Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02200 | 2011-12-16 | 2018-08-31 | 2020-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2200 % |
|---|---|
| 2020-03-20 | -89.25 |
| 2020-03-19 | -89.25 |
| 2020-03-18 | -89.25 |
| 2020-03-17 | -89.25 |
| 2020-03-16 | -89.25 |
| 2020-03-13 | -89.25 |
| 2020-03-12 | -89.25 |
| 2020-03-11 | -89.25 |
| 2020-03-10 | -89.25 |
| 2020-03-09 | -89.25 |
| 2020-03-06 | -89.25 |
| 2020-03-05 | -89.25 |
| 2020-03-04 | -89.25 |
| 2020-03-03 | -89.25 |
| 2020-03-02 | -89.25 |
| 2020-02-28 | -89.25 |
| 2020-02-27 | -89.25 |
| 2020-02-26 | -89.25 |
| 2020-02-25 | -89.25 |
| 2020-02-24 | -89.25 |
| 2020-02-21 | -89.25 |
| 2020-02-20 | -89.25 |
| 2020-02-19 | -89.25 |
| 2020-02-18 | -89.25 |
| 2020-02-17 | -89.25 |
| 2020-02-14 | -89.25 |
| 2020-02-13 | -89.25 |
| 2020-02-12 | -89.25 |
| 2020-02-11 | -89.25 |
| 2020-02-10 | -89.25 |
| 2020-02-07 | -89.25 |
| 2020-02-06 | -89.25 |
| 2020-02-05 | -89.25 |
| 2020-02-04 | -89.25 |
| 2020-02-03 | -89.25 |
| 2020-01-31 | -89.25 |
| 2020-01-30 | -89.25 |
| 2020-01-29 | -89.25 |
| 2020-01-24 | -89.25 |
| 2020-01-23 | -89.25 |
| 2020-01-22 | -89.25 |
| 2020-01-21 | -89.25 |
| 2020-01-20 | -89.25 |
| 2020-01-17 | -89.25 |
| 2020-01-16 | -89.25 |
| 2020-01-15 | -89.25 |
| 2020-01-14 | -89.25 |
| 2020-01-13 | -89.25 |
| 2020-01-10 | -89.25 |
| 2020-01-09 | -89.25 |
| 2020-01-08 | -89.25 |
| 2020-01-07 | -89.25 |
| 2020-01-06 | -89.25 |
| 2020-01-03 | -89.25 |
| 2020-01-02 | -89.25 |
| 2019-12-31 | -89.25 |
| 2019-12-30 | -89.25 |
| 2019-12-27 | -89.25 |
| 2019-12-24 | -89.25 |
| 2019-12-23 | -89.25 |
| 2019-12-20 | -89.25 |
| 2019-12-19 | -89.25 |
| 2019-12-18 | -89.25 |
| 2019-12-17 | -89.25 |
| 2019-12-16 | -89.25 |
| 2019-12-13 | -89.25 |
| 2019-12-12 | -89.25 |
| 2019-12-11 | -89.25 |
| 2019-12-10 | -89.25 |
| 2019-12-09 | -89.25 |
| 2019-12-06 | -89.25 |
| 2019-12-05 | -89.25 |
| 2019-12-04 | -89.25 |
| 2019-12-03 | -89.25 |
| 2019-12-02 | -89.25 |
| 2019-11-29 | -89.25 |
| 2019-11-28 | -89.25 |
| 2019-11-27 | -89.25 |
| 2019-11-26 | -89.25 |
| 2019-11-25 | -89.25 |
| 2019-11-22 | -89.25 |
| 2019-11-21 | -89.25 |
| 2019-11-20 | -89.25 |
| 2019-11-19 | -89.25 |
| 2019-11-18 | -89.25 |
| 2019-11-15 | -89.25 |
| 2019-11-14 | -89.25 |
| 2019-11-13 | -89.25 |
| 2019-11-12 | -89.25 |
| 2019-11-11 | -89.25 |
| 2019-11-08 | -89.25 |
| 2019-11-07 | -89.25 |
| 2019-11-06 | -89.25 |
| 2019-11-05 | -89.25 |
| 2019-11-04 | -89.25 |
| 2019-11-01 | -89.25 |
| 2019-10-31 | -89.25 |
| 2019-10-30 | -89.25 |
| 2019-10-29 | -89.25 |
| 2019-10-28 | -89.25 |
| 2019-10-25 | -89.25 |
| 2019-10-24 | -89.25 |
| 2019-10-23 | -89.25 |
| 2019-10-22 | -89.25 |
| 2019-10-21 | -89.25 |
| 2019-10-18 | -89.25 |
| 2019-10-17 | -89.25 |
| 2019-10-16 | -89.25 |
| 2019-10-15 | -89.25 |
| 2019-10-14 | -89.25 |
| 2019-10-11 | -89.25 |
| 2019-10-10 | -89.25 |
| 2019-10-09 | -89.25 |
| 2019-10-08 | -89.25 |
| 2019-10-04 | -89.25 |
| 2019-10-03 | -89.25 |
| 2019-10-02 | -89.25 |
| 2019-09-30 | -89.25 |
| 2019-09-27 | -89.25 |
| 2019-09-26 | -89.25 |
| 2019-09-25 | -89.25 |
| 2019-09-24 | -89.25 |
| 2019-09-23 | -89.25 |
| 2019-09-20 | -89.25 |
| 2019-09-19 | -89.25 |
| 2019-09-18 | -89.25 |
| 2019-09-17 | -89.25 |
| 2019-09-16 | -89.25 |
| 2019-09-13 | -89.25 |
| 2019-09-12 | -89.25 |
| 2019-09-11 | -89.25 |
| 2019-09-10 | -89.25 |
| 2019-09-09 | -89.25 |
| 2019-09-06 | -89.25 |
| 2019-09-05 | -89.25 |
| 2019-09-04 | -89.25 |
| 2019-09-03 | -89.25 |
| 2019-09-02 | -89.25 |
| 2019-08-30 | -89.25 |
| 2019-08-29 | -89.25 |
| 2019-08-28 | -89.25 |
| 2019-08-27 | -89.25 |
| 2019-08-26 | -89.25 |
| 2019-08-23 | -89.25 |
| 2019-08-22 | -89.25 |
| 2019-08-21 | -89.25 |
| 2019-08-20 | -89.25 |
| 2019-08-19 | -89.25 |
| 2019-08-16 | -89.25 |
| 2019-08-15 | -89.25 |
| 2019-08-14 | -89.25 |
| 2019-08-13 | -89.25 |
| 2019-08-12 | -89.25 |
| 2019-08-09 | -89.25 |
| 2019-08-08 | -89.25 |
| 2019-08-07 | -89.25 |
| 2019-08-06 | -89.25 |
| 2019-08-05 | -89.25 |
| 2019-08-02 | -89.25 |
| 2019-08-01 | -89.25 |
| 2019-07-31 | -89.25 |
| 2019-07-30 | -89.25 |
| 2019-07-29 | -89.25 |
| 2019-07-26 | -89.25 |
| 2019-07-25 | -89.25 |
| 2019-07-24 | -89.25 |
| 2019-07-23 | -89.25 |
| 2019-07-22 | -89.25 |
| 2019-07-19 | -89.25 |
| 2019-07-18 | -89.25 |
| 2019-07-17 | -89.25 |
| 2019-07-16 | -89.25 |
| 2019-07-15 | -89.25 |
| 2019-07-12 | -89.25 |
| 2019-07-11 | -89.25 |
| 2019-07-10 | -89.25 |
| 2019-07-09 | -89.25 |
| 2019-07-08 | -89.25 |
| 2019-07-05 | -89.25 |
| 2019-07-04 | -89.25 |
| 2019-07-03 | -89.25 |
| 2019-07-02 | -89.25 |
| 2019-06-28 | -89.25 |
| 2019-06-27 | -89.25 |
| 2019-06-26 | -89.25 |
| 2019-06-25 | -89.25 |
| 2019-06-24 | -89.25 |
| 2019-06-21 | -89.25 |
| 2019-06-20 | -89.25 |
| 2019-06-19 | -89.25 |
| 2019-06-18 | -89.25 |
| 2019-06-17 | -89.25 |
| 2019-06-14 | -89.25 |
| 2019-06-13 | -89.25 |
| 2019-06-12 | -89.25 |
| 2019-06-11 | -89.25 |
| 2019-06-10 | -89.25 |
| 2019-06-06 | -89.25 |
| 2019-06-05 | -89.25 |
| 2019-06-04 | -89.25 |
| 2019-06-03 | -89.25 |
| 2019-05-31 | -89.25 |
| 2019-05-30 | -89.25 |
| 2019-05-29 | -89.25 |
| 2019-05-28 | -89.25 |
| 2019-05-27 | -89.25 |
| 2019-05-24 | -89.25 |
| 2019-05-23 | -89.25 |
| 2019-05-22 | -89.25 |
| 2019-05-21 | -89.25 |
| 2019-05-20 | -89.25 |
| 2019-05-17 | -89.25 |
| 2019-05-16 | -89.25 |
| 2019-05-15 | -89.25 |
| 2019-05-14 | -89.25 |
| 2019-05-10 | -89.25 |
| 2019-05-09 | -89.25 |
| 2019-05-08 | -89.25 |
| 2019-05-07 | -89.25 |
| 2019-05-06 | -89.25 |
| 2019-05-03 | -89.25 |
| 2019-05-02 | -89.25 |
| 2019-04-30 | -89.25 |
| 2019-04-29 | -89.25 |
| 2019-04-26 | -89.25 |
| 2019-04-25 | -89.25 |
| 2019-04-24 | -89.25 |
| 2019-04-23 | -89.25 |
| 2019-04-18 | -89.25 |
| 2019-04-17 | -89.25 |
| 2019-04-16 | -89.25 |
| 2019-04-15 | -89.25 |
| 2019-04-12 | -89.25 |
| 2019-04-11 | -89.25 |
| 2019-04-10 | -89.25 |
| 2019-04-09 | -89.25 |
| 2019-04-08 | -89.25 |
| 2019-04-04 | -89.25 |
| 2019-04-03 | -89.25 |
| 2019-04-02 | -89.25 |
| 2019-04-01 | -89.25 |
| 2019-03-29 | -89.25 |
| 2019-03-28 | -89.25 |
| 2019-03-27 | -89.25 |
| 2019-03-26 | -89.25 |
| 2019-03-25 | -89.25 |
| 2019-03-22 | -89.25 |
| 2019-03-21 | -89.25 |
| 2019-03-20 | -89.25 |
| 2019-03-19 | -89.25 |
| 2019-03-18 | -89.25 |
| 2019-03-15 | -89.25 |
| 2019-03-14 | -89.25 |
| 2019-03-13 | -89.25 |
| 2019-03-12 | -89.25 |
| 2019-03-11 | -89.25 |
| 2019-03-08 | -89.25 |
| 2019-03-07 | -89.25 |
| 2019-03-06 | -89.25 |
| 2019-03-05 | -89.25 |
| 2019-03-04 | -89.25 |
| 2019-03-01 | -89.25 |
| 2019-02-28 | -89.25 |
| 2019-02-27 | -89.25 |
| 2019-02-26 | -89.25 |
| 2019-02-25 | -89.25 |
| 2019-02-22 | -89.25 |
| 2019-02-21 | -89.25 |
| 2019-02-20 | -89.25 |
| 2019-02-19 | -89.25 |
| 2019-02-18 | -89.25 |
| 2019-02-15 | -89.25 |
| 2019-02-14 | -89.25 |
| 2019-02-13 | -89.25 |
| 2019-02-12 | -89.25 |
| 2019-02-11 | -89.25 |
| 2019-02-08 | -89.25 |
| 2019-02-04 | -89.25 |
| 2019-02-01 | -89.25 |
| 2019-01-31 | -89.25 |
| 2019-01-30 | -89.25 |
| 2019-01-29 | -89.25 |
| 2019-01-28 | -89.25 |
| 2019-01-25 | -89.25 |
| 2019-01-24 | -89.25 |
| 2019-01-23 | -89.25 |
| 2019-01-22 | -89.25 |
| 2019-01-21 | -89.25 |
| 2019-01-18 | -89.25 |
| 2019-01-17 | -89.25 |
| 2019-01-16 | -89.25 |
| 2019-01-15 | -89.25 |
| 2019-01-14 | -89.25 |
| 2019-01-11 | -89.25 |
| 2019-01-10 | -89.25 |
| 2019-01-09 | -89.25 |
| 2019-01-08 | -89.25 |
| 2019-01-07 | -89.25 |
| 2019-01-04 | -89.25 |
| 2019-01-03 | -89.25 |
| 2019-01-02 | -89.25 |
| 2018-12-31 | -89.25 |
| 2018-12-28 | -89.25 |
| 2018-12-27 | -89.25 |
| 2018-12-24 | -89.25 |
| 2018-12-21 | -89.25 |
| 2018-12-20 | -89.25 |
| 2018-12-19 | -89.25 |
| 2018-12-18 | -89.25 |
| 2018-12-17 | -89.25 |
| 2018-12-14 | -89.25 |
| 2018-12-13 | -89.25 |
| 2018-12-12 | -89.25 |
| 2018-12-11 | -89.25 |
| 2018-12-10 | -89.25 |
| 2018-12-07 | -89.25 |
| 2018-12-06 | -89.25 |
| 2018-12-05 | -89.25 |
| 2018-12-04 | -89.25 |
| 2018-12-03 | -89.25 |
| 2018-11-30 | -89.25 |
| 2018-11-29 | -89.25 |
| 2018-11-28 | -89.25 |
| 2018-11-27 | -89.25 |
| 2018-11-26 | -89.25 |
| 2018-11-23 | -89.25 |
| 2018-11-22 | -89.25 |
| 2018-11-21 | -89.25 |
| 2018-11-20 | -89.25 |
| 2018-11-19 | -89.25 |
| 2018-11-16 | -89.25 |
| 2018-11-15 | -89.25 |
| 2018-11-14 | -89.25 |
| 2018-11-13 | -89.25 |
| 2018-11-12 | -89.25 |
| 2018-11-09 | -89.25 |
| 2018-11-08 | -89.25 |
| 2018-11-07 | -89.25 |
| 2018-11-06 | -89.25 |
| 2018-11-05 | -89.25 |
| 2018-11-02 | -89.25 |
| 2018-11-01 | -89.25 |
| 2018-10-31 | -89.25 |
| 2018-10-30 | -89.25 |
| 2018-10-29 | -89.25 |
| 2018-10-26 | -89.25 |
| 2018-10-25 | -89.25 |
| 2018-10-24 | -89.25 |
| 2018-10-23 | -89.25 |
| 2018-10-22 | -89.25 |
| 2018-10-19 | -89.25 |
| 2018-10-18 | -89.25 |
| 2018-10-16 | -89.25 |
| 2018-10-15 | -89.25 |
| 2018-10-12 | -89.25 |
| 2018-10-11 | -89.25 |
| 2018-10-10 | -89.25 |
| 2018-10-09 | -89.25 |
| 2018-10-08 | -89.25 |
| 2018-10-05 | -89.25 |
| 2018-10-04 | -89.25 |
| 2018-10-03 | -89.25 |
| 2018-10-02 | -89.25 |
| 2018-09-28 | -89.25 |
| 2018-09-27 | -89.25 |
| 2018-09-26 | -89.25 |
| 2018-09-24 | -89.25 |
| 2018-09-21 | -89.25 |
| 2018-09-20 | -89.25 |
| 2018-09-19 | -89.25 |
| 2018-09-18 | -89.25 |
| 2018-09-17 | -89.25 |
| 2018-09-14 | -89.25 |
| 2018-09-13 | -89.25 |
| 2018-09-12 | -89.25 |
| 2018-09-11 | -89.25 |
| 2018-09-10 | -89.25 |
| 2018-09-07 | -89.25 |
| 2018-09-06 | -89.25 |
| 2018-09-05 | -89.25 |
| 2018-09-04 | -89.25 |
| 2018-09-03 | -89.25 |
| 2018-08-31 | -89.25 |
| 2018-08-30 | -89.25 |
| 2018-08-29 | -89.43 |
| 2018-08-28 | -89.25 |
| 2018-08-27 | -89.25 |
| 2018-08-24 | -89.80 |
| 2018-08-23 | -89.62 |
| 2018-08-22 | -89.43 |
| 2018-08-21 | -89.43 |
| 2018-08-20 | -89.43 |
| 2018-08-17 | -89.43 |
| 2018-08-16 | -89.25 |
| 2018-08-15 | -89.43 |
| 2018-08-14 | -86.84 |
| 2018-08-13 | -90.36 |
| 2018-08-10 | -90.17 |
| 2018-08-09 | -90.36 |
| 2018-08-08 | -90.36 |
| 2018-08-07 | -91.18 |
| 2018-08-06 | -90.73 |
| 2018-08-03 | -90.95 |
| 2018-08-02 | -89.43 |
| 2018-08-01 | -88.88 |
| 2018-07-31 | -88.51 |
| 2018-07-30 | -88.51 |
| 2018-07-27 | -88.51 |
| 2018-07-26 | -88.32 |
| 2018-07-25 | -88.14 |
| 2018-07-24 | -87.39 |
| 2018-07-23 | -87.39 |
| 2018-07-20 | -87.58 |
| 2018-07-19 | -87.58 |
| 2018-07-18 | -85.73 |
| 2018-07-17 | -84.98 |
| 2018-07-16 | -87.39 |
| 2018-07-13 | -89.62 |
| 2018-07-12 | -87.02 |
| 2018-07-11 | -86.47 |
| 2018-07-10 | -89.25 |
| 2018-07-09 | -89.25 |
| 2018-07-06 | -89.25 |
| 2018-07-05 | -89.25 |
| 2018-07-04 | -89.25 |
| 2018-07-03 | -89.25 |
| 2018-06-29 | -89.25 |
| 2018-06-28 | -22.14 |
| 2018-06-27 | -16.58 |
| 2018-06-26 | -13.98 |
| 2018-06-25 | -13.61 |
| 2018-06-22 | -13.98 |
| 2018-06-21 | -13.61 |
| 2018-06-20 | -14.35 |
| 2018-06-19 | -14.72 |
| 2018-06-15 | -13.24 |
| 2018-06-14 | -11.76 |
| 2018-06-13 | -9.16 |
| 2018-06-12 | -9.53 |
| 2018-06-11 | -8.42 |
| 2018-06-08 | -9.53 |
| 2018-06-07 | -10.28 |
| 2018-06-06 | -10.28 |
| 2018-06-05 | -7.68 |
| 2018-06-04 | -4.71 |
| 2018-06-01 | -1.75 |
| 2018-05-31 | -3.60 |
| 2018-05-30 | -2.49 |
| 2018-05-29 | -3.97 |
| 2018-05-28 | 0.85 |
| 2018-05-25 | -0.64 |
| 2018-05-24 | 1.22 |
| 2018-05-23 | 2.70 |
| 2018-05-21 | 7.15 |
| 2018-05-18 | 5.30 |
| 2018-05-17 | 3.81 |
| 2018-05-16 | 1.96 |
| 2018-05-15 | 3.81 |
| 2018-05-14 | 11.97 |
| 2018-05-11 | 10.49 |
| 2018-05-10 | 10.12 |
| 2018-05-09 | 8.26 |
| 2018-05-08 | 7.15 |
| 2018-05-07 | 10.86 |
| 2018-05-04 | 9.00 |
| 2018-05-03 | 10.86 |
| 2018-05-02 | 5.96 |
| 2018-04-30 | 4.49 |
| 2018-04-27 | 1.92 |
| 2018-04-26 | 2.28 |
| 2018-04-25 | 2.65 |
| 2018-04-24 | -3.23 |
| 2018-04-23 | -1.03 |
| 2018-04-20 | -2.13 |
| 2018-04-19 | -1.39 |
| 2018-04-18 | 0.44 |
| 2018-04-17 | 1.92 |
| 2018-04-16 | 3.76 |
| 2018-04-13 | 1.18 |
| 2018-04-12 | 1.18 |
| 2018-04-11 | 5.60 |
| 2018-04-10 | 3.02 |
| 2018-04-09 | 0.08 |
| 2018-04-06 | 1.18 |
| 2018-04-04 | 1.55 |
| 2018-04-03 | 1.92 |
| 2018-03-29 | 2.28 |
| 2018-03-28 | 4.49 |
| 2018-03-27 | 4.86 |
| 2018-03-26 | 3.02 |
| 2018-03-23 | 3.76 |
| 2018-03-22 | 4.86 |
| 2018-03-21 | 5.60 |
| 2018-03-20 | 4.12 |
| 2018-03-19 | 4.12 |
| 2018-03-16 | 4.86 |
| 2018-03-15 | 3.76 |
| 2018-03-14 | 5.96 |
| 2018-03-13 | 6.33 |
| 2018-03-12 | 5.96 |
| 2018-03-09 | 5.60 |
| 2018-03-08 | 4.86 |
| 2018-03-07 | 6.33 |
| 2018-03-06 | 7.44 |
| 2018-03-05 | 7.07 |
| 2018-03-02 | 7.07 |
| 2018-03-01 | 7.07 |
| 2018-02-28 | 6.70 |
| 2018-02-27 | 6.70 |
| 2018-02-26 | 6.70 |
| 2018-02-23 | 6.70 |
| 2018-02-22 | 6.70 |
| 2018-02-21 | 6.70 |
| 2018-02-20 | 7.07 |
| 2018-02-15 | 7.44 |
| 2018-02-14 | 5.60 |
| 2018-02-13 | 4.86 |
| 2018-02-12 | 5.23 |
| 2018-02-09 | 5.23 |
| 2018-02-08 | 7.44 |
| 2018-02-07 | 8.54 |
| 2018-02-06 | 5.60 |
| 2018-02-05 | 8.91 |
| 2018-02-02 | 10.01 |
| 2018-02-01 | 7.44 |
| 2018-01-31 | 4.12 |
| 2018-01-30 | 4.12 |
| 2018-01-29 | -0.66 |
| 2018-01-26 | 1.55 |
| 2018-01-25 | 2.28 |
| 2018-01-24 | 6.33 |
| 2018-01-23 | 6.33 |
| 2018-01-22 | 10.75 |
| 2018-01-19 | 12.22 |
| 2018-01-18 | 16.63 |
| 2018-01-17 | 10.75 |
| 2018-01-16 | 11.11 |
| 2018-01-15 | 11.11 |
| 2018-01-12 | 11.48 |
| 2018-01-11 | 12.22 |
| 2018-01-10 | 10.38 |
| 2018-01-09 | 7.44 |
| 2018-01-08 | 6.70 |
| 2018-01-05 | 7.07 |
| 2018-01-04 | 4.12 |
| 2018-01-03 | -0.66 |
| 2018-01-02 | -0.66 |
| 2017-12-29 | -2.87 |
| 2017-12-28 | -3.23 |
| 2017-12-27 | -2.13 |
| 2017-12-22 | -5.44 |
| 2017-12-21 | -7.28 |
| 2017-12-20 | -10.59 |
| 2017-12-19 | -10.59 |
| 2017-12-18 | -9.49 |
| 2017-12-15 | -8.75 |
| 2017-12-14 | -12.80 |
| 2017-12-13 | -12.43 |
| 2017-12-12 | -13.90 |
| 2017-12-11 | -13.90 |
| 2017-12-08 | -13.90 |
| 2017-12-07 | -14.64 |
| 2017-12-06 | -15.38 |
| 2017-12-05 | -15.38 |
| 2017-12-04 | -15.38 |
| 2017-12-01 | -15.01 |
| 2017-11-30 | -14.64 |
| 2017-11-29 | -15.01 |
| 2017-11-28 | -15.38 |
| 2017-11-27 | -15.38 |
| 2017-11-24 | -15.01 |
| 2017-11-23 | -15.38 |
| 2017-11-22 | -15.01 |
| 2017-11-21 | -15.38 |
| 2017-11-20 | -14.64 |
| 2017-11-17 | -13.17 |
| 2017-11-16 | -14.27 |
| 2017-11-15 | -16.08 |
| 2017-11-14 | -15.71 |
| 2017-11-13 | -15.71 |
| 2017-11-10 | -15.71 |
| 2017-11-09 | -16.44 |
| 2017-11-08 | -16.80 |
| 2017-11-07 | -16.44 |
| 2017-11-06 | -16.44 |
| 2017-11-03 | -16.44 |
| 2017-11-02 | -16.80 |
| 2017-11-01 | -16.80 |
| 2017-10-31 | -16.80 |
| 2017-10-30 | -15.71 |
| 2017-10-27 | -16.44 |
| 2017-10-26 | -16.80 |
| 2017-10-25 | -16.80 |
| 2017-10-24 | -15.71 |
| 2017-10-23 | -16.80 |
| 2017-10-20 | -15.71 |
| 2017-10-19 | -15.71 |
| 2017-10-18 | -14.63 |
| 2017-10-17 | -14.99 |
| 2017-10-16 | -14.27 |
| 2017-10-13 | -13.54 |
| 2017-10-12 | -13.90 |
| 2017-10-11 | -13.90 |
| 2017-10-10 | -13.90 |
| 2017-10-09 | -14.99 |
| 2017-10-06 | -14.99 |
| 2017-10-04 | -14.99 |
| 2017-10-03 | -14.99 |
| 2017-09-29 | -15.35 |
| 2017-09-28 | -15.35 |
| 2017-09-27 | -16.44 |
| 2017-09-26 | -16.44 |
| 2017-09-25 | -16.44 |
| 2017-09-22 | -16.44 |
| 2017-09-21 | -14.99 |
| 2017-09-20 | -15.71 |
| 2017-09-19 | -15.35 |
| 2017-09-18 | -16.08 |
| 2017-09-15 | -15.35 |
| 2017-09-14 | -16.08 |
| 2017-09-13 | -14.99 |
| 2017-09-12 | -16.08 |
| 2017-09-11 | -15.71 |
| 2017-09-08 | -15.71 |
| 2017-09-07 | -14.63 |
| 2017-09-06 | -15.71 |
| 2017-09-05 | -15.71 |
| 2017-09-04 | -15.71 |
| 2017-09-01 | -14.99 |
| 2017-08-31 | -14.27 |
| 2017-08-30 | -14.27 |
| 2017-08-29 | -14.99 |
| 2017-08-28 | -14.63 |
| 2017-08-25 | -14.27 |
| 2017-08-24 | -14.27 |
| 2017-08-22 | -14.27 |
| 2017-08-21 | -14.27 |
| 2017-08-18 | -14.27 |
| 2017-08-17 | -13.90 |
| 2017-08-16 | -13.54 |
| 2017-08-15 | -13.54 |
| 2017-08-14 | -13.90 |
| 2017-08-11 | -12.46 |
| 2017-08-10 | -13.54 |
| 2017-08-09 | -13.54 |
| 2017-08-08 | -11.73 |
| 2017-08-07 | -12.10 |
| 2017-08-04 | -12.10 |
| 2017-08-03 | -12.82 |
| 2017-08-02 | -11.01 |
| 2017-08-01 | -11.37 |
| 2017-07-31 | -12.46 |
| 2017-07-28 | -11.73 |
| 2017-07-27 | -11.37 |
| 2017-07-26 | -13.18 |
| 2017-07-25 | -12.82 |
| 2017-07-24 | -12.82 |
| 2017-07-21 | -12.82 |
| 2017-07-20 | -13.18 |
| 2017-07-19 | -12.46 |
| 2017-07-18 | -12.82 |
| 2017-07-17 | -12.82 |
| 2017-07-14 | -12.46 |
| 2017-07-13 | -11.01 |
| 2017-07-12 | -11.73 |
| 2017-07-11 | -10.65 |
| 2017-07-10 | -9.93 |
| 2017-07-07 | -11.37 |
| 2017-07-06 | -11.73 |
| 2017-07-05 | -11.73 |
| 2017-07-04 | -11.73 |
| 2017-07-03 | -12.10 |
| 2017-06-30 | -11.73 |
| 2017-06-29 | -12.46 |
| 2017-06-28 | -12.82 |
| 2017-06-27 | -12.46 |
| 2017-06-26 | -12.46 |
| 2017-06-23 | -12.10 |
| 2017-06-22 | -12.46 |
| 2017-06-21 | -12.10 |
| 2017-06-20 | -12.10 |
| 2017-06-19 | -11.73 |
| 2017-06-16 | -12.10 |
| 2017-06-15 | -11.73 |
| 2017-06-14 | -11.73 |
| 2017-06-13 | -12.10 |
| 2017-06-12 | -12.10 |
| 2017-06-09 | -11.37 |
| 2017-06-08 | -11.73 |
| 2017-06-07 | -11.73 |
| 2017-06-06 | -11.73 |
| 2017-06-05 | -11.73 |
| 2017-06-02 | -11.73 |
| 2017-06-01 | -11.37 |
| 2017-05-31 | -11.37 |
| 2017-05-29 | -11.37 |
| 2017-05-26 | -11.37 |
| 2017-05-25 | -11.37 |
| 2017-05-24 | -11.73 |
| 2017-05-23 | -11.01 |
| 2017-05-22 | -11.73 |
| 2017-05-19 | -11.37 |
| 2017-05-18 | -12.46 |
| 2017-05-17 | -12.46 |
| 2017-05-16 | -11.37 |
| 2017-05-15 | -10.65 |
| 2017-05-12 | -10.65 |
| 2017-05-11 | -10.29 |
| 2017-05-10 | -11.37 |
| 2017-05-09 | -11.37 |
| 2017-05-08 | -9.93 |
| 2017-05-05 | -11.01 |
| 2017-05-04 | -11.37 |
| 2017-05-02 | -11.84 |
| 2017-04-28 | -12.20 |
| 2017-04-27 | -11.84 |
| 2017-04-26 | -11.13 |
| 2017-04-25 | -10.41 |
| 2017-04-24 | -12.20 |
| 2017-04-21 | -11.13 |
| 2017-04-20 | -10.77 |
| 2017-04-19 | -11.84 |
| 2017-04-18 | -10.77 |
| 2017-04-13 | -10.77 |
| 2017-04-12 | -10.41 |
| 2017-04-11 | -11.13 |
| 2017-04-10 | -10.41 |
| 2017-04-07 | -10.41 |
| 2017-04-06 | -10.77 |
| 2017-04-05 | -10.77 |
| 2017-04-03 | -10.77 |
| 2017-03-31 | -11.13 |
| 2017-03-30 | -11.13 |
| 2017-03-29 | -10.77 |
| 2017-03-28 | -10.77 |
| 2017-03-27 | -10.77 |
| 2017-03-24 | -9.69 |
| 2017-03-23 | -9.33 |
| 2017-03-22 | -8.62 |
| 2017-03-21 | -7.90 |
| 2017-03-20 | -10.05 |
| 2017-03-17 | -10.05 |
| 2017-03-16 | -12.20 |
| 2017-03-15 | -10.05 |
| 2017-03-14 | -10.05 |
| 2017-03-13 | -9.69 |
| 2017-03-10 | -10.05 |
| 2017-03-09 | -9.69 |
| 2017-03-08 | -9.33 |
| 2017-03-07 | -7.90 |
| 2017-03-06 | -8.62 |
| 2017-03-03 | -10.41 |
| 2017-03-02 | -8.62 |
| 2017-03-01 | -8.26 |
| 2017-02-28 | -7.90 |
| 2017-02-27 | -8.62 |
| 2017-02-24 | -7.90 |
| 2017-02-23 | -8.26 |
| 2017-02-22 | -6.47 |
| 2017-02-21 | -8.26 |
| 2017-02-20 | -7.54 |
| 2017-02-17 | -7.54 |
| 2017-02-16 | -6.83 |
| 2017-02-15 | -6.83 |
| 2017-02-14 | -8.62 |
| 2017-02-13 | -7.54 |
| 2017-02-10 | -8.26 |
| 2017-02-09 | -7.18 |
| 2017-02-08 | -6.83 |
| 2017-02-07 | -5.39 |
| 2017-02-06 | -5.75 |
| 2017-02-03 | -6.11 |
| 2017-02-02 | -5.03 |
| 2017-02-01 | -5.39 |
| 2017-01-27 | -4.32 |
| 2017-01-26 | -5.39 |
| 2017-01-25 | -6.83 |
| 2017-01-24 | -8.26 |
| 2017-01-23 | -7.54 |
| 2017-01-20 | -7.90 |
| 2017-01-19 | -7.90 |
| 2017-01-18 | -6.83 |
| 2017-01-17 | -6.83 |
| 2017-01-16 | -7.18 |
| 2017-01-13 | -6.83 |
| 2017-01-12 | -7.54 |
| 2017-01-11 | -10.41 |
| 2017-01-10 | -11.84 |
| 2017-01-09 | -11.48 |
| 2017-01-06 | -10.05 |
| 2017-01-05 | -6.83 |
| 2017-01-04 | -6.11 |
| 2017-01-03 | -4.68 |
| 2016-12-30 | -5.03 |
| 2016-12-29 | -4.32 |
| 2016-12-28 | -5.03 |
| 2016-12-23 | -11.13 |
| 2016-12-22 | -11.48 |
| 2016-12-21 | -11.48 |
| 2016-12-20 | -9.69 |
| 2016-12-19 | -10.77 |
| 2016-12-16 | -8.98 |
| 2016-12-15 | -10.41 |
| 2016-12-14 | -10.05 |
| 2016-12-13 | -8.62 |
| 2016-12-12 | -6.83 |
| 2016-12-09 | -6.47 |
| 2016-12-08 | -6.83 |
| 2016-12-07 | -6.47 |
| 2016-12-06 | -6.83 |
| 2016-12-05 | -5.03 |
| 2016-12-02 | -7.18 |
| 2016-12-01 | -6.11 |
| 2016-11-30 | -5.39 |
| 2016-11-29 | -8.62 |
| 2016-11-28 | -7.54 |
| 2016-11-25 | -9.69 |
| 2016-11-24 | -8.98 |
| 2016-11-23 | -6.11 |
| 2016-11-22 | -5.03 |
| 2016-11-21 | -4.32 |
| 2016-11-18 | -5.75 |
| 2016-11-17 | -5.75 |
| 2016-11-16 | -4.68 |
| 2016-11-15 | -5.03 |
| 2016-11-14 | -5.75 |
| 2016-11-11 | -6.11 |
| 2016-11-10 | -5.03 |
| 2016-11-09 | -6.47 |
| 2016-11-08 | -6.83 |
| 2016-11-07 | -6.83 |
| 2016-11-04 | -7.54 |
| 2016-11-03 | -8.98 |
| 2016-11-02 | -7.18 |
| 2016-11-01 | -4.32 |
| 2016-10-31 | -6.11 |
| 2016-10-28 | -6.11 |
| 2016-10-27 | -6.83 |
| 2016-10-26 | -8.98 |
| 2016-10-25 | -11.13 |
| 2016-10-24 | -13.63 |
| 2016-10-20 | -15.78 |
| 2016-10-19 | -8.62 |
| 2016-10-18 | -8.62 |
| 2016-10-17 | -7.90 |
| 2016-10-14 | -8.33 |
| 2016-10-13 | -5.86 |
| 2016-10-12 | -5.51 |
| 2016-10-11 | -5.51 |
| 2016-10-07 | -5.51 |
| 2016-10-06 | -4.10 |
| 2016-10-05 | -5.86 |
| 2016-10-04 | -6.22 |
| 2016-10-03 | -3.75 |
| 2016-09-30 | -4.81 |
| 2016-09-29 | -5.16 |
| 2016-09-28 | -6.22 |
| 2016-09-27 | -5.16 |
| 2016-09-26 | -5.86 |
| 2016-09-23 | -4.81 |
| 2016-09-22 | -4.81 |
| 2016-09-21 | -5.51 |
| 2016-09-20 | -4.81 |
| 2016-09-19 | -5.86 |
| 2016-09-15 | -4.81 |
| 2016-09-14 | -4.10 |
| 2016-09-13 | -3.04 |
| 2016-09-12 | -6.22 |
| 2016-09-09 | -3.04 |
| 2016-09-08 | -4.81 |
| 2016-09-07 | -3.04 |
| 2016-09-06 | -1.28 |
| 2016-09-05 | -3.75 |
| 2016-09-02 | -5.16 |
| 2016-09-01 | -5.86 |
| 2016-08-31 | -7.27 |
| 2016-08-30 | -7.63 |
| 2016-08-29 | -6.92 |
| 2016-08-26 | -10.45 |
| 2016-08-25 | -10.80 |
| 2016-08-24 | -9.39 |
| 2016-08-23 | -10.09 |
| 2016-08-22 | -7.63 |
| 2016-08-19 | -7.27 |
| 2016-08-18 | -7.98 |
| 2016-08-17 | -8.33 |
| 2016-08-16 | -9.39 |
| 2016-08-15 | -8.68 |
| 2016-08-12 | -7.63 |
| 2016-08-11 | -7.63 |
| 2016-08-10 | -7.98 |
| 2016-08-09 | -8.33 |
| 2016-08-08 | -7.98 |
| 2016-08-05 | -7.27 |
| 2016-08-04 | -9.39 |
| 2016-08-03 | -8.33 |
| 2016-08-01 | -6.57 |
| 2016-07-29 | -7.27 |
| 2016-07-28 | -7.63 |
| 2016-07-27 | -7.98 |
| 2016-07-26 | -8.68 |
| 2016-07-25 | -5.86 |
| 2016-07-22 | -5.51 |
| 2016-07-21 | -3.75 |
| 2016-07-20 | -5.16 |
| 2016-07-19 | -4.45 |
| 2016-07-18 | -8.68 |
| 2016-07-15 | -9.04 |
| 2016-07-14 | -7.98 |
| 2016-07-13 | -8.33 |
| 2016-07-12 | -7.63 |
| 2016-07-11 | -8.33 |
| 2016-07-08 | -8.33 |
| 2016-07-07 | -7.98 |
| 2016-07-06 | -8.33 |
| 2016-07-05 | -8.33 |
| 2016-07-04 | -7.27 |
| 2016-06-30 | -7.27 |
| 2016-06-29 | -6.92 |
| 2016-06-28 | -6.92 |
| 2016-06-27 | -8.68 |
| 2016-06-24 | -9.74 |
| 2016-06-23 | -9.74 |
| 2016-06-22 | -9.39 |
| 2016-06-21 | -9.39 |
| 2016-06-20 | -9.04 |
| 2016-06-17 | -10.45 |
| 2016-06-16 | -10.09 |
| 2016-06-15 | -9.39 |
| 2016-06-14 | -10.09 |
| 2016-06-13 | -9.74 |
| 2016-06-10 | -9.74 |
| 2016-06-08 | -10.09 |
| 2016-06-07 | -9.39 |
| 2016-06-06 | -9.39 |
| 2016-06-03 | -10.45 |
| 2016-06-02 | -9.74 |
| 2016-06-01 | -10.09 |
| 2016-05-31 | -9.39 |
| 2016-05-30 | -11.86 |
| 2016-05-27 | -11.15 |
| 2016-05-26 | -9.74 |
| 2016-05-25 | -9.04 |
| 2016-05-24 | -9.74 |
| 2016-05-23 | -11.15 |
| 2016-05-20 | -11.50 |
| 2016-05-19 | -12.21 |
| 2016-05-18 | -9.74 |
| 2016-05-17 | -9.74 |
| 2016-05-16 | -9.74 |
| 2016-05-13 | -13.27 |
| 2016-05-12 | -13.62 |
| 2016-05-11 | -11.50 |
| 2016-05-10 | -11.86 |
| 2016-05-09 | -12.91 |
| 2016-05-06 | -13.27 |
| 2016-05-05 | -11.86 |
| 2016-05-04 | -14.40 |
| 2016-05-03 | -11.28 |
| 2016-04-29 | -14.05 |
| 2016-04-28 | -12.66 |
| 2016-04-27 | -9.89 |
| 2016-04-26 | -13.36 |
| 2016-04-25 | -13.36 |
| 2016-04-22 | -14.74 |
| 2016-04-21 | -14.40 |
| 2016-04-20 | -16.47 |
| 2016-04-19 | -17.17 |
| 2016-04-18 | -15.09 |
| 2016-04-15 | -15.09 |
| 2016-04-14 | -16.47 |
| 2016-04-13 | -18.21 |
| 2016-04-12 | -20.63 |
| 2016-04-11 | -18.90 |
| 2016-04-08 | -20.98 |
| 2016-04-07 | -22.37 |
| 2016-04-06 | -23.75 |
| 2016-04-05 | -23.75 |
| 2016-04-01 | -23.06 |
| 2016-03-31 | -23.06 |
| 2016-03-30 | -20.63 |
| 2016-03-29 | -18.90 |
| 2016-03-24 | -15.43 |
| 2016-03-23 | -11.97 |
| 2016-03-22 | -9.20 |
| 2016-03-21 | -9.89 |
| 2016-03-18 | -8.50 |
| 2016-03-17 | -8.85 |
| 2016-03-16 | -6.08 |
| 2016-03-15 | -2.61 |
| 2016-03-14 | -3.30 |
| 2016-03-11 | -4.34 |
| 2016-03-10 | -3.65 |
| 2016-03-09 | -2.96 |
| 2016-03-08 | -4.69 |
| 2016-03-07 | -9.20 |
| 2016-03-04 | -9.20 |
| 2016-03-03 | -9.20 |
| 2016-03-02 | -8.50 |
| 2016-03-01 | -3.30 |
| 2016-02-29 | -4.34 |
| 2016-02-26 | -4.34 |
| 2016-02-25 | -4.69 |
| 2016-02-24 | -3.30 |
| 2016-02-23 | -5.38 |
| 2016-02-22 | -5.04 |
| 2016-02-19 | -3.30 |
| 2016-02-18 | -3.65 |
| 2016-02-17 | -4.69 |
| 2016-02-16 | -4.00 |
| 2016-02-15 | -4.34 |
| 2016-02-12 | -4.69 |
| 2016-02-11 | -4.00 |
| 2016-02-05 | -4.69 |
| 2016-02-04 | -7.12 |
| 2016-02-03 | -9.20 |
| 2016-02-02 | -10.24 |
| 2016-02-01 | -10.93 |
| 2016-01-29 | -11.28 |
| 2016-01-28 | -13.01 |
| 2016-01-27 | -9.20 |
| 2016-01-26 | -9.54 |
| 2016-01-25 | -9.89 |
| 2016-01-22 | -11.62 |
| 2016-01-21 | -11.97 |
| 2016-01-20 | -10.93 |
| 2016-01-19 | -9.89 |
| 2016-01-18 | -7.46 |
| 2016-01-15 | -10.58 |
| 2016-01-14 | -8.50 |
| 2016-01-13 | -7.46 |
| 2016-01-12 | -8.16 |
| 2016-01-11 | -8.16 |
| 2016-01-08 | -7.12 |
| 2016-01-07 | -7.46 |
| 2016-01-06 | -6.08 |
| 2016-01-05 | -4.34 |
| 2016-01-04 | -3.30 |
| 2015-12-31 | -4.69 |
| 2015-12-30 | -4.34 |
| 2015-12-29 | -5.04 |
| 2015-12-28 | -6.42 |
| 2015-12-24 | -4.34 |
| 2015-12-23 | -6.77 |
| 2015-12-22 | -6.42 |
| 2015-12-21 | -6.42 |
| 2015-12-18 | -6.77 |
| 2015-12-17 | -0.19 |
| 2015-12-16 | -1.57 |
| 2015-12-15 | -1.23 |
| 2015-12-14 | -1.23 |
| 2015-12-11 | 1.20 |
| 2015-12-10 | 0.16 |
| 2015-12-09 | 0.51 |
| 2015-12-08 | 0.51 |
| 2015-12-07 | 0.85 |
| 2015-12-04 | 1.55 |
| 2015-12-03 | 2.59 |
| 2015-12-02 | 2.59 |
| 2015-12-01 | 2.59 |
| 2015-11-30 | 3.28 |
| 2015-11-27 | 1.89 |
| 2015-11-26 | 3.63 |
| 2015-11-25 | 2.59 |
| 2015-11-24 | 2.24 |
| 2015-11-23 | 5.01 |
| 2015-11-20 | 0.51 |
| 2015-11-19 | 3.63 |
| 2015-11-18 | 2.59 |
| 2015-11-17 | 2.59 |
| 2015-11-16 | 3.28 |
| 2015-11-13 | 7.09 |
| 2015-11-12 | 7.79 |
| 2015-11-11 | 7.44 |
| 2015-11-10 | 7.44 |
| 2015-11-09 | 8.48 |
| 2015-11-06 | 7.79 |
| 2015-11-05 | 8.13 |
| 2015-11-04 | 10.21 |
| 2015-11-03 | 9.52 |
| 2015-11-02 | 8.13 |
| 2015-10-30 | 10.91 |
| 2015-10-29 | 12.64 |
| 2015-10-28 | 10.56 |
| 2015-10-27 | 10.56 |
| 2015-10-26 | 7.79 |
| 2015-10-23 | 7.44 |
| 2015-10-22 | 11.60 |
| 2015-10-20 | 11.60 |
| 2015-10-19 | 13.68 |
| 2015-10-16 | 16.45 |
| 2015-10-15 | 17.14 |
| 2015-10-14 | 14.72 |
| 2015-10-13 | 16.10 |
| 2015-10-12 | 16.45 |
| 2015-10-09 | 17.14 |
| 2015-10-08 | 17.49 |
| 2015-10-07 | 13.68 |
| 2015-10-06 | 10.91 |
| 2015-10-05 | 8.13 |
| 2015-10-02 | 5.41 |
| 2015-09-30 | 3.37 |
| 2015-09-29 | 2.69 |
| 2015-09-25 | 1.67 |
| 2015-09-24 | 2.35 |
| 2015-09-23 | 2.35 |
| 2015-09-22 | 2.01 |
| 2015-09-21 | -2.41 |
| 2015-09-18 | -3.43 |
| 2015-09-17 | -2.07 |
| 2015-09-16 | -1.05 |
| 2015-09-15 | -3.09 |
| 2015-09-14 | -1.39 |
| 2015-09-11 | 2.35 |
| 2015-09-10 | -3.77 |
| 2015-09-09 | 2.01 |
| 2015-09-08 | 1.67 |
| 2015-09-07 | 0.65 |
| 2015-09-04 | 0.31 |
| 2015-09-02 | 4.05 |
| 2015-09-01 | 3.71 |
| 2015-08-31 | 3.37 |
| 2015-08-28 | 6.09 |
| 2015-08-27 | 5.07 |
| 2015-08-26 | 5.07 |
| 2015-08-25 | 5.41 |
| 2015-08-24 | 3.03 |
| 2015-08-21 | 12.55 |
| 2015-08-20 | 17.65 |
| 2015-08-19 | 21.39 |
| 2015-08-18 | 26.15 |
| 2015-08-17 | 22.07 |
| 2015-08-14 | 31.60 |
| 2015-08-13 | 28.19 |
| 2015-08-12 | 33.30 |
| 2015-08-11 | 32.28 |
| 2015-08-10 | 35.68 |
| 2015-08-07 | 47.24 |
| 2015-08-06 | 39.08 |
| 2015-08-05 | 36.36 |
| 2015-08-04 | 36.70 |
| 2015-08-03 | 38.74 |
| 2015-07-31 | 38.40 |
| 2015-07-30 | 38.74 |
| 2015-07-29 | 36.02 |
| 2015-07-28 | 37.38 |
| 2015-07-27 | 35.00 |
| 2015-07-24 | 39.08 |
| 2015-07-23 | 38.06 |
| 2015-07-22 | 38.40 |
| 2015-07-21 | 39.42 |
| 2015-07-20 | 36.36 |
| 2015-07-17 | 36.36 |
| 2015-07-16 | 32.62 |
| 2015-07-15 | 31.60 |
| 2015-07-14 | 31.94 |
| 2015-07-13 | 34.32 |
| 2015-07-10 | 26.83 |
| 2015-07-09 | 21.73 |
| 2015-07-08 | 10.51 |
| 2015-07-07 | 16.97 |
| 2015-07-06 | 25.81 |
| 2015-07-03 | 30.58 |
| 2015-07-02 | 33.98 |
| 2015-06-30 | 32.28 |
| 2015-06-29 | 30.92 |
| 2015-06-26 | 37.38 |
| 2015-06-25 | 39.42 |
| 2015-06-24 | 39.42 |
| 2015-06-23 | 41.46 |
| 2015-06-22 | 36.36 |
| 2015-06-19 | 34.32 |
| 2015-06-18 | 28.19 |
| 2015-06-17 | 27.17 |
| 2015-06-16 | 27.51 |
| 2015-06-15 | 27.51 |
| 2015-06-12 | 28.19 |
| 2015-06-11 | 26.83 |
| 2015-06-10 | 26.49 |
| 2015-06-09 | 24.45 |
| 2015-06-08 | 25.13 |
| 2015-06-05 | 26.49 |
| 2015-06-04 | 26.49 |
| 2015-06-03 | 23.43 |
| 2015-06-02 | 19.69 |
| 2015-06-01 | 24.11 |
| 2015-05-29 | 22.75 |
| 2015-05-28 | 18.67 |
| 2015-05-27 | 20.71 |
| 2015-05-26 | 21.39 |
| 2015-05-22 | 23.09 |
| 2015-05-21 | 27.17 |
| 2015-05-20 | 29.21 |
| 2015-05-19 | 29.21 |
| 2015-05-18 | 28.87 |
| 2015-05-15 | 33.30 |
| 2015-05-14 | 32.28 |
| 2015-05-13 | 28.53 |
| 2015-05-12 | 27.85 |
| 2015-05-11 | 26.15 |
| 2015-05-08 | 27.17 |
| 2015-05-07 | 27.17 |
| 2015-05-06 | 28.87 |
| 2015-05-05 | 30.92 |
| 2015-05-04 | 33.98 |
| 2015-04-30 | 32.65 |
| 2015-04-29 | 36.64 |
| 2015-04-28 | 38.63 |
| 2015-04-27 | 39.63 |
| 2015-04-24 | 37.64 |
| 2015-04-23 | 36.31 |
| 2015-04-22 | 35.31 |
| 2015-04-21 | 35.97 |
| 2015-04-20 | 28.33 |
| 2015-04-17 | 40.96 |
| 2015-04-16 | 36.64 |
| 2015-04-15 | 29.99 |
| 2015-04-14 | 27.66 |
| 2015-04-13 | 25.00 |
| 2015-04-10 | 13.03 |
| 2015-04-09 | 13.03 |
| 2015-04-08 | 16.69 |
| 2015-04-02 | 11.70 |
| 2015-04-01 | 12.04 |
| 2015-03-31 | 10.71 |
| 2015-03-30 | 12.37 |
| 2015-03-27 | 11.37 |
| 2015-03-26 | 11.37 |
| 2015-03-25 | 11.37 |
| 2015-03-24 | 11.70 |
| 2015-03-23 | 10.04 |
| 2015-03-20 | 12.37 |
| 2015-03-19 | 11.37 |
| 2015-03-18 | 12.37 |
| 2015-03-17 | 11.70 |
| 2015-03-16 | 11.37 |
| 2015-03-13 | 9.05 |
| 2015-03-12 | 13.70 |
| 2015-03-11 | 14.70 |
| 2015-03-10 | 17.02 |
| 2015-03-09 | 21.01 |
| 2015-03-06 | 19.02 |
| 2015-03-05 | 18.35 |
| 2015-03-04 | 17.69 |
| 2015-03-03 | 17.36 |
| 2015-03-02 | 20.35 |
| 2015-02-27 | 21.68 |
| 2015-02-26 | 21.68 |
| 2015-02-25 | 23.34 |
| 2015-02-24 | 18.02 |
| 2015-02-23 | 14.70 |
| 2015-02-18 | 7.72 |
| 2015-02-17 | 7.05 |
| 2015-02-16 | 6.39 |
| 2015-02-13 | 8.05 |
| 2015-02-12 | 8.05 |
| 2015-02-11 | 7.38 |
| 2015-02-10 | 4.72 |
| 2015-02-09 | 4.06 |
| 2015-02-06 | 4.39 |
| 2015-02-05 | 4.39 |
| 2015-02-04 | 4.06 |
| 2015-02-03 | 5.06 |
| 2015-02-02 | 6.05 |
| 2015-01-30 | 5.72 |
| 2015-01-29 | 5.06 |
| 2015-01-28 | 4.72 |
| 2015-01-27 | 4.06 |
| 2015-01-26 | 4.39 |
| 2015-01-23 | 5.39 |
| 2015-01-22 | 5.06 |
| 2015-01-21 | 5.72 |
| 2015-01-20 | 3.73 |
| 2015-01-19 | 2.40 |
| 2015-01-16 | 4.39 |
| 2015-01-15 | 4.39 |
| 2015-01-14 | 5.39 |
| 2015-01-13 | 6.39 |
| 2015-01-12 | 6.39 |
| 2015-01-09 | 6.39 |
| 2015-01-08 | 5.39 |
| 2015-01-07 | 6.72 |
| 2015-01-06 | 6.05 |
| 2015-01-05 | 5.39 |
| 2015-01-02 | 8.05 |
| 2014-12-31 | 7.38 |
| 2014-12-30 | 6.39 |
| 2014-12-29 | 6.39 |
| 2014-12-24 | 5.72 |
| 2014-12-23 | 4.72 |
| 2014-12-22 | 5.39 |
| 2014-12-19 | 7.05 |
| 2014-12-18 | 6.39 |
| 2014-12-17 | 6.39 |
| 2014-12-16 | 7.05 |
| 2014-12-15 | 7.72 |
| 2014-12-12 | 7.05 |
| 2014-12-11 | 7.05 |
| 2014-12-10 | 6.72 |
| 2014-12-09 | 7.05 |
| 2014-12-08 | 7.38 |
| 2014-12-05 | 7.05 |
| 2014-12-04 | 6.72 |
| 2014-12-03 | 8.05 |
| 2014-12-02 | 7.38 |
| 2014-12-01 | 7.05 |
| 2014-11-28 | 7.38 |
| 2014-11-27 | 7.38 |
| 2014-11-26 | 7.72 |
| 2014-11-25 | 7.72 |
| 2014-11-24 | 7.05 |
| 2014-11-21 | 6.39 |
| 2014-11-20 | 8.05 |
| 2014-11-19 | 7.38 |
| 2014-11-18 | 8.71 |
| 2014-11-17 | 11.70 |
| 2014-11-14 | 11.37 |
| 2014-11-13 | 12.04 |
| 2014-11-12 | 10.37 |
| 2014-11-11 | 9.05 |
| 2014-11-10 | 4.72 |
| 2014-11-07 | 2.40 |
| 2014-11-06 | 2.73 |
| 2014-11-05 | 2.73 |
| 2014-11-04 | 3.06 |
| 2014-11-03 | 3.39 |
| 2014-10-31 | 2.40 |
| 2014-10-30 | -0.93 |
| 2014-10-29 | -1.26 |
| 2014-10-28 | -1.26 |
| 2014-10-27 | -1.59 |
| 2014-10-24 | -0.93 |
| 2014-10-23 | -1.93 |
| 2014-10-22 | -2.59 |
| 2014-10-21 | -3.26 |
| 2014-10-20 | -4.25 |
| 2014-10-17 | -1.93 |
| 2014-10-16 | -0.60 |
| 2014-10-15 | -0.60 |
| 2014-10-14 | -0.60 |
| 2014-10-13 | 0.73 |
| 2014-10-10 | 0.73 |
| 2014-10-09 | 1.07 |
| 2014-10-08 | 1.07 |
| 2014-10-07 | -0.26 |
| 2014-10-06 | 0.30 |
| 2014-10-03 | -3.62 |
| 2014-09-30 | -6.23 |
| 2014-09-29 | -6.89 |
| 2014-09-26 | -3.95 |
| 2014-09-25 | -5.58 |
| 2014-09-24 | -7.21 |
| 2014-09-23 | -8.19 |
| 2014-09-22 | -8.52 |
| 2014-09-19 | -7.87 |
| 2014-09-18 | -11.79 |
| 2014-09-17 | -9.50 |
| 2014-09-16 | -8.85 |
| 2014-09-15 | -8.52 |
| 2014-09-12 | -9.50 |
| 2014-09-11 | -8.85 |
| 2014-09-10 | -10.15 |
| 2014-09-08 | -9.17 |
| 2014-09-05 | -10.15 |
| 2014-09-04 | -11.13 |
| 2014-09-03 | -11.13 |
| 2014-09-02 | -10.81 |
| 2014-09-01 | -11.13 |
| 2014-08-29 | -12.77 |
| 2014-08-28 | -11.79 |
| 2014-08-27 | -11.13 |
| 2014-08-26 | -10.81 |
| 2014-08-25 | -11.79 |
| 2014-08-22 | -13.09 |
| 2014-08-21 | -16.03 |
| 2014-08-20 | -17.34 |
| 2014-08-19 | -17.67 |
| 2014-08-18 | -17.01 |
| 2014-08-15 | -17.34 |
| 2014-08-14 | -17.67 |
| 2014-08-13 | -17.01 |
| 2014-08-12 | -17.01 |
| 2014-08-11 | -17.67 |
| 2014-08-08 | -16.69 |
| 2014-08-07 | -18.97 |
| 2014-08-06 | -24.20 |
| 2014-08-05 | -21.92 |
| 2014-08-04 | -22.57 |
| 2014-08-01 | -22.24 |
| 2014-07-31 | -22.24 |
| 2014-07-30 | -21.92 |
| 2014-07-29 | -23.22 |
| 2014-07-28 | -24.53 |
| 2014-07-25 | -22.57 |
| 2014-07-24 | -22.57 |
| 2014-07-23 | -21.59 |
| 2014-07-22 | -21.59 |
| 2014-07-21 | -22.90 |
| 2014-07-18 | -18.32 |
| 2014-07-17 | -18.32 |
| 2014-07-16 | -18.32 |
| 2014-07-15 | -20.93 |
| 2014-07-14 | -21.59 |
| 2014-07-11 | -19.95 |
| 2014-07-10 | -20.28 |
| 2014-07-09 | -20.28 |
| 2014-07-08 | -23.88 |
| 2014-07-07 | -19.95 |
| 2014-07-04 | -19.95 |
| 2014-07-03 | -16.03 |
| 2014-07-02 | -19.95 |
| 2014-06-30 | -19.95 |
| 2014-06-27 | -18.32 |
| 2014-06-26 | -16.03 |
| 2014-06-25 | -15.71 |
| 2014-06-24 | -15.71 |
| 2014-06-23 | -17.01 |
| 2014-06-20 | -17.34 |
| 2014-06-19 | -15.71 |
| 2014-06-18 | -15.71 |
| 2014-06-17 | -15.71 |
| 2014-06-16 | -16.03 |
| 2014-06-13 | -13.75 |
| 2014-06-12 | -15.05 |
| 2014-06-11 | -14.73 |
| 2014-06-10 | -14.40 |
| 2014-06-09 | -14.07 |
| 2014-06-06 | -15.05 |
| 2014-06-05 | -16.03 |
| 2014-06-04 | -13.42 |
| 2014-06-03 | -16.69 |
| 2014-05-30 | -15.05 |
| 2014-05-29 | -19.30 |
| 2014-05-28 | -19.30 |
| 2014-05-27 | -18.65 |
| 2014-05-26 | -19.30 |
| 2014-05-23 | -17.99 |
| 2014-05-22 | -19.95 |
| 2014-05-21 | -19.95 |
| 2014-05-20 | -20.61 |
| 2014-05-19 | -20.61 |
| 2014-05-16 | -21.92 |
| 2014-05-15 | -21.59 |
| 2014-05-14 | -20.93 |
| 2014-05-13 | -21.92 |
| 2014-05-12 | -21.92 |
| 2014-05-09 | -21.59 |
| 2014-05-08 | -22.57 |
| 2014-05-07 | -22.24 |
| 2014-05-05 | -23.22 |
| 2014-05-02 | -21.59 |
| 2014-04-30 | -21.26 |
| 2014-04-29 | -18.97 |
| 2014-04-28 | -21.59 |
| 2014-04-25 | -23.22 |
| 2014-04-24 | -24.53 |
| 2014-04-23 | -25.51 |
| 2014-04-22 | -26.03 |
| 2014-04-17 | -26.03 |
| 2014-04-16 | -26.67 |
| 2014-04-15 | -27.94 |
| 2014-04-14 | -27.62 |
| 2014-04-11 | -27.62 |
| 2014-04-10 | -25.08 |
| 2014-04-09 | -28.89 |
| 2014-04-08 | -28.25 |
| 2014-04-07 | -29.84 |
| 2014-04-04 | -29.84 |
| 2014-04-03 | -29.84 |
| 2014-04-02 | -30.16 |
| 2014-04-01 | -27.94 |
| 2014-03-31 | -26.35 |
| 2014-03-28 | -30.48 |
| 2014-03-27 | -31.75 |
| 2014-03-26 | -32.70 |
| 2014-03-25 | -33.33 |
| 2014-03-24 | -34.29 |
| 2014-03-21 | -33.65 |
| 2014-03-20 | -36.51 |
| 2014-03-19 | -37.78 |
| 2014-03-18 | -37.78 |
| 2014-03-17 | -35.56 |
| 2014-03-14 | -33.02 |
| 2014-03-13 | -32.06 |
| 2014-03-12 | -32.38 |
| 2014-03-11 | -29.52 |
| 2014-03-10 | -29.21 |
| 2014-03-07 | -30.79 |
| 2014-03-06 | -30.16 |
| 2014-03-05 | -30.48 |
| 2014-03-04 | -31.11 |
| 2014-03-03 | -30.48 |
| 2014-02-28 | -32.06 |
| 2014-02-27 | -32.06 |
| 2014-02-26 | -31.75 |
| 2014-02-25 | -32.06 |
| 2014-02-24 | -34.60 |
| 2014-02-21 | -31.43 |
| 2014-02-20 | -32.06 |
| 2014-02-19 | -31.43 |
| 2014-02-18 | -31.11 |
| 2014-02-17 | -31.11 |
| 2014-02-14 | -30.79 |
| 2014-02-13 | -30.79 |
| 2014-02-12 | -30.79 |
| 2014-02-11 | -30.79 |
| 2014-02-10 | -30.48 |
| 2014-02-07 | -31.11 |
| 2014-02-06 | -31.43 |
| 2014-02-05 | -31.75 |
| 2014-02-04 | -31.75 |
| 2014-01-30 | -33.33 |
| 2014-01-29 | -34.29 |
| 2014-01-28 | -33.33 |
| 2014-01-27 | -34.60 |
| 2014-01-24 | -33.02 |
| 2014-01-23 | -28.25 |
| 2014-01-22 | -26.98 |
| 2014-01-21 | -26.98 |
| 2014-01-20 | -25.08 |
| 2014-01-17 | -23.81 |
| 2014-01-16 | -23.81 |
| 2014-01-15 | -22.54 |
| 2014-01-14 | -21.27 |
| 2014-01-13 | -20.32 |
| 2014-01-10 | -20.00 |
| 2014-01-09 | -20.00 |
| 2014-01-08 | -17.46 |
| 2014-01-07 | -17.78 |
| 2014-01-06 | -17.46 |
| 2014-01-03 | -16.51 |
| 2014-01-02 | -15.87 |
| 2013-12-31 | -15.87 |
| 2013-12-30 | -20.32 |
| 2013-12-27 | -21.27 |
| 2013-12-24 | -25.40 |
| 2013-12-23 | -17.14 |
| 2013-12-20 | -18.41 |
| 2013-12-19 | -17.46 |
| 2013-12-18 | -15.56 |
| 2013-12-17 | -14.92 |
| 2013-12-16 | -14.92 |
| 2013-12-13 | -14.92 |
| 2013-12-12 | -14.60 |
| 2013-12-11 | -14.29 |
| 2013-12-10 | -13.97 |
| 2013-12-09 | -14.29 |
| 2013-12-06 | -13.97 |
| 2013-12-05 | -13.97 |
| 2013-12-04 | -13.97 |
| 2013-12-03 | -14.29 |
| 2013-12-02 | -13.97 |
| 2013-11-29 | -13.97 |
| 2013-11-28 | -13.65 |
| 2013-11-27 | -11.75 |
| 2013-11-26 | -13.02 |
| 2013-11-25 | -12.70 |
| 2013-11-22 | -12.38 |
| 2013-11-21 | -12.70 |
| 2013-11-20 | -12.06 |
| 2013-11-19 | -11.43 |
| 2013-11-18 | -10.48 |
| 2013-11-15 | -8.57 |
| 2013-11-14 | -8.89 |
| 2013-11-13 | -7.94 |
| 2013-11-12 | -8.25 |
| 2013-11-11 | -12.38 |
| 2013-11-08 | -12.06 |
| 2013-11-07 | -11.43 |
| 2013-11-06 | -10.16 |
| 2013-11-05 | -9.52 |
| 2013-11-04 | -6.98 |
| 2013-11-01 | -8.89 |
| 2013-10-31 | -8.57 |
| 2013-10-30 | -7.94 |
| 2013-10-29 | -7.30 |
| 2013-10-28 | -7.30 |
| 2013-10-25 | -8.57 |
| 2013-10-24 | -9.84 |
| 2013-10-23 | -9.21 |
| 2013-10-22 | -6.98 |
| 2013-10-21 | -7.62 |
| 2013-10-18 | -7.62 |
| 2013-10-17 | -8.25 |
| 2013-10-16 | -7.62 |
| 2013-10-15 | -8.57 |
| 2013-10-11 | -7.62 |
| 2013-10-10 | -7.30 |
| 2013-10-09 | -7.94 |
| 2013-10-08 | -7.30 |
| 2013-10-07 | -9.52 |
| 2013-10-04 | -10.79 |
| 2013-10-03 | -10.79 |
| 2013-10-02 | -11.75 |
| 2013-09-30 | -12.38 |
| 2013-09-27 | -13.33 |
| 2013-09-26 | -13.33 |
| 2013-09-25 | -12.38 |
| 2013-09-24 | -13.33 |
| 2013-09-23 | -13.02 |
| 2013-09-19 | -13.33 |
| 2013-09-18 | -13.65 |
| 2013-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy