2019-10-17 | 11.60 |
| 2019-10-16 | 12.00 |
| 2019-10-15 | 22.80 |
| 2019-10-14 | 16.00 |
| 2019-10-11 | 23.20 |
| 2019-10-10 | 22.80 |
| 2019-10-09 | 23.20 |
| 2019-10-08 | 28.80 |
| 2019-10-04 | 27.60 |
| 2019-10-03 | 27.60 |
| 2019-10-02 | 26.80 |
| 2019-09-30 | 22.00 |
| 2019-09-27 | 22.40 |
| 2019-09-26 | 22.80 |
| 2019-09-25 | 22.40 |
| 2019-09-24 | 25.60 |
| 2019-09-23 | 12.40 |
| 2019-09-20 | 14.80 |
| 2019-09-19 | 11.20 |
| 2019-09-18 | 12.80 |
| 2019-09-17 | 12.80 |
| 2019-09-16 | 12.40 |
| 2019-09-13 | 11.60 |
| 2019-09-12 | 7.20 |
| 2019-09-11 | 0.00 |
| 2019-09-10 | 0.00 |
| 2019-09-09 | 6.40 |
| 2019-09-06 | 6.40 |
| 2019-09-05 | 10.40 |
| 2019-09-04 | 20.00 |
| 2019-09-03 | 16.80 |
| 2019-09-02 | 16.80 |
| 2019-08-30 | 16.80 |
| 2019-08-29 | 15.60 |
| 2019-08-28 | 18.00 |
| 2019-08-27 | 18.00 |
| 2019-08-26 | 12.40 |
| 2019-08-23 | 13.60 |
| 2019-08-22 | 11.60 |
| 2019-08-21 | 12.00 |
| 2019-08-20 | 3.60 |
| 2019-08-19 | -2.80 |
| 2019-08-16 | 2.80 |
| 2019-08-15 | 5.60 |
| 2019-08-14 | 8.00 |
| 2019-08-13 | 8.80 |
| 2019-08-12 | 10.00 |
| 2019-08-09 | 6.40 |
| 2019-08-08 | 4.80 |
| 2019-08-07 | 2.80 |
| 2019-08-06 | 4.00 |
| 2019-08-05 | 4.40 |
| 2019-08-02 | 6.00 |
| 2019-08-01 | 6.80 |
| 2019-07-31 | 6.80 |
| 2019-07-30 | 7.60 |
| 2019-07-29 | 6.80 |
| 2019-07-26 | 4.40 |
| 2019-07-25 | 4.00 |
| 2019-07-24 | 2.80 |
| 2019-07-23 | 0.80 |
| 2019-07-22 | -4.00 |
| 2019-07-19 | -4.80 |
| 2019-07-18 | -6.40 |
| 2019-07-17 | -6.40 |
| 2019-07-16 | -7.60 |
| 2019-07-15 | -7.60 |
| 2019-07-12 | -8.00 |
| 2019-07-11 | -8.00 |
| 2019-07-10 | -7.60 |
| 2019-07-09 | -8.00 |
| 2019-07-08 | -7.20 |
| 2019-07-05 | -6.80 |
| 2019-07-04 | -5.60 |
| 2019-07-03 | -7.60 |
| 2019-07-02 | -7.60 |
| 2019-06-28 | -8.00 |
| 2019-06-27 | -7.60 |
| 2019-06-26 | -8.00 |
| 2019-06-25 | -8.00 |
| 2019-06-24 | -8.00 |
| 2019-06-21 | -8.00 |
| 2019-06-20 | -7.60 |
| 2019-06-19 | -7.60 |
| 2019-06-18 | -7.60 |
| 2019-06-17 | -8.00 |
| 2019-06-14 | -8.00 |
| 2019-06-13 | -7.20 |
| 2019-06-12 | -7.60 |
| 2019-06-11 | -7.60 |
| 2019-06-10 | -7.60 |
| 2019-06-06 | -7.60 |
| 2019-06-05 | -8.00 |
| 2019-06-04 | -8.00 |
| 2019-06-03 | -7.20 |
| 2019-05-31 | -7.60 |
| 2019-05-30 | -7.20 |
| 2019-05-29 | -7.60 |
| 2019-05-28 | -4.80 |
| 2019-05-27 | -7.60 |
| 2019-05-24 | -7.60 |
| 2019-05-23 | -7.60 |
| 2019-05-22 | -7.20 |
| 2019-05-21 | -7.20 |
| 2019-05-20 | -6.40 |
| 2019-05-17 | -7.20 |
| 2019-05-16 | -7.20 |
| 2019-05-15 | -5.20 |
| 2019-05-14 | -7.60 |
| 2019-05-10 | -4.00 |
| 2019-05-09 | -6.40 |
| 2019-05-08 | -5.60 |
| 2019-05-07 | -2.80 |
| 2019-05-06 | -3.20 |
| 2019-05-03 | 0.00 |
| 2019-05-02 | 0.40 |
| 2019-04-30 | 0.40 |
| 2019-04-29 | 4.40 |
| 2019-04-26 | 4.00 |
| 2019-04-25 | 4.00 |
| 2019-04-24 | 4.00 |
| 2019-04-23 | 4.40 |
| 2019-04-18 | 4.00 |
| 2019-04-17 | 4.80 |
| 2019-04-16 | 4.40 |
| 2019-04-15 | 4.40 |
| 2019-04-12 | 5.60 |
| 2019-04-11 | 5.20 |
| 2019-04-10 | 5.60 |
| 2019-04-09 | 4.40 |
| 2019-04-08 | 5.60 |
| 2019-04-04 | 5.20 |
| 2019-04-03 | 6.40 |
| 2019-04-02 | 4.40 |
| 2019-04-01 | 0.40 |
| 2019-03-29 | 0.00 |
| 2019-03-28 | 0.80 |
| 2019-03-27 | 0.40 |
| 2019-03-26 | 0.00 |
| 2019-03-25 | 0.00 |
| 2019-03-22 | 0.40 |
| 2019-03-21 | 0.80 |
| 2019-03-20 | 1.60 |
| 2019-03-19 | 1.20 |
| 2019-03-18 | 2.40 |
| 2019-03-15 | 1.20 |
| 2019-03-14 | -0.80 |
| 2019-03-13 | -1.60 |
| 2019-03-12 | 0.40 |
| 2019-03-11 | 1.60 |
| 2019-03-08 | 0.00 |
| 2019-03-07 | 2.40 |
| 2019-03-06 | 4.00 |
| 2019-03-05 | 4.00 |
| 2019-03-04 | 5.60 |
| 2019-03-01 | 5.60 |
| 2019-02-28 | 6.00 |
| 2019-02-27 | 6.80 |
| 2019-02-26 | 6.40 |
| 2019-02-25 | 7.20 |
| 2019-02-22 | 5.60 |
| 2019-02-21 | 6.00 |
| 2019-02-20 | 4.80 |
| 2019-02-19 | 5.20 |
| 2019-02-18 | 6.40 |
| 2019-02-15 | 7.20 |
| 2019-02-14 | 8.00 |
| 2019-02-13 | 7.60 |
| 2019-02-12 | 6.40 |
| 2019-02-11 | 4.80 |
| 2019-02-08 | 6.00 |
| 2019-02-04 | 6.00 |
| 2019-02-01 | 6.00 |
| 2019-01-31 | 5.60 |
| 2019-01-30 | 6.40 |
| 2019-01-29 | 7.60 |
| 2019-01-28 | 7.20 |
| 2019-01-25 | 7.20 |
| 2019-01-24 | 7.20 |
| 2019-01-23 | 7.20 |
| 2019-01-22 | 6.80 |
| 2019-01-21 | 8.40 |
| 2019-01-18 | 7.20 |
| 2019-01-17 | 10.00 |
| 2019-01-16 | 6.00 |
| 2019-01-15 | 13.20 |
| 2019-01-14 | 14.00 |
| 2019-01-11 | 14.00 |
| 2019-01-10 | 14.00 |
| 2019-01-09 | 14.40 |
| 2019-01-08 | 17.20 |
| 2019-01-07 | 14.80 |
| 2019-01-04 | 9.60 |
| 2019-01-03 | 15.20 |
| 2019-01-02 | 15.20 |
| 2018-12-31 | 17.20 |
| 2018-12-28 | 13.60 |
| 2018-12-27 | 19.60 |
| 2018-12-24 | 19.20 |
| 2018-12-21 | 19.60 |
| 2018-12-20 | 19.60 |
| 2018-12-19 | 19.20 |
| 2018-12-18 | 19.20 |
| 2018-12-17 | 19.60 |
| 2018-12-14 | 19.20 |
| 2018-12-13 | 19.20 |
| 2018-12-12 | 14.40 |
| 2018-12-11 | 15.60 |
| 2018-12-10 | 12.40 |
| 2018-12-07 | 12.40 |
| 2018-12-06 | 10.00 |
| 2018-12-05 | 13.60 |
| 2018-12-04 | 15.20 |
| 2018-12-03 | 13.20 |
| 2018-11-30 | 12.40 |
| 2018-11-29 | 15.60 |
| 2018-11-28 | 19.20 |
| 2018-11-27 | 16.40 |
| 2018-11-26 | 20.40 |
| 2018-11-23 | 17.60 |
| 2018-11-22 | 20.00 |
| 2018-11-21 | 22.80 |
| 2018-11-20 | 22.00 |
| 2018-11-19 | 27.60 |
| 2018-11-16 | 29.60 |
| 2018-11-15 | 34.80 |
| 2018-11-14 | 18.00 |
| 2018-11-13 | 16.40 |
| 2018-11-12 | 16.80 |
| 2018-11-09 | 15.20 |
| 2018-11-08 | 13.60 |
| 2018-11-07 | 14.00 |
| 2018-11-06 | 15.20 |
| 2018-11-05 | 12.40 |
| 2018-11-02 | 13.60 |
| 2018-11-01 | 10.00 |
| 2018-10-31 | 12.00 |
| 2018-10-30 | 12.00 |
| 2018-10-29 | 14.40 |
| 2018-10-26 | 16.00 |
| 2018-10-25 | 14.40 |
| 2018-10-24 | 10.00 |
| 2018-10-23 | 13.60 |
| 2018-10-22 | 16.00 |
| 2018-10-19 | 7.60 |
| 2018-10-18 | 2.40 |
| 2018-10-16 | 6.80 |
| 2018-10-15 | 2.80 |
| 2018-10-12 | -1.60 |
| 2018-10-11 | 2.80 |
| 2018-10-10 | 10.00 |
| 2018-10-09 | 11.60 |
| 2018-10-08 | 10.80 |
| 2018-10-05 | 15.60 |
| 2018-10-04 | 15.20 |
| 2018-10-03 | 11.60 |
| 2018-10-02 | 13.60 |
| 2018-09-28 | 15.60 |
| 2018-09-27 | 15.60 |
| 2018-09-26 | 15.20 |
| 2018-09-24 | 17.60 |
| 2018-09-21 | 17.60 |
| 2018-09-20 | 14.80 |
| 2018-09-19 | 16.80 |
| 2018-09-18 | 15.20 |
| 2018-09-17 | 13.60 |
| 2018-09-14 | 15.20 |
| 2018-09-13 | 18.00 |
| 2018-09-12 | 15.60 |
| 2018-09-11 | 17.60 |
| 2018-09-10 | 18.00 |
| 2018-09-07 | 20.00 |
| 2018-09-06 | 20.40 |
| 2018-09-05 | 20.40 |
| 2018-09-04 | 21.20 |
| 2018-09-03 | 23.60 |
| 2018-08-31 | 23.60 |
| 2018-08-30 | 23.60 |
| 2018-08-29 | 22.80 |
| 2018-08-28 | 23.60 |
| 2018-08-27 | 25.60 |
| 2018-08-24 | 26.40 |
| 2018-08-23 | 26.00 |
| 2018-08-22 | 24.00 |
| 2018-08-21 | 18.80 |
| 2018-08-20 | 18.00 |
| 2018-08-17 | 18.40 |
| 2018-08-16 | 20.00 |
| 2018-08-15 | 20.00 |
| 2018-08-14 | 22.40 |
| 2018-08-13 | 21.60 |
| 2018-08-10 | 22.40 |
| 2018-08-09 | 24.00 |
| 2018-08-08 | 26.00 |
| 2018-08-07 | 20.00 |
| 2018-08-06 | 20.00 |
| 2018-08-03 | 21.20 |
| 2018-08-02 | 20.40 |
| 2018-08-01 | 21.20 |
| 2018-07-31 | 25.20 |
| 2018-07-30 | 26.80 |
| 2018-07-27 | 26.40 |
| 2018-07-26 | 25.60 |
| 2018-07-25 | 26.00 |
| 2018-07-24 | 26.40 |
| 2018-07-23 | 26.80 |
| 2018-07-20 | 26.00 |
| 2018-07-19 | 28.40 |
| 2018-07-18 | 25.60 |
| 2018-07-17 | 25.20 |
| 2018-07-16 | 26.00 |
| 2018-07-13 | 24.80 |
| 2018-07-12 | 26.00 |
| 2018-07-11 | 27.20 |
| 2018-07-10 | 24.00 |
| 2018-07-09 | 29.20 |
| 2018-07-06 | 29.20 |
| 2018-07-05 | 31.60 |
| 2018-07-04 | 32.40 |
| 2018-07-03 | 36.00 |
| 2018-06-29 | 36.40 |
| 2018-06-28 | 36.00 |
| 2018-06-27 | 36.00 |
| 2018-06-26 | 39.60 |
| 2018-06-25 | 39.60 |
| 2018-06-22 | 41.60 |
| 2018-06-21 | 41.60 |
| 2018-06-20 | 42.80 |
| 2018-06-19 | 39.60 |
| 2018-06-15 | 43.20 |
| 2018-06-14 | 44.40 |
| 2018-06-13 | 44.00 |
| 2018-06-12 | 44.00 |
| 2018-06-11 | 43.60 |
| 2018-06-08 | 43.20 |
| 2018-06-07 | 42.40 |
| 2018-06-06 | 43.60 |
| 2018-06-05 | 46.80 |
| 2018-06-04 | 45.20 |
| 2018-06-01 | 46.40 |
| 2018-05-31 | 46.80 |
| 2018-05-30 | 46.40 |
| 2018-05-29 | 49.60 |
| 2018-05-28 | 52.80 |
| 2018-05-25 | 53.20 |
| 2018-05-24 | 56.80 |
| 2018-05-23 | 54.80 |
| 2018-05-21 | 56.00 |
| 2018-05-18 | 58.80 |
| 2018-05-17 | 59.60 |
| 2018-05-16 | 56.00 |
| 2018-05-15 | 56.00 |
| 2018-05-14 | 56.80 |
| 2018-05-11 | 57.20 |
| 2018-05-10 | 57.20 |
| 2018-05-09 | 56.80 |
| 2018-05-08 | 55.60 |
| 2018-05-07 | 54.00 |
| 2018-05-04 | 48.00 |
| 2018-05-03 | 48.80 |
| 2018-05-02 | 50.00 |
| 2018-04-30 | 47.20 |
| 2018-04-27 | 47.20 |
| 2018-04-26 | 50.00 |
| 2018-04-25 | 52.40 |
| 2018-04-24 | 40.00 |
| 2018-04-23 | 40.00 |
| 2018-04-20 | 40.00 |
| 2018-04-19 | 40.00 |
| 2018-04-18 | 40.00 |
| 2018-04-17 | 40.00 |
| 2018-04-16 | 40.00 |
| 2018-04-13 | 40.00 |
| 2018-04-12 | 40.00 |
| 2018-04-11 | 40.00 |
| 2018-04-10 | 40.00 |
| 2018-04-09 | 40.00 |
| 2018-04-06 | 40.00 |
| 2018-04-04 | 42.00 |
| 2018-04-03 | 45.20 |
| 2018-03-29 | 46.00 |
| 2018-03-28 | 47.20 |
| 2018-03-27 | 50.00 |
| 2018-03-26 | 48.00 |
| 2018-03-23 | 48.40 |
| 2018-03-22 | 55.20 |
| 2018-03-21 | 56.00 |
| 2018-03-20 | 56.00 |
| 2018-03-19 | 54.80 |
| 2018-03-16 | 57.20 |
| 2018-03-15 | 56.40 |
| 2018-03-14 | 57.20 |
| 2018-03-13 | 58.40 |
| 2018-03-12 | 56.80 |
| 2018-03-09 | 49.60 |
| 2018-03-08 | 48.80 |
| 2018-03-07 | 48.80 |
| 2018-03-06 | 50.00 |
| 2018-03-05 | 49.20 |
| 2018-03-02 | 50.40 |
| 2018-03-01 | 52.40 |
| 2018-02-28 | 52.00 |
| 2018-02-27 | 52.40 |
| 2018-02-26 | 55.20 |
| 2018-02-23 | 54.00 |
| 2018-02-22 | 55.60 |
| 2018-02-21 | 56.40 |
| 2018-02-20 | 54.40 |
| 2018-02-15 | 52.40 |
| 2018-02-14 | 48.80 |
| 2018-02-13 | 48.00 |
| 2018-02-12 | 44.80 |
| 2018-02-09 | 40.00 |
| 2018-02-08 | 47.20 |
| 2018-02-07 | 47.60 |
| 2018-02-06 | 50.80 |
| 2018-02-05 | 59.20 |
| 2018-02-02 | 59.60 |
| 2018-02-01 | 56.80 |
| 2018-01-31 | 58.00 |
| 2018-01-30 | 58.40 |
| 2018-01-29 | 63.20 |
| 2018-01-26 | 56.40 |
| 2018-01-25 | 58.00 |
| 2018-01-24 | 60.00 |
| 2018-01-23 | 61.60 |
| 2018-01-22 | 58.80 |
| 2018-01-19 | 59.60 |
| 2018-01-18 | 58.80 |
| 2018-01-17 | 60.00 |
| 2018-01-16 | 58.40 |
| 2018-01-15 | 59.60 |
| 2018-01-12 | 60.80 |
| 2018-01-11 | 60.40 |
| 2018-01-10 | 61.60 |
| 2018-01-09 | 60.80 |
| 2018-01-08 | 60.40 |
| 2018-01-05 | 60.40 |
| 2018-01-04 | 62.00 |
| 2018-01-03 | 62.80 |
| 2018-01-02 | 63.60 |
| 2017-12-29 | 64.00 |
| 2017-12-28 | 64.40 |
| 2017-12-27 | 63.60 |
| 2017-12-22 | 63.60 |
| 2017-12-21 | 64.40 |
| 2017-12-20 | 60.80 |
| 2017-12-19 | 64.00 |
| 2017-12-18 | 64.80 |
| 2017-12-15 | 60.80 |
| 2017-12-14 | 60.80 |
| 2017-12-13 | 59.20 |
| 2017-12-12 | 59.60 |
| 2017-12-11 | 60.40 |
| 2017-12-08 | 60.00 |
| 2017-12-07 | 58.40 |
| 2017-12-06 | 55.60 |
| 2017-12-05 | 59.60 |
| 2017-12-04 | 56.40 |
| 2017-12-01 | 57.60 |
| 2017-11-30 | 59.20 |
| 2017-11-29 | 60.00 |
| 2017-11-28 | 60.00 |
| 2017-11-27 | 57.60 |
| 2017-11-24 | 60.00 |
| 2017-11-23 | 60.40 |
| 2017-11-22 | 60.00 |
| 2017-11-21 | 60.40 |
| 2017-11-20 | 60.80 |
| 2017-11-17 | 62.40 |
| 2017-11-16 | 62.40 |
| 2017-11-15 | 61.20 |
| 2017-11-14 | 63.20 |
| 2017-11-13 | 62.40 |
| 2017-11-10 | 60.40 |
| 2017-11-09 | 60.40 |
| 2017-11-08 | 60.40 |
| 2017-11-07 | 62.00 |
| 2017-11-06 | 60.40 |
| 2017-11-03 | 61.60 |
| 2017-11-02 | 62.40 |
| 2017-11-01 | 63.60 |
| 2017-10-31 | 64.00 |
| 2017-10-30 | 61.20 |
| 2017-10-27 | 59.60 |
| 2017-10-26 | 65.60 |
| 2017-10-25 | 67.60 |
| 2017-10-24 | 60.00 |
| 2017-10-23 | 56.80 |
| 2017-10-20 | 54.00 |
| 2017-10-19 | 53.20 |
| 2017-10-18 | 55.60 |
| 2017-10-17 | 52.40 |
| 2017-10-16 | 52.00 |
| 2017-10-13 | 50.80 |
| 2017-10-12 | 52.00 |
| 2017-10-11 | 50.80 |
| 2017-10-10 | 50.00 |
| 2017-10-09 | 48.40 |
| 2017-10-06 | 46.80 |
| 2017-10-04 | 47.60 |
| 2017-10-03 | 46.40 |
| 2017-09-29 | 46.40 |
| 2017-09-28 | 45.60 |
| 2017-09-27 | 44.80 |
| 2017-09-26 | 45.20 |
| 2017-09-25 | 44.00 |
| 2017-09-22 | 45.60 |
| 2017-09-21 | 48.80 |
| 2017-09-20 | 46.40 |
| 2017-09-19 | 46.40 |
| 2017-09-18 | 47.20 |
| 2017-09-15 | 47.20 |
| 2017-09-14 | 48.00 |
| 2017-09-13 | 50.40 |
| 2017-09-12 | 47.60 |
| 2017-09-11 | 48.40 |
| 2017-09-08 | 48.40 |
| 2017-09-07 | 48.00 |
| 2017-09-06 | 48.40 |
| 2017-09-05 | 46.80 |
| 2017-09-04 | 49.20 |
| 2017-09-01 | 44.00 |
| 2017-08-31 | 45.60 |
| 2017-08-30 | 45.20 |
| 2017-08-29 | 44.40 |
| 2017-08-28 | 44.40 |
| 2017-08-25 | 46.00 |
| 2017-08-24 | 44.40 |
| 2017-08-22 | 44.00 |
| 2017-08-21 | 43.60 |
| 2017-08-18 | 43.60 |
| 2017-08-17 | 42.80 |
| 2017-08-16 | 43.60 |
| 2017-08-15 | 45.60 |
| 2017-08-14 | 48.00 |
| 2017-08-11 | 46.00 |
| 2017-08-10 | 53.20 |
| 2017-08-09 | 58.00 |
| 2017-08-08 | 60.00 |
| 2017-08-07 | 58.80 |
| 2017-08-04 | 56.80 |
| 2017-08-03 | 53.60 |
| 2017-08-02 | 53.20 |
| 2017-08-01 | 54.80 |
| 2017-07-31 | 55.20 |
| 2017-07-28 | 49.60 |
| 2017-07-27 | 50.40 |
| 2017-07-26 | 48.40 |
| 2017-07-25 | 49.60 |
| 2017-07-24 | 50.00 |
| 2017-07-21 | 47.60 |
| 2017-07-20 | 52.00 |
| 2017-07-19 | 48.00 |
| 2017-07-18 | 47.60 |
| 2017-07-17 | 47.60 |
| 2017-07-14 | 49.60 |
| 2017-07-13 | 48.00 |
| 2017-07-12 | 49.60 |
| 2017-07-11 | 44.40 |
| 2017-07-10 | 43.60 |
| 2017-07-07 | 44.00 |
| 2017-07-06 | 44.00 |
| 2017-07-05 | 44.80 |
| 2017-07-04 | 42.40 |
| 2017-07-03 | 42.00 |
| 2017-06-30 | 40.40 |
| 2017-06-29 | 41.60 |
| 2017-06-28 | 42.80 |
| 2017-06-27 | 40.00 |
| 2017-06-26 | 43.60 |
| 2017-06-23 | 45.60 |
| 2017-06-22 | 44.80 |
| 2017-06-21 | 47.60 |
| 2017-06-20 | 40.80 |
| 2017-06-19 | 41.60 |
| 2017-06-16 | 40.80 |
| 2017-06-15 | 38.40 |
| 2017-06-14 | 48.40 |
| 2017-06-13 | 50.00 |
| 2017-06-12 | 47.20 |
| 2017-06-09 | 52.80 |
| 2017-06-08 | 50.40 |
| 2017-06-07 | 48.40 |
| 2017-06-06 | 52.00 |
| 2017-06-05 | 41.60 |
| 2017-06-02 | 36.40 |
| 2017-06-01 | 34.80 |
| 2017-05-31 | 33.20 |
| 2017-05-29 | 32.40 |
| 2017-05-26 | 30.80 |
| 2017-05-25 | 43.20 |
| 2017-05-24 | 32.80 |
| 2017-05-23 | 22.00 |
| 2017-05-22 | 21.20 |
| 2017-05-19 | 21.60 |
| 2017-05-18 | 19.60 |
| 2017-05-17 | 19.20 |
| 2017-05-16 | 20.00 |
| 2017-05-15 | 20.40 |
| 2017-05-12 | 19.60 |
| 2017-05-11 | 21.60 |
| 2017-05-10 | 18.80 |
| 2017-05-09 | 22.80 |
| 2017-05-08 | 18.00 |
| 2017-05-05 | 16.00 |
| 2017-05-04 | 16.80 |
| 2017-05-02 | 18.00 |
| 2017-04-28 | 18.80 |
| 2017-04-27 | 19.60 |
| 2017-04-26 | 23.20 |
| 2017-04-25 | 15.60 |
| 2017-04-24 | 15.60 |
| 2017-04-21 | 15.20 |
| 2017-04-20 | 16.40 |
| 2017-04-19 | 16.80 |
| 2017-04-18 | 15.20 |
| 2017-04-13 | 17.60 |
| 2017-04-12 | 16.00 |
| 2017-04-11 | 16.80 |
| 2017-04-10 | 18.40 |
| 2017-04-07 | 19.60 |
| 2017-04-06 | 22.00 |
| 2017-04-05 | 22.80 |
| 2017-04-03 | 19.20 |
| 2017-03-31 | 20.00 |
| 2017-03-30 | 20.00 |
| 2017-03-29 | 21.60 |
| 2017-03-28 | 20.80 |
| 2017-03-27 | 22.00 |
| 2017-03-24 | 22.00 |
| 2017-03-23 | 22.00 |
| 2017-03-22 | 22.80 |
| 2017-03-21 | 24.00 |
| 2017-03-20 | 24.40 |
| 2017-03-17 | 20.80 |
| 2017-03-16 | 27.20 |
| 2017-03-15 | 17.60 |
| 2017-03-14 | 20.00 |
| 2017-03-13 | 15.60 |
| 2017-03-10 | 17.20 |
| 2017-03-09 | 18.80 |
| 2017-03-08 | 23.20 |
| 2017-03-07 | 23.60 |
| 2017-03-06 | 31.60 |
| 2017-03-03 | 30.80 |
| 2017-03-02 | 39.20 |
| 2017-03-01 | 47.20 |
| 2017-02-28 | 56.00 |
| 2017-02-27 | 62.00 |
| 2017-02-24 | 55.20 |
| 2017-02-23 | 63.20 |
| 2017-02-22 | 66.00 |
| 2017-02-21 | 60.00 |
| 2017-02-20 | 80.00 |
| 2017-02-17 | 66.00 |
| 2017-02-16 | 51.20 |
| 2017-02-15 | 38.40 |
| 2017-02-14 | 32.80 |
| 2017-02-13 | 12.40 |
| 2017-02-10 | 10.00 |
| 2017-02-09 | 11.60 |
| 2017-02-08 | 9.60 |
| 2017-02-07 | 10.40 |
| 2017-02-06 | 10.00 |
| 2017-02-03 | 10.80 |
| 2017-02-02 | 11.60 |
| 2017-02-01 | 14.00 |
| 2017-01-27 | 14.40 |
| 2017-01-26 | 13.60 |
| 2017-01-25 | 14.00 |
| 2017-01-24 | 13.20 |
| 2017-01-23 | 13.20 |
| 2017-01-20 | 14.80 |
| 2017-01-19 | 18.40 |
| 2017-01-18 | 14.00 |
| 2017-01-17 | 12.80 |
| 2017-01-16 | 15.60 |
| 2017-01-13 | 18.40 |
| 2017-01-12 | 19.20 |
| 2017-01-11 | 18.00 |
| 2017-01-10 | 18.80 |
| 2017-01-09 | 21.60 |
| 2017-01-06 | 18.80 |
| 2017-01-05 | 18.00 |
| 2017-01-04 | 19.20 |
| 2017-01-03 | 18.40 |
| 2016-12-30 | 19.60 |
| 2016-12-29 | 19.60 |
| 2016-12-28 | 21.60 |
| 2016-12-23 | 25.60 |
| 2016-12-22 | 20.00 |
| 2016-12-21 | 20.40 |
| 2016-12-20 | 24.00 |
| 2016-12-19 | 21.20 |
| 2016-12-16 | 18.00 |
| 2016-12-15 | 20.00 |
| 2016-12-14 | 21.60 |
| 2016-12-13 | 26.40 |
| 2016-12-12 | 24.80 |
| 2016-12-09 | 30.00 |
| 2016-12-08 | 32.00 |
| 2016-12-07 | 33.60 |
| 2016-12-06 | 38.80 |
| 2016-12-05 | 31.20 |
| 2016-12-02 | 32.00 |
| 2016-12-01 | 34.00 |
| 2016-11-30 | 35.20 |
| 2016-11-29 | 35.20 |
| 2016-11-28 | 36.40 |
| 2016-11-25 | 36.00 |
| 2016-11-24 | 37.20 |
| 2016-11-23 | 38.40 |
| 2016-11-22 | 43.20 |
| 2016-11-21 | 41.20 |
| 2016-11-18 | 36.80 |
| 2016-11-17 | 38.00 |
| 2016-11-16 | 39.60 |
| 2016-11-15 | 42.40 |
| 2016-11-14 | 46.80 |
| 2016-11-11 | 49.60 |
| 2016-11-10 | 56.80 |
| 2016-11-09 | 54.80 |
| 2016-11-08 | 60.00 |
| 2016-11-07 | 36.80 |
| 2016-11-04 | 38.80 |
| 2016-11-03 | 39.20 |
| 2016-11-02 | 41.20 |
| 2016-11-01 | 39.20 |
| 2016-10-31 | 39.20 |
| 2016-10-28 | 42.80 |
| 2016-10-27 | 41.60 |
| 2016-10-26 | 43.20 |
| 2016-10-25 | 48.00 |
| 2016-10-24 | 50.40 |
| 2016-10-20 | 54.00 |
| 2016-10-19 | 47.60 |
| 2016-10-18 | 52.40 |
| 2016-10-17 | 51.60 |
| 2016-10-14 | 56.80 |
| 2016-10-13 | 56.80 |
| 2016-10-12 | 62.00 |
| 2016-10-11 | 66.80 |
| 2016-10-07 | 68.40 |
| 2016-10-06 | 72.00 |
| 2016-10-05 | 72.80 |
| 2016-10-04 | 70.00 |
| 2016-10-03 | 73.60 |
| 2016-09-30 | 76.00 |
| 2016-09-29 | 80.80 |
| 2016-09-28 | 65.60 |
| 2016-09-27 | 71.20 |
| 2016-09-26 | 78.00 |
| 2016-09-23 | 83.60 |
| 2016-09-22 | 88.00 |
| 2016-09-21 | 86.00 |
| 2016-09-20 | 94.00 |
| 2016-09-19 | 98.40 |
| 2016-09-15 | 103.20 |
| 2016-09-14 | 102.40 |
| 2016-09-13 | 105.60 |
| 2016-09-12 | 98.80 |
| 2016-09-09 | 104.40 |
| 2016-09-08 | 102.80 |
| 2016-09-07 | 114.80 |
| 2016-09-06 | 122.40 |
| 2016-09-05 | 116.40 |
| 2016-09-02 | 136.80 |
| 2016-09-01 | 162.00 |
| 2016-08-31 | 172.80 |
| 2016-08-30 | 172.00 |
| 2016-08-29 | 155.20 |
| 2016-08-26 | 151.20 |
| 2016-08-25 | 147.20 |
| 2016-08-24 | 143.60 |
| 2016-08-23 | 143.20 |
| 2016-08-22 | 138.40 |
| 2016-08-19 | 136.40 |
| 2016-08-18 | 135.60 |
| 2016-08-17 | 133.20 |
| 2016-08-16 | 132.00 |
| 2016-08-15 | 127.20 |
| 2016-08-12 | 125.60 |
| 2016-08-11 | 117.20 |
| 2016-08-10 | 116.00 |
| 2016-08-09 | 107.60 |
| 2016-08-08 | 107.60 |
| 2016-08-05 | 107.20 |
| 2016-08-04 | 81.60 |
| 2016-08-03 | 69.20 |
| 2016-08-01 | 48.00 |
| 2016-07-29 | 32.00 |
| 2016-07-28 | 64.40 |
| 2016-07-27 | 88.00 |
| 2016-07-26 | 93.60 |
| 2016-07-25 | 97.60 |
| 2016-07-22 | 90.40 |
| 2016-07-21 | 92.80 |
| 2016-07-20 | 94.80 |
| 2016-07-19 | 87.20 |
| 2016-07-18 | 96.00 |
| 2016-07-15 | 78.40 |
| 2016-07-14 | 81.20 |
| 2016-07-13 | 82.00 |
| 2016-07-12 | 82.00 |
| 2016-07-11 | 81.20 |
| 2016-07-08 | 82.80 |
| 2016-07-07 | 84.40 |
| 2016-07-06 | 86.00 |
| 2016-07-05 | 88.00 |
| 2016-07-04 | 92.40 |
| 2016-06-30 | 95.20 |
| 2016-06-29 | 97.60 |
| 2016-06-28 | 90.40 |
| 2016-06-27 | 95.20 |
| 2016-06-24 | 97.60 |
| 2016-06-23 | 102.00 |
| 2016-06-22 | 105.20 |
| 2016-06-21 | 103.20 |
| 2016-06-20 | 106.00 |
| 2016-06-17 | 104.40 |
| 2016-06-16 | 115.60 |
| 2016-06-15 | 124.00 |
| 2016-06-14 | 127.60 |
| 2016-06-13 | 126.40 |
| 2016-06-10 | 135.60 |
| 2016-06-08 | 132.40 |
| 2016-06-07 | 142.00 |
| 2016-06-06 | 143.60 |
| 2016-06-03 | 154.00 |
| 2016-06-02 | 157.60 |
| 2016-06-01 | 160.40 |
| 2016-05-31 | 172.00 |
| 2016-05-30 | 112.80 |
| 2016-05-27 | 113.20 |
| 2016-05-26 | 116.80 |
| 2016-05-25 | 112.00 |
| 2016-05-24 | 113.20 |
| 2016-05-23 | 113.20 |
| 2016-05-20 | 116.40 |
| 2016-05-19 | 132.80 |
| 2016-05-18 | 139.60 |
| 2016-05-17 | 147.60 |
| 2016-05-16 | 148.00 |
| 2016-05-13 | 147.60 |
| 2016-05-12 | 147.60 |
| 2016-05-11 | 152.00 |
| 2016-05-10 | 158.40 |
| 2016-05-09 | 161.60 |
| 2016-05-06 | 148.00 |
| 2016-05-05 | 159.20 |
| 2016-05-04 | 159.20 |
| 2016-05-03 | 163.20 |
| 2016-04-29 | 176.40 |
| 2016-04-28 | 181.60 |
| 2016-04-27 | 180.00 |
| 2016-04-26 | 183.20 |
| 2016-04-25 | 183.60 |
| 2016-04-22 | 189.60 |
| 2016-04-21 | 195.20 |
| 2016-04-20 | 196.80 |
| 2016-04-19 | 205.60 |
| 2016-04-18 | 212.00 |
| 2016-04-15 | 214.80 |
| 2016-04-14 | 219.60 |
| 2016-04-13 | 214.00 |
| 2016-04-12 | 212.00 |
| 2016-04-11 | 218.40 |
| 2016-04-08 | 223.20 |
| 2016-04-07 | 220.00 |
| 2016-04-06 | 220.00 |
| 2016-04-05 | 212.00 |
| 2016-04-01 | 214.00 |
| 2016-03-31 | 220.00 |
| 2016-03-30 | 222.80 |
| 2016-03-29 | 220.00 |
| 2016-03-24 | 226.80 |
| 2016-03-23 | 219.20 |
| 2016-03-22 | 222.00 |
| 2016-03-21 | 188.80 |
| 2016-03-18 | 186.80 |
| 2016-03-17 | 187.20 |
| 2016-03-16 | 186.80 |
| 2016-03-15 | 185.60 |
| 2016-03-14 | 186.80 |
| 2016-03-11 | 183.20 |
| 2016-03-10 | 179.20 |
| 2016-03-09 | 190.00 |
| 2016-03-08 | 188.40 |
| 2016-03-07 | 183.20 |
| 2016-03-04 | 192.00 |
| 2016-03-03 | 193.60 |
| 2016-03-02 | 203.20 |
| 2016-03-01 | 192.80 |
| 2016-02-29 | 201.20 |
| 2016-02-26 | 225.60 |
| 2016-02-25 | 222.80 |
| 2016-02-24 | 233.60 |
| 2016-02-23 | 247.20 |
| 2016-02-22 | 258.00 |
| 2016-02-19 | 224.80 |
| 2016-02-18 | 228.00 |
| 2016-02-17 | 214.80 |
| 2016-02-16 | 218.80 |
| 2016-02-15 | 225.20 |
| 2016-02-12 | 207.60 |
| 2016-02-11 | 219.20 |
| 2016-02-05 | 244.00 |
| 2016-02-04 | 234.00 |
| 2016-02-03 | 218.40 |
| 2016-02-02 | 217.60 |
| 2016-02-01 | 196.40 |
| 2016-01-29 | 232.40 |
| 2016-01-28 | 247.60 |
| 2016-01-27 | 261.60 |
| 2016-01-26 | 316.00 |
| 2016-01-25 | 370.40 |
| 2016-01-22 | 304.00 |
| 2016-01-21 | 304.00 |
| 2016-01-20 | 326.40 |
| 2016-01-19 | 343.20 |
| 2016-01-18 | 333.60 |
| 2016-01-15 | 337.60 |
| 2016-01-14 | 344.80 |
| 2016-01-13 | 359.20 |
| 2016-01-12 | 373.60 |
| 2016-01-11 | 394.40 |
| 2016-01-08 | 420.00 |
| 2016-01-07 | 421.60 |
| 2016-01-06 | 446.40 |
| 2016-01-05 | 449.60 |
| 2016-01-04 | 461.60 |
| 2015-12-31 | 509.60 |
| 2015-12-30 | 507.20 |
| 2015-12-29 | 539.20 |
| 2015-12-28 | 568.00 |
| 2015-12-24 | 588.00 |
| 2015-12-23 | 598.40 |
| 2015-12-22 | 609.60 |
| 2015-12-21 | 620.00 |
| 2015-12-18 | 635.20 |
| 2015-12-17 | 665.60 |
| 2015-12-16 | 688.80 |
| 2015-12-15 | 718.00 |
| 2015-12-14 | 685.60 |
| 2015-12-11 | 562.40 |
| 2015-12-10 | 579.20 |
| 2015-12-09 | 600.00 |
| 2015-12-08 | 580.80 |
| 2015-12-07 | 375.20 |
| 2015-12-04 | 357.60 |
| 2015-12-03 | 357.60 |
| 2015-12-02 | 356.80 |
| 2015-12-01 | 352.00 |
| 2015-11-30 | 352.00 |
| 2015-11-27 | 402.40 |
| 2015-11-26 | 416.00 |
| 2015-11-25 | 417.60 |
| 2015-11-24 | 418.40 |
| 2015-11-23 | 412.80 |
| 2015-11-20 | 461.60 |
| 2015-11-19 | 460.00 |
| 2015-11-18 | 460.00 |
| 2015-11-17 | 460.00 |
| 2015-11-16 | 456.00 |
| 2015-11-13 | 458.40 |
| 2015-11-12 | 469.60 |
| 2015-11-11 | 462.40 |
| 2015-11-10 | 457.60 |
| 2015-11-09 | 464.00 |
| 2015-11-06 | 468.80 |
| 2015-11-05 | 468.00 |
| 2015-11-04 | 471.20 |
| 2015-11-03 | 475.20 |
| 2015-11-02 | 480.80 |
| 2015-10-30 | 480.00 |
| 2015-10-29 | 486.40 |
| 2015-10-28 | 499.20 |
| 2015-10-27 | 492.00 |
| 2015-10-26 | 512.00 |
| 2015-10-23 | 524.80 |
| 2015-10-22 | 525.60 |
| 2015-10-20 | 528.00 |
| 2015-10-19 | 525.60 |
| 2015-10-16 | 519.20 |
| 2015-10-15 | 500.00 |
| 2015-10-14 | 511.20 |
| 2015-10-13 | 468.00 |
| 2015-10-12 | 464.80 |
| 2015-10-09 | 489.60 |
| 2015-10-08 | 500.00 |
| 2015-10-07 | 500.00 |
| 2015-10-06 | 524.00 |
| 2015-10-05 | 544.00 |
| 2015-10-02 | 546.40 |
| 2015-09-30 | 560.00 |
| 2015-09-29 | 548.00 |
| 2015-09-25 | 584.80 |
| 2015-09-24 | 585.60 |
| 2015-09-23 | 567.20 |
| 2015-09-22 | 569.60 |
| 2015-09-21 | 575.20 |
| 2015-09-18 | 573.60 |
| 2015-09-17 | 510.40 |
| 2015-09-16 | 515.20 |
| 2015-09-15 | 520.00 |
| 2015-09-14 | 524.00 |
| 2015-09-11 | 519.20 |
| 2015-09-10 | 528.00 |
| 2015-09-09 | 531.20 |
| 2015-09-08 | 516.80 |
| 2015-09-07 | 500.00 |
| 2015-09-04 | 508.00 |
| 2015-09-02 | 503.20 |
| 2015-09-01 | 488.80 |
| 2015-08-31 | 429.60 |
| 2015-08-28 | 427.20 |
| 2015-08-27 | 429.60 |
| 2015-08-26 | 404.00 |
| 2015-08-25 | 340.00 |
| 2015-08-24 | 312.80 |
| 2015-08-21 | 340.00 |
| 2015-08-20 | 328.00 |
| 2015-08-19 | 325.60 |
| 2015-08-18 | 310.40 |
| 2015-08-17 | 329.60 |
| 2015-08-14 | 342.40 |
| 2015-08-13 | 340.00 |
| 2015-08-12 | 336.00 |
| 2015-08-11 | 328.80 |
| 2015-08-10 | 325.60 |
| 2015-08-07 | 315.20 |
| 2015-08-06 | 300.00 |
| 2015-08-05 | 276.00 |
| 2015-08-04 | 274.00 |
| 2015-08-03 | 212.00 |
| 2015-07-31 | 149.60 |
| 2015-07-30 | 149.20 |
| 2015-07-29 | 135.60 |
| 2015-07-28 | 136.80 |
| 2015-07-27 | 131.60 |
| 2015-07-24 | 151.20 |
| 2015-07-23 | 159.60 |
| 2015-07-22 | 167.20 |
| 2015-07-21 | 177.60 |
| 2015-07-20 | 172.80 |
| 2015-07-17 | 188.80 |
| 2015-07-16 | 190.00 |
| 2015-07-15 | 200.00 |
| 2015-07-14 | 222.40 |
| 2015-07-13 | 215.20 |
| 2015-07-10 | 230.80 |
| 2015-07-09 | 194.40 |
| 2015-07-08 | 156.00 |
| 2015-07-07 | 206.00 |
| 2015-07-06 | 242.00 |
| 2015-07-03 | 277.20 |
| 2015-07-02 | 300.00 |
| 2015-06-30 | 299.20 |
| 2015-06-29 | 284.40 |
| 2015-06-26 | 294.40 |
| 2015-06-25 | 302.40 |
| 2015-06-24 | 298.80 |
| 2015-06-23 | 308.80 |
| 2015-06-22 | 304.80 |
| 2015-06-19 | 340.00 |
| 2015-06-18 | 309.60 |
| 2015-06-17 | 320.00 |
| 2015-06-16 | 348.00 |
| 2015-06-15 | 388.00 |
| 2015-06-12 | 398.40 |
| 2015-06-11 | 399.20 |
| 2015-06-10 | 406.40 |
| 2015-06-09 | 416.80 |
| 2015-06-08 | 435.20 |
| 2015-06-05 | 412.80 |
| 2015-06-04 | 453.60 |
| 2015-06-03 | 494.40 |
| 2015-06-02 | 540.80 |
| 2015-06-01 | 614.40 |
| 2015-05-29 | 656.80 |
| 2015-05-28 | 682.40 |
| 2015-05-27 | 670.40 |
| 2015-05-26 | 632.80 |
| 2015-05-22 | 576.80 |
| 2015-05-21 | 599.20 |
| 2015-05-20 | 1,134.00 |
| 2015-05-19 | 1,230.00 |
| 2015-05-18 | 1,236.00 |
| 2015-05-15 | 1,268.00 |
| 2015-05-14 | 1,132.00 |
| 2015-05-13 | 1,184.00 |
| 2015-05-12 | 1,174.00 |
| 2015-05-11 | 1,194.00 |
| 2015-05-08 | 1,160.00 |
| 2015-05-07 | 1,186.00 |
| 2015-05-06 | 1,156.00 |
| 2015-05-05 | 1,180.00 |
| 2015-05-04 | 1,140.00 |
| 2015-04-30 | 1,140.00 |
| 2015-04-29 | 1,192.00 |
| 2015-04-28 | 1,080.00 |
| 2015-04-27 | 986.00 |
| 2015-04-24 | 820.00 |
| 2015-04-23 | 802.00 |
| 2015-04-22 | 830.00 |
| 2015-04-21 | 784.00 |
| 2015-04-20 | 768.00 |
| 2015-04-17 | 790.00 |
| 2015-04-16 | 834.00 |
| 2015-04-15 | 820.00 |
| 2015-04-14 | 840.00 |
| 2015-04-13 | 818.00 |
| 2015-04-10 | 880.00 |
| 2015-04-09 | 830.00 |
| 2015-04-08 | 860.00 |
| 2015-04-02 | 820.00 |
| 2015-04-01 | 812.00 |
| 2015-03-31 | 880.00 |
| 2015-03-30 | 820.00 |
| 2015-03-27 | 788.00 |
| 2015-03-26 | 730.00 |
| 2015-03-25 | 688.80 |
| 2015-03-24 | 672.80 |
| 2015-03-23 | 630.40 |
| 2015-03-20 | 700.00 |
| 2015-03-19 | 710.00 |
| 2015-03-18 | 680.00 |
| 2015-03-17 | 659.20 |
| 2015-03-16 | 594.40 |
| 2015-03-13 | 592.80 |
| 2015-03-12 | 576.00 |
| 2015-03-11 | 567.20 |
| 2015-03-10 | 568.80 |
| 2015-03-09 | 564.00 |
| 2015-03-06 | 570.40 |
| 2015-03-05 | 555.20 |
| 2015-03-04 | 545.60 |
| 2015-03-03 | 518.40 |
| 2015-03-02 | 508.00 |
| 2015-02-27 | 478.40 |
| 2015-02-26 | 465.60 |
| 2015-02-25 | 461.60 |
| 2015-02-24 | 452.80 |
| 2015-02-23 | 442.40 |
| 2015-02-18 | 440.80 |
| 2015-02-17 | 436.00 |
| 2015-02-16 | 402.40 |
| 2015-02-13 | 376.00 |
| 2015-02-12 | 350.40 |
| 2015-02-11 | 330.40 |
| 2015-02-10 | 321.60 |
| 2015-02-09 | 324.00 |
| 2015-02-06 | 335.20 |
| 2015-02-05 | 327.20 |
| 2015-02-04 | 332.80 |
| 2015-02-03 | 328.80 |
| 2015-02-02 | 340.80 |
| 2015-01-30 | 320.00 |
| 2015-01-29 | 336.00 |
| 2015-01-28 | 338.40 |
| 2015-01-27 | 346.40 |
| 2015-01-26 | 339.20 |
| 2015-01-23 | 339.20 |
| 2015-01-22 | 344.00 |
| 2015-01-21 | 318.40 |
| 2015-01-20 | 313.60 |
| 2015-01-19 | 272.80 |
| 2015-01-16 | 296.00 |
| 2015-01-15 | 294.40 |
| 2015-01-14 | 280.80 |
| 2015-01-13 | 236.00 |
| 2015-01-12 | 210.00 |
| 2015-01-09 | 209.20 |
| 2015-01-08 | 208.00 |
| 2015-01-07 | 196.00 |
| 2015-01-06 | 200.00 |
| 2015-01-05 | 208.00 |
| 2015-01-02 | 208.00 |
| 2014-12-31 | 200.00 |
| 2014-12-30 | 211.20 |
| 2014-12-29 | 203.20 |
| 2014-12-24 | 205.60 |
| 2014-12-23 | 196.00 |
| 2014-12-22 | 198.40 |
| 2014-12-19 | 222.40 |
| 2014-12-18 | 189.20 |
| 2014-12-17 | 193.20 |
| 2014-12-16 | 182.00 |
| 2014-12-15 | 190.40 |
| 2014-12-12 | 147.60 |
| 2014-12-11 | 147.60 |
| 2014-12-10 | 142.40 |
| 2014-12-09 | 147.20 |
| 2014-12-08 | 148.00 |
| 2014-12-05 | 143.60 |
| 2014-12-04 | 143.60 |
| 2014-12-03 | 144.40 |
| 2014-12-02 | 127.20 |
| 2014-12-01 | 127.20 |
| 2014-11-28 | 132.40 |
| 2014-11-27 | 136.40 |
| 2014-11-26 | 139.20 |
| 2014-11-25 | 149.20 |
| 2014-11-24 | 137.20 |
| 2014-11-21 | 137.20 |
| 2014-11-20 | 134.00 |
| 2014-11-19 | 137.60 |
| 2014-11-18 | 149.20 |
| 2014-11-17 | 148.80 |
| 2014-11-14 | 148.80 |
| 2014-11-13 | 149.60 |
| 2014-11-12 | 147.20 |
| 2014-11-11 | 137.60 |
| 2014-11-10 | 122.80 |
| 2014-11-07 | 122.00 |
| 2014-11-06 | 124.40 |
| 2014-11-05 | 128.00 |
| 2014-11-04 | 122.40 |
| 2014-11-03 | 134.00 |
| 2014-10-31 | 151.20 |
| 2014-10-30 | 148.80 |
| 2014-10-29 | 142.40 |
| 2014-10-28 | 138.80 |
| 2014-10-27 | 128.40 |
| 2014-10-24 | 142.80 |
| 2014-10-23 | 121.20 |
| 2014-10-22 | 115.60 |
| 2014-10-21 | 108.00 |
| 2014-10-20 | 106.80 |
| 2014-10-17 | 108.40 |
| 2014-10-16 | 108.40 |
| 2014-10-15 | 108.80 |
| 2014-10-14 | 118.40 |
| 2014-10-13 | 111.60 |
| 2014-10-10 | 125.60 |
| 2014-10-09 | 106.80 |
| 2014-10-08 | 100.40 |
| 2014-10-07 | 91.20 |
| 2014-10-06 | 95.20 |
| 2014-10-03 | 94.40 |
| 2014-09-30 | 95.60 |
| 2014-09-29 | 78.40 |
| 2014-09-26 | 82.80 |
| 2014-09-25 | 92.00 |
| 2014-09-24 | 144.40 |
| 2014-09-23 | 122.40 |
| 2014-09-22 | 78.00 |
| 2014-09-19 | 79.20 |
| 2014-09-18 | 56.80 |
| 2014-09-17 | 56.40 |
| 2014-09-16 | 59.60 |
| 2014-09-15 | 70.00 |
| 2014-09-12 | 26.40 |
| 2014-09-11 | 24.80 |
| 2014-09-10 | 27.60 |
| 2014-09-08 | 22.00 |
| 2014-09-05 | 22.80 |
| 2014-09-04 | 24.80 |
| 2014-09-03 | 24.40 |
| 2014-09-02 | 21.60 |
| 2014-09-01 | 18.80 |
| 2014-08-29 | 17.20 |
| 2014-08-28 | 14.40 |
| 2014-08-27 | 16.40 |
| 2014-08-26 | 18.40 |
| 2014-08-25 | 17.20 |
| 2014-08-22 | 17.20 |
| 2014-08-21 | 17.20 |
| 2014-08-20 | 19.20 |
| 2014-08-19 | 20.40 |
| 2014-08-18 | 20.40 |
| 2014-08-15 | 20.80 |
| 2014-08-14 | 22.00 |
| 2014-08-13 | 21.60 |
| 2014-08-12 | 18.00 |
| 2014-08-11 | 20.00 |
| 2014-08-08 | 20.40 |
| 2014-08-07 | 22.00 |
| 2014-08-06 | 22.40 |
| 2014-08-05 | 23.60 |
| 2014-08-04 | 22.40 |
| 2014-08-01 | 25.20 |
| 2014-07-31 | 23.60 |
| 2014-07-30 | 22.80 |
| 2014-07-29 | 23.60 |
| 2014-07-28 | 25.20 |
| 2014-07-25 | 22.40 |
| 2014-07-24 | 22.40 |
| 2014-07-23 | 24.40 |
| 2014-07-22 | 22.00 |
| 2014-07-21 | 22.00 |
| 2014-07-18 | 22.00 |
| 2014-07-17 | 24.40 |
| 2014-07-16 | 22.80 |
| 2014-07-15 | 23.60 |
| 2014-07-14 | 24.00 |
| 2014-07-11 | 24.80 |
| 2014-07-10 | 25.60 |
| 2014-07-09 | 26.80 |
| 2014-07-08 | 30.80 |
| 2014-07-07 | 32.00 |
| 2014-07-04 | 32.40 |
| 2014-07-03 | 32.40 |
| 2014-07-02 | 31.60 |
| 2014-06-30 | 28.40 |
| 2014-06-27 | 29.60 |
| 2014-06-26 | 27.20 |
| 2014-06-25 | 24.40 |
| 2014-06-24 | 24.00 |
| 2014-06-23 | 22.00 |
| 2014-06-20 | 22.80 |
| 2014-06-19 | 26.40 |
| 2014-06-18 | 28.40 |
| 2014-06-17 | 30.80 |
| 2014-06-16 | 32.40 |
| 2014-06-13 | 32.80 |
| 2014-06-12 | 31.20 |
| 2014-06-11 | 32.80 |
| 2014-06-10 | 33.20 |
| 2014-06-09 | 32.40 |
| 2014-06-06 | 30.80 |
| 2014-06-05 | 30.00 |
| 2014-06-04 | 28.80 |
| 2014-06-03 | 30.00 |
| 2014-05-30 | 29.60 |
| 2014-05-29 | 29.20 |
| 2014-05-28 | 28.80 |
| 2014-05-27 | 27.60 |
| 2014-05-26 | 28.00 |
| 2014-05-23 | 28.80 |
| 2014-05-22 | 29.60 |
| 2014-05-21 | 29.60 |
| 2014-05-20 | 31.20 |
| 2014-05-19 | 32.40 |
| 2014-05-16 | 33.60 |
| 2014-05-15 | 33.20 |
| 2014-05-14 | 32.80 |
| 2014-05-13 | 33.60 |
| 2014-05-12 | 32.80 |
| 2014-05-09 | 34.80 |
| 2014-05-08 | 36.00 |
| 2014-05-07 | 38.80 |
| 2014-05-05 | 38.80 |
| 2014-05-02 | 36.40 |
| 2014-04-30 | 35.60 |
| 2014-04-29 | 34.80 |
| 2014-04-28 | 36.00 |
| 2014-04-25 | 36.00 |
| 2014-04-24 | 33.60 |
| 2014-04-23 | 33.60 |
| 2014-04-22 | 34.40 |
| 2014-04-17 | 33.60 |
| 2014-04-16 | 32.00 |
| 2014-04-15 | 31.60 |
| 2014-04-14 | 32.00 |
| 2014-04-11 | 29.60 |
| 2014-04-10 | 30.40 |
| 2014-04-09 | 30.00 |
| 2014-04-08 | 26.80 |
| 2014-04-07 | 29.60 |
| 2014-04-04 | 33.20 |
| 2014-04-03 | 30.80 |
| 2014-04-02 | 28.40 |
| 2014-04-01 | 29.20 |
| 2014-03-31 | 26.40 |
| 2014-03-28 | 26.40 |
| 2014-03-27 | 26.40 |
| 2014-03-26 | 26.40 |
| 2014-03-25 | 26.00 |
| 2014-03-24 | 27.60 |
| 2014-03-21 | 25.60 |
| 2014-03-20 | 28.80 |
| 2014-03-19 | 32.40 |
| 2014-03-18 | 30.00 |
| 2014-03-17 | 30.40 |
| 2014-03-14 | 28.40 |
| 2014-03-13 | 31.60 |
| 2014-03-12 | 32.40 |
| 2014-03-11 | 32.80 |
| 2014-03-10 | 33.60 |
| 2014-03-07 | 34.80 |
| 2014-03-06 | 36.00 |
| 2014-03-05 | 40.80 |
| 2014-03-04 | 40.00 |
| 2014-03-03 | 36.40 |
| 2014-02-28 | 36.80 |
| 2014-02-27 | 36.00 |
| 2014-02-26 | 36.80 |
| 2014-02-25 | 38.00 |
| 2014-02-24 | 39.60 |
| 2014-02-21 | 40.00 |
| 2014-02-20 | 38.40 |
| 2014-02-19 | 40.80 |
| 2014-02-18 | 39.60 |
| 2014-02-17 | 45.20 |
| 2014-02-14 | 40.40 |
| 2014-02-13 | 36.40 |
| 2014-02-12 | 36.00 |
| 2014-02-11 | 35.60 |
| 2014-02-10 | 33.20 |
| 2014-02-07 | 37.60 |
| 2014-02-06 | 23.60 |
| 2014-02-05 | 24.00 |
| 2014-02-04 | 23.60 |
| 2014-01-30 | 25.20 |
| 2014-01-29 | 26.40 |
| 2014-01-28 | 22.80 |
| 2014-01-27 | 21.60 |
| 2014-01-24 | 23.20 |
| 2014-01-23 | 22.00 |
| 2014-01-22 | 22.80 |
| 2014-01-21 | 24.80 |
| 2014-01-20 | 24.00 |
| 2014-01-17 | 20.40 |
| 2014-01-16 | 20.40 |
| 2014-01-15 | 24.00 |
| 2014-01-14 | 21.60 |
| 2014-01-13 | 23.20 |
| 2014-01-10 | 28.00 |
| 2014-01-09 | 28.40 |
| 2014-01-08 | 29.20 |
| 2014-01-07 | 26.40 |
| 2014-01-06 | 26.00 |
| 2014-01-03 | 27.60 |
| 2014-01-02 | 29.20 |
| 2013-12-31 | 24.00 |
| 2013-12-30 | 22.40 |
| 2013-12-27 | 23.60 |
| 2013-12-24 | 24.00 |
| 2013-12-23 | 23.20 |
| 2013-12-20 | 24.80 |
| 2013-12-19 | 26.80 |
| 2013-12-18 | 25.20 |
| 2013-12-17 | 16.80 |
| 2013-12-16 | 3.60 |
| 2013-12-13 | 1.60 |
| 2013-12-12 | -2.40 |
| 2013-12-11 | -1.60 |
| 2013-12-10 | -2.80 |
| 2013-12-09 | -1.60 |
| 2013-12-06 | -1.60 |
| 2013-12-05 | -1.20 |
| 2013-12-04 | -3.20 |
| 2013-12-03 | -3.20 |
| 2013-12-02 | -2.00 |
| 2013-11-29 | -2.00 |
| 2013-11-28 | -1.20 |
| 2013-11-27 | 0.40 |
| 2013-11-26 | 0.40 |
| 2013-11-25 | 0.00 |
| 2013-11-22 | 0.00 |
| 2013-11-21 | 0.00 |
| 2013-11-20 | 0.40 |
| 2013-11-19 | 0.80 |
| 2013-11-18 | 1.60 |
| 2013-11-15 | 0.00 |
| 2013-11-14 | -1.60 |
| 2013-11-13 | -4.00 |
| 2013-11-12 | -2.00 |
| 2013-11-11 | -2.80 |
| 2013-11-08 | -4.00 |
| 2013-11-07 | -6.40 |
| 2013-11-06 | -5.60 |
| 2013-11-05 | -4.80 |
| 2013-11-04 | -7.60 |
| 2013-11-01 | -6.00 |
| 2013-10-31 | -7.60 |
| 2013-10-30 | -6.40 |
| 2013-10-29 | -6.40 |
| 2013-10-28 | -10.00 |
| 2013-10-25 | -1.60 |
| 2013-10-24 | -2.40 |
| 2013-10-23 | -1.60 |
| 2013-10-22 | 0.00 |
| 2013-10-21 | -2.40 |
| 2013-10-18 | 1.20 |
| 2013-10-17 | -2.00 |
| 2013-10-16 | -1.60 |
| 2013-10-15 | -0.80 |
| 2013-10-11 | 1.60 |
| 2013-10-10 | -2.40 |
| 2013-10-09 | -2.80 |
| 2013-10-08 | -3.20 |
| 2013-10-07 | -2.40 |
| 2013-10-04 | -0.80 |
| 2013-10-03 | 0.00 |
| 2013-10-02 | 4.00 |
| 2013-09-30 | 0.40 |
| 2013-09-27 | 3.60 |
| 2013-09-26 | 0.80 |
| 2013-09-25 | 3.60 |
| 2013-09-24 | 2.80 |
| 2013-09-23 | 3.60 |
| 2013-09-19 | 3.60 |
| 2013-09-18 | 2.00 |
| 2013-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy