Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 64.05 |
| 2025-09-02 | 64.93 |
| 2025-09-01 | 65.69 |
| 2025-08-29 | 62.27 |
| 2025-08-28 | 61.51 |
| 2025-08-27 | 62.78 |
| 2025-08-26 | 64.81 |
| 2025-08-25 | 66.96 |
| 2025-08-22 | 63.67 |
| 2025-08-21 | 62.27 |
| 2025-08-20 | 62.53 |
| 2025-08-19 | 62.27 |
| 2025-08-18 | 62.53 |
| 2025-08-15 | 63.41 |
| 2025-08-14 | 64.81 |
| 2025-08-13 | 65.19 |
| 2025-08-12 | 61.39 |
| 2025-08-11 | 60.88 |
| 2025-08-08 | 60.75 |
| 2025-08-07 | 61.89 |
| 2025-08-06 | 61.01 |
| 2025-08-05 | 60.63 |
| 2025-08-04 | 59.61 |
| 2025-08-01 | 58.22 |
| 2025-07-31 | 59.99 |
| 2025-07-30 | 62.53 |
| 2025-07-29 | 64.81 |
| 2025-07-28 | 65.06 |
| 2025-07-25 | 63.92 |
| 2025-07-24 | 65.69 |
| 2025-07-23 | 64.81 |
| 2025-07-22 | 62.15 |
| 2025-07-21 | 61.26 |
| 2025-07-18 | 60.37 |
| 2025-07-17 | 58.35 |
| 2025-07-16 | 58.22 |
| 2025-07-15 | 58.85 |
| 2025-07-14 | 56.45 |
| 2025-07-11 | 55.94 |
| 2025-07-10 | 55.31 |
| 2025-07-09 | 54.42 |
| 2025-07-08 | 56.07 |
| 2025-07-07 | 54.29 |
| 2025-07-04 | 54.54 |
| 2025-07-03 | 55.43 |
| 2025-07-02 | 56.07 |
| 2025-06-30 | 55.31 |
| 2025-06-27 | 56.45 |
| 2025-06-26 | 56.83 |
| 2025-06-25 | 57.71 |
| 2025-06-24 | 55.81 |
| 2025-06-23 | 52.64 |
| 2025-06-20 | 51.50 |
| 2025-06-19 | 49.73 |
| 2025-06-18 | 52.77 |
| 2025-06-17 | 54.54 |
| 2025-06-16 | 55.05 |
| 2025-06-13 | 53.66 |
| 2025-06-12 | 54.93 |
| 2025-06-11 | 56.70 |
| 2025-06-10 | 55.18 |
| 2025-06-09 | 55.18 |
| 2025-06-06 | 53.02 |
| 2025-06-05 | 53.28 |
| 2025-06-04 | 51.76 |
| 2025-06-03 | 50.87 |
| 2025-06-02 | 48.72 |
| 2025-05-30 | 49.35 |
| 2025-05-29 | 51.12 |
| 2025-05-28 | 49.22 |
| 2025-05-27 | 49.86 |
| 2025-05-26 | 48.97 |
| 2025-05-23 | 50.87 |
| 2025-05-22 | 50.49 |
| 2025-05-21 | 52.39 |
| 2025-05-20 | 51.25 |
| 2025-05-19 | 49.10 |
| 2025-05-16 | 49.22 |
| 2025-05-15 | 49.86 |
| 2025-05-14 | 50.87 |
| 2025-05-13 | 47.32 |
| 2025-05-12 | 50.36 |
| 2025-05-09 | 46.06 |
| 2025-05-08 | 45.30 |
| 2025-05-07 | 44.66 |
| 2025-05-06 | 44.66 |
| 2025-05-02 | 43.52 |
| 2025-04-30 | 40.99 |
| 2025-04-29 | 40.23 |
| 2025-04-28 | 39.98 |
| 2025-04-25 | 39.98 |
| 2025-04-24 | 39.35 |
| 2025-04-23 | 40.48 |
| 2025-04-22 | 37.34 |
| 2025-04-17 | 36.21 |
| 2025-04-16 | 33.83 |
| 2025-04-15 | 36.47 |
| 2025-04-14 | 36.21 |
| 2025-04-11 | 33.08 |
| 2025-04-10 | 31.70 |
| 2025-04-09 | 28.81 |
| 2025-04-08 | 27.43 |
| 2025-04-07 | 25.68 |
| 2025-04-03 | 45.12 |
| 2025-04-02 | 47.50 |
| 2025-04-01 | 47.38 |
| 2025-03-31 | 47.13 |
| 2025-03-28 | 48.76 |
| 2025-03-27 | 49.76 |
| 2025-03-26 | 49.13 |
| 2025-03-25 | 48.38 |
| 2025-03-24 | 51.77 |
| 2025-03-21 | 50.51 |
| 2025-03-20 | 53.90 |
| 2025-03-19 | 57.29 |
| 2025-03-18 | 57.04 |
| 2025-03-17 | 53.40 |
| 2025-03-14 | 52.14 |
| 2025-03-13 | 49.01 |
| 2025-03-12 | 50.39 |
| 2025-03-11 | 50.76 |
| 2025-03-10 | 51.01 |
| 2025-03-07 | 53.77 |
| 2025-03-06 | 54.40 |
| 2025-03-05 | 49.26 |
| 2025-03-04 | 45.12 |
| 2025-03-03 | 45.62 |
| 2025-02-28 | 45.25 |
| 2025-02-27 | 50.14 |
| 2025-02-26 | 50.26 |
| 2025-02-25 | 45.75 |
| 2025-02-24 | 47.63 |
| 2025-02-21 | 48.51 |
| 2025-02-20 | 42.74 |
| 2025-02-19 | 45.12 |
| 2025-02-18 | 45.37 |
| 2025-02-17 | 43.11 |
| 2025-02-14 | 43.11 |
| 2025-02-13 | 37.97 |
| 2025-02-12 | 38.35 |
| 2025-02-11 | 34.96 |
| 2025-02-10 | 36.21 |
| 2025-02-07 | 33.83 |
| 2025-02-06 | 32.33 |
| 2025-02-05 | 30.44 |
| 2025-02-04 | 31.70 |
| 2025-02-03 | 28.19 |
| 2025-01-28 | 28.19 |
| 2025-01-27 | 27.94 |
| 2025-01-24 | 27.06 |
| 2025-01-23 | 24.80 |
| 2025-01-22 | 25.24 |
| 2025-01-21 | 27.43 |
| 2025-01-20 | 26.18 |
| 2025-01-17 | 24.11 |
| 2025-01-16 | 23.86 |
| 2025-01-15 | 22.17 |
| 2025-01-14 | 21.92 |
| 2025-01-13 | 19.72 |
| 2025-01-10 | 20.85 |
| 2025-01-09 | 21.85 |
| 2025-01-08 | 22.10 |
| 2025-01-07 | 23.11 |
| 2025-01-06 | 24.68 |
| 2025-01-03 | 25.05 |
| 2025-01-02 | 24.05 |
| 2024-12-31 | 27.06 |
| 2024-12-30 | 26.56 |
| 2024-12-27 | 26.81 |
| 2024-12-24 | 27.31 |
| 2024-12-23 | 25.55 |
| 2024-12-20 | 24.74 |
| 2024-12-19 | 24.93 |
| 2024-12-18 | 25.68 |
| 2024-12-17 | 24.80 |
| 2024-12-16 | 24.99 |
| 2024-12-13 | 25.93 |
| 2024-12-12 | 28.81 |
| 2024-12-11 | 27.43 |
| 2024-12-10 | 28.44 |
| 2024-12-09 | 28.94 |
| 2024-12-06 | 25.68 |
| 2024-12-05 | 23.67 |
| 2024-12-04 | 24.68 |
| 2024-12-03 | 24.68 |
| 2024-12-02 | 23.80 |
| 2024-11-29 | 22.92 |
| 2024-11-28 | 22.29 |
| 2024-11-27 | 23.92 |
| 2024-11-26 | 20.85 |
| 2024-11-25 | 20.97 |
| 2024-11-22 | 21.29 |
| 2024-11-21 | 23.67 |
| 2024-11-20 | 24.30 |
| 2024-11-19 | 24.11 |
| 2024-11-18 | 23.61 |
| 2024-11-15 | 22.61 |
| 2024-11-14 | 22.61 |
| 2024-11-13 | 25.05 |
| 2024-11-12 | 25.24 |
| 2024-11-11 | 28.94 |
| 2024-11-08 | 30.57 |
| 2024-11-07 | 32.20 |
| 2024-11-06 | 29.44 |
| 2024-11-05 | 32.45 |
| 2024-11-04 | 29.69 |
| 2024-11-01 | 29.32 |
| 2024-10-31 | 28.31 |
| 2024-10-30 | 28.31 |
| 2024-10-29 | 30.44 |
| 2024-10-28 | 29.84 |
| 2024-10-25 | 29.96 |
| 2024-10-24 | 29.23 |
| 2024-10-23 | 30.81 |
| 2024-10-22 | 29.23 |
| 2024-10-21 | 29.10 |
| 2024-10-18 | 30.93 |
| 2024-10-17 | 26.43 |
| 2024-10-16 | 27.77 |
| 2024-10-15 | 28.25 |
| 2024-10-14 | 32.76 |
| 2024-10-10 | 33.73 |
| 2024-10-09 | 29.84 |
| 2024-10-08 | 31.78 |
| 2024-10-07 | 44.94 |
| 2024-10-04 | 42.87 |
| 2024-10-03 | 38.97 |
| 2024-10-02 | 40.92 |
| 2024-09-30 | 32.88 |
| 2024-09-27 | 29.96 |
| 2024-09-26 | 25.82 |
| 2024-09-25 | 20.82 |
| 2024-09-24 | 20.21 |
| 2024-09-23 | 15.40 |
| 2024-09-20 | 15.34 |
| 2024-09-19 | 14.00 |
| 2024-09-17 | 11.75 |
| 2024-09-16 | 10.41 |
| 2024-09-13 | 10.04 |
| 2024-09-12 | 9.25 |
| 2024-09-11 | 8.22 |
| 2024-09-10 | 9.07 |
| 2024-09-09 | 8.64 |
| 2024-09-05 | 10.17 |
| 2024-09-04 | 10.10 |
| 2024-09-03 | 11.32 |
| 2024-09-02 | 11.44 |
| 2024-08-30 | 13.33 |
| 2024-08-29 | 11.87 |
| 2024-08-28 | 11.44 |
| 2024-08-27 | 12.48 |
| 2024-08-26 | 11.87 |
| 2024-08-23 | 10.90 |
| 2024-08-22 | 10.96 |
| 2024-08-21 | 9.37 |
| 2024-08-20 | 10.10 |
| 2024-08-19 | 10.53 |
| 2024-08-16 | 9.68 |
| 2024-08-15 | 7.73 |
| 2024-08-14 | 7.55 |
| 2024-08-13 | 7.97 |
| 2024-08-12 | 7.55 |
| 2024-08-09 | 7.55 |
| 2024-08-08 | 6.21 |
| 2024-08-07 | 6.15 |
| 2024-08-06 | 4.75 |
| 2024-08-05 | 5.05 |
| 2024-08-02 | 6.63 |
| 2024-08-01 | 8.70 |
| 2024-07-31 | 9.37 |
| 2024-07-30 | 6.88 |
| 2024-07-29 | 8.64 |
| 2024-07-26 | 6.88 |
| 2024-07-25 | 7.00 |
| 2024-07-24 | 8.89 |
| 2024-07-23 | 9.74 |
| 2024-07-22 | 10.96 |
| 2024-07-19 | 9.50 |
| 2024-07-18 | 11.63 |
| 2024-07-17 | 11.32 |
| 2024-07-16 | 11.32 |
| 2024-07-15 | 13.15 |
| 2024-07-12 | 14.85 |
| 2024-07-11 | 12.05 |
| 2024-07-10 | 9.74 |
| 2024-07-09 | 9.92 |
| 2024-07-08 | 10.10 |
| 2024-07-05 | 11.20 |
| 2024-07-04 | 12.72 |
| 2024-07-03 | 12.05 |
| 2024-07-02 | 10.77 |
| 2024-06-28 | 10.35 |
| 2024-06-27 | 10.41 |
| 2024-06-26 | 12.48 |
| 2024-06-25 | 12.24 |
| 2024-06-24 | 12.05 |
| 2024-06-21 | 12.05 |
| 2024-06-20 | 13.94 |
| 2024-06-19 | 14.55 |
| 2024-06-18 | 11.38 |
| 2024-06-17 | 11.44 |
| 2024-06-14 | 11.26 |
| 2024-06-13 | 12.42 |
| 2024-06-12 | 11.38 |
| 2024-06-11 | 12.66 |
| 2024-06-07 | 13.64 |
| 2024-06-06 | 14.25 |
| 2024-06-05 | 13.64 |
| 2024-06-04 | 13.64 |
| 2024-06-03 | 13.39 |
| 2024-05-31 | 11.44 |
| 2024-05-30 | 12.42 |
| 2024-05-29 | 13.94 |
| 2024-05-28 | 15.83 |
| 2024-05-27 | 15.71 |
| 2024-05-24 | 14.43 |
| 2024-05-23 | 15.83 |
| 2024-05-22 | 17.78 |
| 2024-05-21 | 17.84 |
| 2024-05-20 | 20.64 |
| 2024-05-17 | 20.09 |
| 2024-05-16 | 18.93 |
| 2024-05-14 | 17.11 |
| 2024-05-13 | 17.35 |
| 2024-05-10 | 16.44 |
| 2024-05-09 | 13.70 |
| 2024-05-08 | 12.11 |
| 2024-05-07 | 13.03 |
| 2024-05-06 | 13.76 |
| 2024-05-03 | 13.03 |
| 2024-05-02 | 11.51 |
| 2024-04-30 | 8.64 |
| 2024-04-29 | 8.52 |
| 2024-04-26 | 8.09 |
| 2024-04-25 | 5.74 |
| 2024-04-24 | 5.26 |
| 2024-04-23 | 3.02 |
| 2024-04-22 | 0.91 |
| 2024-04-19 | -0.54 |
| 2024-04-18 | 0.43 |
| 2024-04-17 | -0.48 |
| 2024-04-16 | -0.42 |
| 2024-04-15 | 1.57 |
| 2024-04-12 | 2.48 |
| 2024-04-11 | 4.71 |
| 2024-04-10 | 5.02 |
| 2024-04-09 | 3.14 |
| 2024-04-08 | 2.48 |
| 2024-04-05 | 2.30 |
| 2024-04-03 | 2.30 |
| 2024-04-02 | 3.57 |
| 2024-03-28 | 1.15 |
| 2024-03-27 | 0.37 |
| 2024-03-26 | 1.69 |
| 2024-03-25 | 0.73 |
| 2024-03-22 | 0.91 |
| 2024-03-21 | 3.26 |
| 2024-03-20 | 1.27 |
| 2024-03-19 | 1.15 |
| 2024-03-18 | 2.42 |
| 2024-03-15 | 2.36 |
| 2024-03-14 | 3.69 |
| 2024-03-13 | 4.59 |
| 2024-03-12 | 4.59 |
| 2024-03-11 | 1.39 |
| 2024-03-08 | 0.00 |
| 2024-03-07 | -0.84 |
| 2024-03-06 | 0.24 |
| 2024-03-05 | -1.57 |
| 2024-03-04 | 1.09 |
| 2024-03-01 | 0.97 |
| 2024-02-29 | 0.43 |
| 2024-02-28 | 0.73 |
| 2024-02-27 | 2.42 |
| 2024-02-26 | 1.27 |
| 2024-02-23 | 1.94 |
| 2024-02-22 | 2.18 |
| 2024-02-21 | 0.55 |
| 2024-02-20 | -1.08 |
| 2024-02-19 | -1.63 |
| 2024-02-16 | -0.36 |
| 2024-02-15 | -2.90 |
| 2024-02-14 | -3.26 |
| 2024-02-09 | -4.22 |
| 2024-02-08 | -3.38 |
| 2024-02-07 | -2.17 |
| 2024-02-06 | -1.69 |
| 2024-02-05 | -5.61 |
| 2024-02-02 | -5.43 |
| 2024-02-01 | -4.95 |
| 2024-01-31 | -5.67 |
| 2024-01-30 | -4.41 |
| 2024-01-29 | -1.99 |
| 2024-01-26 | -2.77 |
| 2024-01-25 | -1.27 |
| 2024-01-24 | -3.02 |
| 2024-01-23 | -6.52 |
| 2024-01-22 | -8.75 |
| 2024-01-19 | -6.76 |
| 2024-01-18 | -6.22 |
| 2024-01-17 | -7.00 |
| 2024-01-16 | -3.38 |
| 2024-01-15 | -1.08 |
| 2024-01-12 | -1.02 |
| 2024-01-11 | -0.60 |
| 2024-01-10 | -1.87 |
| 2024-01-09 | -1.33 |
| 2024-01-08 | -1.20 |
| 2024-01-05 | 0.73 |
| 2024-01-04 | 1.51 |
| 2024-01-03 | 1.39 |
| 2024-01-02 | 2.30 |
| 2023-12-29 | 3.81 |
| 2023-12-28 | 4.05 |
| 2023-12-27 | 1.21 |
| 2023-12-22 | -0.54 |
| 2023-12-21 | 1.33 |
| 2023-12-20 | 1.21 |
| 2023-12-19 | 0.43 |
| 2023-12-18 | 1.21 |
| 2023-12-15 | 2.30 |
| 2023-12-14 | -0.12 |
| 2023-12-13 | -1.20 |
| 2023-12-12 | -0.30 |
| 2023-12-11 | -1.33 |
| 2023-12-08 | -0.60 |
| 2023-12-07 | -0.54 |
| 2023-12-06 | 0.18 |
| 2023-12-05 | -0.60 |
| 2023-12-04 | 1.39 |
| 2023-12-01 | 2.48 |
| 2023-11-30 | 3.81 |
| 2023-11-29 | 3.45 |
| 2023-11-28 | 5.68 |
| 2023-11-27 | 6.71 |
| 2023-11-24 | 6.83 |
| 2023-11-23 | 9.06 |
| 2023-11-22 | 7.85 |
| 2023-11-21 | 7.73 |
| 2023-11-20 | 8.09 |
| 2023-11-17 | 6.10 |
| 2023-11-16 | 8.40 |
| 2023-11-15 | 9.91 |
| 2023-11-14 | 5.86 |
| 2023-11-13 | 6.04 |
| 2023-11-10 | 4.53 |
| 2023-11-09 | 6.46 |
| 2023-11-08 | 6.59 |
| 2023-11-07 | 7.25 |
| 2023-11-06 | 9.12 |
| 2023-11-03 | 7.25 |
| 2023-11-02 | 4.65 |
| 2023-11-01 | 3.81 |
| 2023-10-31 | 3.99 |
| 2023-10-30 | 5.86 |
| 2023-10-27 | 5.86 |
| 2023-10-26 | 3.58 |
| 2023-10-25 | 3.87 |
| 2023-10-24 | 3.05 |
| 2023-10-20 | 4.16 |
| 2023-10-19 | 4.87 |
| 2023-10-18 | 7.62 |
| 2023-10-17 | 7.73 |
| 2023-10-16 | 6.97 |
| 2023-10-13 | 7.97 |
| 2023-10-12 | 10.43 |
| 2023-10-11 | 8.61 |
| 2023-10-10 | 7.27 |
| 2023-10-09 | 6.39 |
| 2023-10-06 | 6.21 |
| 2023-10-05 | 4.46 |
| 2023-10-04 | 4.28 |
| 2023-10-03 | 5.04 |
| 2023-09-29 | 7.97 |
| 2023-09-28 | 5.39 |
| 2023-09-27 | 6.86 |
| 2023-09-26 | 5.92 |
| 2023-09-25 | 7.38 |
| 2023-09-22 | 9.49 |
| 2023-09-21 | 7.03 |
| 2023-09-20 | 8.38 |
| 2023-09-19 | 9.08 |
| 2023-09-18 | 8.55 |
| 2023-09-15 | 10.08 |
| 2023-09-14 | 9.49 |
| 2023-09-13 | 9.20 |
| 2023-09-12 | 9.26 |
| 2023-09-11 | 9.61 |
| 2023-09-07 | 10.02 |
| 2023-09-06 | 11.36 |
| 2023-09-05 | 11.36 |
| 2023-09-04 | 13.71 |
| 2023-08-31 | 10.84 |
| 2023-08-30 | 11.25 |
| 2023-08-29 | 11.42 |
| 2023-08-28 | 9.20 |
| 2023-08-25 | 8.38 |
| 2023-08-24 | 9.84 |
| 2023-08-23 | 7.79 |
| 2023-08-22 | 7.27 |
| 2023-08-21 | 6.27 |
| 2023-08-18 | 8.20 |
| 2023-08-17 | 10.54 |
| 2023-08-16 | 10.37 |
| 2023-08-15 | 11.89 |
| 2023-08-14 | 13.00 |
| 2023-08-11 | 14.88 |
| 2023-08-10 | 15.81 |
| 2023-08-09 | 15.70 |
| 2023-08-08 | 15.29 |
| 2023-08-07 | 17.34 |
| 2023-08-04 | 17.34 |
| 2023-08-03 | 16.52 |
| 2023-08-02 | 17.04 |
| 2023-08-01 | 20.26 |
| 2023-07-31 | 20.26 |
| 2023-07-28 | 19.56 |
| 2023-07-27 | 17.81 |
| 2023-07-26 | 16.28 |
| 2023-07-25 | 16.63 |
| 2023-07-24 | 12.18 |
| 2023-07-21 | 14.70 |
| 2023-07-20 | 13.59 |
| 2023-07-19 | 13.82 |
| 2023-07-18 | 14.23 |
| 2023-07-14 | 16.52 |
| 2023-07-13 | 16.22 |
| 2023-07-12 | 13.36 |
| 2023-07-11 | 12.07 |
| 2023-07-10 | 11.13 |
| 2023-07-07 | 10.43 |
| 2023-07-06 | 11.36 |
| 2023-07-05 | 14.00 |
| 2023-07-04 | 15.70 |
| 2023-07-03 | 14.99 |
| 2023-06-30 | 12.71 |
| 2023-06-29 | 12.83 |
| 2023-06-28 | 14.35 |
| 2023-06-27 | 14.06 |
| 2023-06-26 | 12.13 |
| 2023-06-23 | 12.54 |
| 2023-06-21 | 14.47 |
| 2023-06-20 | 16.63 |
| 2023-06-19 | 18.27 |
| 2023-06-16 | 19.09 |
| 2023-06-15 | 17.92 |
| 2023-06-14 | 15.35 |
| 2023-06-13 | 16.11 |
| 2023-06-12 | 15.35 |
| 2023-06-09 | 15.11 |
| 2023-06-08 | 14.47 |
| 2023-06-07 | 14.12 |
| 2023-06-06 | 13.06 |
| 2023-06-05 | 13.30 |
| 2023-06-02 | 12.36 |
| 2023-06-01 | 7.91 |
| 2023-05-31 | 8.20 |
| 2023-05-30 | 10.19 |
| 2023-05-29 | 9.96 |
| 2023-05-25 | 11.07 |
| 2023-05-24 | 13.06 |
| 2023-05-23 | 14.76 |
| 2023-05-22 | 16.17 |
| 2023-05-19 | 14.76 |
| 2023-05-18 | 16.40 |
| 2023-05-17 | 15.29 |
| 2023-05-16 | 17.81 |
| 2023-05-15 | 17.81 |
| 2023-05-12 | 15.64 |
| 2023-05-11 | 16.28 |
| 2023-05-10 | 16.34 |
| 2023-05-09 | 16.87 |
| 2023-05-08 | 19.44 |
| 2023-05-05 | 18.04 |
| 2023-05-04 | 17.45 |
| 2023-05-03 | 15.81 |
| 2023-05-02 | 17.04 |
| 2023-04-28 | 17.10 |
| 2023-04-27 | 16.75 |
| 2023-04-26 | 16.11 |
| 2023-04-25 | 15.47 |
| 2023-04-24 | 17.45 |
| 2023-04-21 | 17.92 |
| 2023-04-20 | 20.01 |
| 2023-04-19 | 19.78 |
| 2023-04-18 | 21.41 |
| 2023-04-17 | 22.46 |
| 2023-04-14 | 20.60 |
| 2023-04-13 | 19.78 |
| 2023-04-12 | 19.55 |
| 2023-04-11 | 20.71 |
| 2023-04-06 | 19.66 |
| 2023-04-04 | 19.31 |
| 2023-04-03 | 20.01 |
| 2023-03-31 | 19.90 |
| 2023-03-30 | 19.55 |
| 2023-03-29 | 18.73 |
| 2023-03-28 | 16.52 |
| 2023-03-27 | 15.18 |
| 2023-03-24 | 17.10 |
| 2023-03-23 | 18.03 |
| 2023-03-22 | 15.35 |
| 2023-03-21 | 13.37 |
| 2023-03-20 | 11.92 |
| 2023-03-17 | 15.00 |
| 2023-03-16 | 13.20 |
| 2023-03-15 | 15.24 |
| 2023-03-14 | 13.37 |
| 2023-03-13 | 16.05 |
| 2023-03-10 | 13.55 |
| 2023-03-09 | 17.45 |
| 2023-03-08 | 17.92 |
| 2023-03-07 | 20.71 |
| 2023-03-06 | 21.18 |
| 2023-03-03 | 21.06 |
| 2023-03-02 | 20.01 |
| 2023-03-01 | 20.95 |
| 2023-02-28 | 16.46 |
| 2023-02-27 | 16.98 |
| 2023-02-24 | 17.92 |
| 2023-02-23 | 19.31 |
| 2023-02-22 | 19.66 |
| 2023-02-21 | 20.48 |
| 2023-02-20 | 22.34 |
| 2023-02-17 | 21.64 |
| 2023-02-16 | 23.16 |
| 2023-02-15 | 21.99 |
| 2023-02-14 | 23.74 |
| 2023-02-13 | 24.32 |
| 2023-02-10 | 24.09 |
| 2023-02-09 | 26.77 |
| 2023-02-08 | 24.79 |
| 2023-02-07 | 24.79 |
| 2023-02-06 | 24.44 |
| 2023-02-03 | 26.89 |
| 2023-02-02 | 28.64 |
| 2023-02-01 | 29.22 |
| 2023-01-31 | 28.17 |
| 2023-01-30 | 29.45 |
| 2023-01-27 | 32.71 |
| 2023-01-26 | 32.36 |
| 2023-01-20 | 29.22 |
| 2023-01-19 | 26.89 |
| 2023-01-18 | 27.12 |
| 2023-01-17 | 26.42 |
| 2023-01-16 | 27.24 |
| 2023-01-13 | 27.35 |
| 2023-01-12 | 26.07 |
| 2023-01-11 | 25.72 |
| 2023-01-10 | 25.02 |
| 2023-01-09 | 25.26 |
| 2023-01-06 | 23.04 |
| 2023-01-05 | 23.39 |
| 2023-01-04 | 21.88 |
| 2023-01-03 | 18.03 |
| 2022-12-30 | 16.05 |
| 2022-12-29 | 15.64 |
| 2022-12-28 | 16.75 |
| 2022-12-23 | 14.77 |
| 2022-12-22 | 15.29 |
| 2022-12-21 | 12.38 |
| 2022-12-20 | 11.92 |
| 2022-12-19 | 13.66 |
| 2022-12-16 | 14.30 |
| 2022-12-15 | 13.66 |
| 2022-12-14 | 15.35 |
| 2022-12-13 | 14.95 |
| 2022-12-12 | 14.07 |
| 2022-12-09 | 16.52 |
| 2022-12-08 | 13.95 |
| 2022-12-07 | 10.58 |
| 2022-12-06 | 14.07 |
| 2022-12-05 | 14.01 |
| 2022-12-02 | 9.35 |
| 2022-12-01 | 10.23 |
| 2022-11-30 | 8.94 |
| 2022-11-29 | 6.73 |
| 2022-11-28 | 1.49 |
| 2022-11-25 | 3.00 |
| 2022-11-24 | 3.58 |
| 2022-11-23 | 2.65 |
| 2022-11-22 | 2.07 |
| 2022-11-21 | 3.53 |
| 2022-11-18 | 5.33 |
| 2022-11-17 | 5.74 |
| 2022-11-16 | 6.96 |
| 2022-11-15 | 7.49 |
| 2022-11-14 | 3.12 |
| 2022-11-11 | 1.49 |
| 2022-11-10 | -5.62 |
| 2022-11-09 | -4.11 |
| 2022-11-08 | -2.88 |
| 2022-11-07 | -2.82 |
| 2022-11-04 | -5.45 |
| 2022-11-03 | -10.16 |
| 2022-11-02 | -7.31 |
| 2022-11-01 | -9.41 |
| 2022-10-31 | -13.66 |
| 2022-10-28 | -12.96 |
| 2022-10-27 | -9.64 |
| 2022-10-26 | -10.20 |
| 2022-10-25 | -11.05 |
| 2022-10-24 | -11.05 |
| 2022-10-21 | -5.14 |
| 2022-10-20 | -4.86 |
| 2022-10-19 | -3.46 |
| 2022-10-18 | -1.26 |
| 2022-10-17 | -3.06 |
| 2022-10-14 | -3.12 |
| 2022-10-13 | -4.07 |
| 2022-10-12 | -2.44 |
| 2022-10-11 | -1.66 |
| 2022-10-10 | 0.37 |
| 2022-10-07 | 3.35 |
| 2022-10-06 | 4.92 |
| 2022-10-05 | 5.32 |
| 2022-10-03 | -0.42 |
| 2022-09-30 | 0.59 |
| 2022-09-29 | 0.09 |
| 2022-09-28 | 0.65 |
| 2022-09-27 | 4.14 |
| 2022-09-26 | 4.02 |
| 2022-09-23 | 4.47 |
| 2022-09-22 | 5.77 |
| 2022-09-21 | 7.45 |
| 2022-09-20 | 9.31 |
| 2022-09-19 | 7.90 |
| 2022-09-16 | 9.08 |
| 2022-09-15 | 9.98 |
| 2022-09-14 | 9.65 |
| 2022-09-13 | 12.29 |
| 2022-09-09 | 12.46 |
| 2022-09-08 | 9.53 |
| 2022-09-07 | 10.60 |
| 2022-09-06 | 11.39 |
| 2022-09-05 | 11.33 |
| 2022-09-02 | 12.68 |
| 2022-09-01 | 13.58 |
| 2022-08-31 | 15.27 |
| 2022-08-30 | 15.27 |
| 2022-08-29 | 15.38 |
| 2022-08-26 | 16.39 |
| 2022-08-25 | 15.27 |
| 2022-08-24 | 11.33 |
| 2022-08-23 | 12.68 |
| 2022-08-22 | 14.03 |
| 2022-08-19 | 14.26 |
| 2022-08-18 | 14.03 |
| 2022-08-17 | 14.82 |
| 2022-08-16 | 14.37 |
| 2022-08-15 | 15.72 |
| 2022-08-12 | 16.51 |
| 2022-08-11 | 15.72 |
| 2022-08-10 | 13.24 |
| 2022-08-09 | 15.27 |
| 2022-08-08 | 15.61 |
| 2022-08-05 | 16.39 |
| 2022-08-04 | 16.28 |
| 2022-08-03 | 14.03 |
| 2022-08-02 | 13.58 |
| 2022-08-01 | 16.28 |
| 2022-07-29 | 16.28 |
| 2022-07-28 | 18.76 |
| 2022-07-27 | 19.21 |
| 2022-07-26 | 20.67 |
| 2022-07-25 | 18.76 |
| 2022-07-22 | 18.64 |
| 2022-07-21 | 18.53 |
| 2022-07-20 | 20.55 |
| 2022-07-19 | 19.32 |
| 2022-07-18 | 20.10 |
| 2022-07-15 | 17.18 |
| 2022-07-14 | 19.43 |
| 2022-07-13 | 19.99 |
| 2022-07-12 | 20.10 |
| 2022-07-11 | 21.68 |
| 2022-07-08 | 24.94 |
| 2022-07-07 | 24.72 |
| 2022-07-06 | 23.82 |
| 2022-07-05 | 25.50 |
| 2022-07-04 | 25.28 |
| 2022-06-30 | 25.28 |
| 2022-06-29 | 25.84 |
| 2022-06-28 | 27.75 |
| 2022-06-27 | 26.96 |
| 2022-06-24 | 23.93 |
| 2022-06-23 | 21.57 |
| 2022-06-22 | 19.99 |
| 2022-06-21 | 23.03 |
| 2022-06-20 | 21.00 |
| 2022-06-17 | 20.67 |
| 2022-06-16 | 18.98 |
| 2022-06-15 | 21.68 |
| 2022-06-14 | 20.10 |
| 2022-06-13 | 19.99 |
| 2022-06-10 | 24.38 |
| 2022-06-09 | 24.60 |
| 2022-06-08 | 25.17 |
| 2022-06-07 | 22.58 |
| 2022-06-06 | 23.14 |
| 2022-06-02 | 19.99 |
| 2022-06-01 | 21.00 |
| 2022-05-31 | 21.57 |
| 2022-05-30 | 19.88 |
| 2022-05-27 | 17.63 |
| 2022-05-26 | 14.14 |
| 2022-05-25 | 14.59 |
| 2022-05-24 | 14.26 |
| 2022-05-23 | 15.94 |
| 2022-05-20 | 17.29 |
| 2022-05-19 | 14.03 |
| 2022-05-18 | 16.62 |
| 2022-05-17 | 16.51 |
| 2022-05-16 | 12.80 |
| 2022-05-13 | 12.46 |
| 2022-05-12 | 9.48 |
| 2022-05-11 | 12.23 |
| 2022-05-10 | 10.88 |
| 2022-05-06 | 13.24 |
| 2022-05-05 | 17.41 |
| 2022-05-04 | 17.97 |
| 2022-05-03 | 19.32 |
| 2022-04-29 | 19.32 |
| 2022-04-28 | 14.59 |
| 2022-04-27 | 12.80 |
| 2022-04-26 | 12.80 |
| 2022-04-25 | 12.91 |
| 2022-04-22 | 16.72 |
| 2022-04-21 | 16.94 |
| 2022-04-20 | 18.28 |
| 2022-04-19 | 18.84 |
| 2022-04-14 | 21.64 |
| 2022-04-13 | 20.86 |
| 2022-04-12 | 20.52 |
| 2022-04-11 | 19.96 |
| 2022-04-08 | 23.77 |
| 2022-04-07 | 23.32 |
| 2022-04-06 | 24.67 |
| 2022-04-04 | 27.13 |
| 2022-04-01 | 24.67 |
| 2022-03-31 | 24.78 |
| 2022-03-30 | 25.45 |
| 2022-03-29 | 23.88 |
| 2022-03-28 | 22.54 |
| 2022-03-25 | 20.86 |
| 2022-03-24 | 24.00 |
| 2022-03-23 | 25.00 |
| 2022-03-22 | 23.66 |
| 2022-03-21 | 19.85 |
| 2022-03-18 | 21.31 |
| 2022-03-17 | 21.42 |
| 2022-03-16 | 13.36 |
| 2022-03-15 | 4.45 |
| 2022-03-14 | 10.89 |
| 2022-03-11 | 16.49 |
| 2022-03-10 | 18.17 |
| 2022-03-09 | 16.38 |
| 2022-03-08 | 16.94 |
| 2022-03-07 | 18.84 |
| 2022-03-04 | 23.55 |
| 2022-03-03 | 26.80 |
| 2022-03-02 | 26.01 |
| 2022-03-01 | 28.14 |
| 2022-02-28 | 28.14 |
| 2022-02-25 | 28.36 |
| 2022-02-24 | 29.15 |
| 2022-02-23 | 33.29 |
| 2022-02-22 | 32.28 |
| 2022-02-21 | 36.32 |
| 2022-02-18 | 37.10 |
| 2022-02-17 | 39.57 |
| 2022-02-16 | 39.01 |
| 2022-02-15 | 36.99 |
| 2022-02-14 | 38.22 |
| 2022-02-11 | 40.13 |
| 2022-02-10 | 40.24 |
| 2022-02-09 | 39.79 |
| 2022-02-08 | 37.10 |
| 2022-02-07 | 38.22 |
| 2022-02-04 | 38.33 |
| 2022-01-31 | 34.30 |
| 2022-01-28 | 32.62 |
| 2022-01-27 | 33.97 |
| 2022-01-26 | 36.65 |
| 2022-01-25 | 36.65 |
| 2022-01-24 | 38.89 |
| 2022-01-21 | 40.35 |
| 2022-01-20 | 40.46 |
| 2022-01-19 | 35.65 |
| 2022-01-18 | 35.87 |
| 2022-01-17 | 36.32 |
| 2022-01-14 | 37.10 |
| 2022-01-13 | 37.55 |
| 2022-01-12 | 37.21 |
| 2022-01-11 | 33.63 |
| 2022-01-10 | 33.52 |
| 2022-01-07 | 32.40 |
| 2022-01-06 | 30.04 |
| 2022-01-05 | 29.04 |
| 2022-01-04 | 31.28 |
| 2022-01-03 | 31.05 |
| 2021-12-31 | 31.72 |
| 2021-12-30 | 30.38 |
| 2021-12-29 | 29.93 |
| 2021-12-28 | 31.16 |
| 2021-12-24 | 30.94 |
| 2021-12-23 | 30.72 |
| 2021-12-22 | 29.93 |
| 2021-12-21 | 29.37 |
| 2021-12-20 | 28.25 |
| 2021-12-17 | 30.72 |
| 2021-12-16 | 32.51 |
| 2021-12-15 | 32.06 |
| 2021-12-14 | 33.07 |
| 2021-12-13 | 35.20 |
| 2021-12-10 | 35.09 |
| 2021-12-09 | 36.54 |
| 2021-12-08 | 35.31 |
| 2021-12-07 | 35.20 |
| 2021-12-06 | 31.61 |
| 2021-12-03 | 33.97 |
| 2021-12-02 | 34.19 |
| 2021-12-01 | 33.52 |
| 2021-11-30 | 32.28 |
| 2021-11-29 | 35.20 |
| 2021-11-26 | 35.87 |
| 2021-11-25 | 39.57 |
| 2021-11-24 | 39.23 |
| 2021-11-23 | 39.01 |
| 2021-11-22 | 40.57 |
| 2021-11-19 | 41.02 |
| 2021-11-18 | 42.25 |
| 2021-11-17 | 44.38 |
| 2021-11-16 | 44.49 |
| 2021-11-15 | 43.15 |
| 2021-11-12 | 42.81 |
| 2021-11-11 | 42.48 |
| 2021-11-10 | 40.91 |
| 2021-11-09 | 39.79 |
| 2021-11-08 | 39.79 |
| 2021-11-05 | 40.46 |
| 2021-11-04 | 42.14 |
| 2021-11-03 | 40.91 |
| 2021-11-02 | 41.69 |
| 2021-11-01 | 41.69 |
| 2021-10-29 | 42.93 |
| 2021-10-28 | 43.60 |
| 2021-10-27 | 44.15 |
| 2021-10-26 | 46.34 |
| 2021-10-25 | 46.89 |
| 2021-10-22 | 46.78 |
| 2021-10-21 | 46.01 |
| 2021-10-20 | 47.11 |
| 2021-10-19 | 45.02 |
| 2021-10-18 | 43.16 |
| 2021-10-15 | 42.50 |
| 2021-10-12 | 40.42 |
| 2021-10-11 | 42.28 |
| 2021-10-08 | 39.76 |
| 2021-10-07 | 39.10 |
| 2021-10-06 | 35.04 |
| 2021-10-05 | 35.81 |
| 2021-10-04 | 35.59 |
| 2021-09-30 | 38.33 |
| 2021-09-29 | 38.88 |
| 2021-09-28 | 37.78 |
| 2021-09-27 | 36.14 |
| 2021-09-24 | 36.36 |
| 2021-09-23 | 38.11 |
| 2021-09-21 | 36.36 |
| 2021-09-20 | 35.81 |
| 2021-09-17 | 40.31 |
| 2021-09-16 | 39.10 |
| 2021-09-15 | 41.40 |
| 2021-09-14 | 43.49 |
| 2021-09-13 | 45.13 |
| 2021-09-10 | 47.22 |
| 2021-09-09 | 44.48 |
| 2021-09-08 | 47.55 |
| 2021-09-07 | 47.99 |
| 2021-09-06 | 46.78 |
| 2021-09-03 | 45.57 |
| 2021-09-02 | 46.45 |
| 2021-09-01 | 45.90 |
| 2021-08-31 | 44.91 |
| 2021-08-30 | 43.16 |
| 2021-08-27 | 42.39 |
| 2021-08-26 | 42.50 |
| 2021-08-25 | 44.04 |
| 2021-08-24 | 43.93 |
| 2021-08-23 | 40.86 |
| 2021-08-20 | 39.21 |
| 2021-08-19 | 41.73 |
| 2021-08-18 | 44.70 |
| 2021-08-17 | 44.04 |
| 2021-08-16 | 46.56 |
| 2021-08-13 | 47.55 |
| 2021-08-12 | 47.99 |
| 2021-08-11 | 48.86 |
| 2021-08-10 | 48.53 |
| 2021-08-09 | 46.78 |
| 2021-08-06 | 46.45 |
| 2021-08-05 | 46.56 |
| 2021-08-04 | 47.77 |
| 2021-08-03 | 46.34 |
| 2021-08-02 | 46.56 |
| 2021-07-30 | 45.46 |
| 2021-07-29 | 47.22 |
| 2021-07-28 | 42.83 |
| 2021-07-27 | 40.75 |
| 2021-07-26 | 46.45 |
| 2021-07-23 | 52.81 |
| 2021-07-22 | 54.90 |
| 2021-07-21 | 52.26 |
| 2021-07-20 | 52.26 |
| 2021-07-19 | 53.58 |
| 2021-07-16 | 56.87 |
| 2021-07-15 | 56.32 |
| 2021-07-14 | 55.23 |
| 2021-07-13 | 56.21 |
| 2021-07-12 | 54.13 |
| 2021-07-09 | 53.25 |
| 2021-07-08 | 52.15 |
| 2021-07-07 | 56.54 |
| 2021-07-06 | 56.65 |
| 2021-07-05 | 57.09 |
| 2021-07-02 | 57.64 |
| 2021-06-30 | 60.38 |
| 2021-06-29 | 61.37 |
| 2021-06-28 | 62.58 |
| 2021-06-25 | 62.47 |
| 2021-06-24 | 60.60 |
| 2021-06-23 | 60.27 |
| 2021-06-22 | 57.20 |
| 2021-06-21 | 58.30 |
| 2021-06-18 | 59.94 |
| 2021-06-17 | 58.41 |
| 2021-06-16 | 57.97 |
| 2021-06-15 | 59.07 |
| 2021-06-11 | 60.16 |
| 2021-06-10 | 59.50 |
| 2021-06-09 | 59.61 |
| 2021-06-08 | 59.72 |
| 2021-06-07 | 59.83 |
| 2021-06-04 | 60.38 |
| 2021-06-03 | 60.49 |
| 2021-06-02 | 62.25 |
| 2021-06-01 | 63.34 |
| 2021-05-31 | 61.26 |
| 2021-05-28 | 61.37 |
| 2021-05-27 | 61.15 |
| 2021-05-26 | 61.15 |
| 2021-05-25 | 60.05 |
| 2021-05-24 | 57.20 |
| 2021-05-21 | 57.09 |
| 2021-05-20 | 56.98 |
| 2021-05-18 | 57.86 |
| 2021-05-17 | 55.67 |
| 2021-05-14 | 54.68 |
| 2021-05-13 | 53.47 |
| 2021-05-12 | 55.77 |
| 2021-05-11 | 54.24 |
| 2021-05-10 | 57.64 |
| 2021-05-07 | 58.08 |
| 2021-05-06 | 57.86 |
| 2021-05-05 | 57.09 |
| 2021-05-04 | 57.86 |
| 2021-05-03 | 56.21 |
| 2021-04-30 | 57.97 |
| 2021-04-29 | 61.59 |
| 2021-04-28 | 59.50 |
| 2021-04-27 | 58.53 |
| 2021-04-26 | 58.85 |
| 2021-04-23 | 59.61 |
| 2021-04-22 | 57.66 |
| 2021-04-21 | 57.11 |
| 2021-04-20 | 59.61 |
| 2021-04-19 | 59.72 |
| 2021-04-16 | 58.96 |
| 2021-04-15 | 57.77 |
| 2021-04-14 | 58.74 |
| 2021-04-13 | 57.22 |
| 2021-04-12 | 55.70 |
| 2021-04-09 | 57.66 |
| 2021-04-08 | 59.18 |
| 2021-04-07 | 57.11 |
| 2021-04-01 | 58.53 |
| 2021-03-31 | 55.81 |
| 2021-03-30 | 56.68 |
| 2021-03-29 | 55.59 |
| 2021-03-26 | 55.26 |
| 2021-03-25 | 53.09 |
| 2021-03-24 | 52.87 |
| 2021-03-23 | 56.57 |
| 2021-03-22 | 58.20 |
| 2021-03-19 | 58.63 |
| 2021-03-18 | 61.24 |
| 2021-03-17 | 59.29 |
| 2021-03-16 | 59.07 |
| 2021-03-15 | 58.31 |
| 2021-03-12 | 57.66 |
| 2021-03-11 | 60.81 |
| 2021-03-10 | 58.42 |
| 2021-03-09 | 57.44 |
| 2021-03-08 | 56.24 |
| 2021-03-05 | 58.96 |
| 2021-03-04 | 59.94 |
| 2021-03-03 | 63.09 |
| 2021-03-02 | 58.96 |
| 2021-03-01 | 60.81 |
| 2021-02-26 | 58.85 |
| 2021-02-25 | 64.83 |
| 2021-02-24 | 62.44 |
| 2021-02-23 | 67.44 |
| 2021-02-22 | 65.92 |
| 2021-02-19 | 67.44 |
| 2021-02-18 | 67.33 |
| 2021-02-17 | 69.83 |
| 2021-02-16 | 67.99 |
| 2021-02-11 | 64.83 |
| 2021-02-10 | 64.51 |
| 2021-02-09 | 60.81 |
| 2021-02-08 | 60.37 |
| 2021-02-05 | 60.27 |
| 2021-02-04 | 58.96 |
| 2021-02-03 | 60.16 |
| 2021-02-02 | 59.94 |
| 2021-02-01 | 57.98 |
| 2021-01-29 | 54.72 |
| 2021-01-28 | 56.03 |
| 2021-01-27 | 60.16 |
| 2021-01-26 | 60.70 |
| 2021-01-25 | 64.61 |
| 2021-01-22 | 61.03 |
| 2021-01-21 | 63.42 |
| 2021-01-20 | 63.53 |
| 2021-01-19 | 62.01 |
| 2021-01-18 | 57.66 |
| 2021-01-15 | 56.46 |
| 2021-01-14 | 55.70 |
| 2021-01-13 | 54.39 |
| 2021-01-12 | 54.39 |
| 2021-01-11 | 52.87 |
| 2021-01-08 | 52.33 |
| 2021-01-07 | 50.59 |
| 2021-01-06 | 51.35 |
| 2021-01-05 | 50.81 |
| 2021-01-04 | 50.26 |
| 2020-12-31 | 48.96 |
| 2020-12-30 | 48.63 |
| 2020-12-29 | 45.37 |
| 2020-12-28 | 43.96 |
| 2020-12-24 | 44.61 |
| 2020-12-23 | 44.17 |
| 2020-12-22 | 42.98 |
| 2020-12-21 | 43.85 |
| 2020-12-18 | 44.61 |
| 2020-12-17 | 46.02 |
| 2020-12-16 | 45.04 |
| 2020-12-15 | 43.52 |
| 2020-12-14 | 44.50 |
| 2020-12-11 | 45.15 |
| 2020-12-10 | 44.61 |
| 2020-12-09 | 45.04 |
| 2020-12-08 | 43.85 |
| 2020-12-07 | 44.72 |
| 2020-12-04 | 46.67 |
| 2020-12-03 | 46.24 |
| 2020-12-02 | 45.04 |
| 2020-12-01 | 45.26 |
| 2020-11-30 | 44.39 |
| 2020-11-27 | 47.22 |
| 2020-11-26 | 46.46 |
| 2020-11-25 | 45.59 |
| 2020-11-24 | 45.37 |
| 2020-11-23 | 44.83 |
| 2020-11-20 | 44.50 |
| 2020-11-19 | 44.17 |
| 2020-11-18 | 45.04 |
| 2020-11-17 | 44.50 |
| 2020-11-16 | 44.28 |
| 2020-11-13 | 42.98 |
| 2020-11-12 | 43.20 |
| 2020-11-11 | 43.52 |
| 2020-11-10 | 43.52 |
| 2020-11-09 | 42.22 |
| 2020-11-06 | 40.69 |
| 2020-11-05 | 39.72 |
| 2020-11-04 | 35.91 |
| 2020-11-03 | 36.56 |
| 2020-11-02 | 33.74 |
| 2020-10-30 | 31.78 |
| 2020-10-29 | 34.39 |
| 2020-10-28 | 34.81 |
| 2020-10-27 | 35.13 |
| 2020-10-23 | 36.08 |
| 2020-10-22 | 35.34 |
| 2020-10-21 | 35.24 |
| 2020-10-20 | 34.18 |
| 2020-10-19 | 34.07 |
| 2020-10-16 | 33.44 |
| 2020-10-15 | 31.85 |
| 2020-10-14 | 34.60 |
| 2020-10-12 | 34.92 |
| 2020-10-09 | 32.27 |
| 2020-10-08 | 32.06 |
| 2020-10-07 | 32.69 |
| 2020-10-06 | 31.21 |
| 2020-10-05 | 29.83 |
| 2020-09-30 | 28.56 |
| 2020-09-29 | 27.50 |
| 2020-09-28 | 28.56 |
| 2020-09-25 | 27.40 |
| 2020-09-24 | 27.72 |
| 2020-09-23 | 29.83 |
| 2020-09-22 | 29.73 |
| 2020-09-21 | 30.89 |
| 2020-09-18 | 33.65 |
| 2020-09-17 | 33.01 |
| 2020-09-16 | 34.92 |
| 2020-09-15 | 35.13 |
| 2020-09-14 | 34.49 |
| 2020-09-11 | 33.75 |
| 2020-09-10 | 33.12 |
| 2020-09-09 | 33.65 |
| 2020-09-08 | 34.39 |
| 2020-09-07 | 34.71 |
| 2020-09-04 | 35.13 |
| 2020-09-03 | 36.19 |
| 2020-09-02 | 36.72 |
| 2020-09-01 | 37.04 |
| 2020-08-31 | 36.82 |
| 2020-08-28 | 38.31 |
| 2020-08-27 | 37.46 |
| 2020-08-26 | 38.31 |
| 2020-08-25 | 38.52 |
| 2020-08-24 | 38.62 |
| 2020-08-21 | 36.51 |
| 2020-08-20 | 34.71 |
| 2020-08-19 | 37.04 |
| 2020-08-18 | 37.78 |
| 2020-08-17 | 37.67 |
| 2020-08-14 | 36.72 |
| 2020-08-13 | 37.14 |
| 2020-08-12 | 37.04 |
| 2020-08-11 | 35.34 |
| 2020-08-10 | 32.91 |
| 2020-08-07 | 33.33 |
| 2020-08-06 | 35.55 |
| 2020-08-05 | 36.61 |
| 2020-08-04 | 35.66 |
| 2020-08-03 | 33.01 |
| 2020-07-31 | 33.75 |
| 2020-07-30 | 34.18 |
| 2020-07-29 | 35.13 |
| 2020-07-28 | 34.81 |
| 2020-07-27 | 34.28 |
| 2020-07-24 | 34.28 |
| 2020-07-23 | 37.14 |
| 2020-07-22 | 35.98 |
| 2020-07-21 | 39.15 |
| 2020-07-20 | 36.19 |
| 2020-07-17 | 36.61 |
| 2020-07-16 | 35.87 |
| 2020-07-15 | 38.62 |
| 2020-07-14 | 38.52 |
| 2020-07-13 | 40.21 |
| 2020-07-10 | 39.47 |
| 2020-07-09 | 42.33 |
| 2020-07-08 | 41.59 |
| 2020-07-07 | 41.06 |
| 2020-07-06 | 42.65 |
| 2020-07-03 | 37.25 |
| 2020-07-02 | 36.08 |
| 2020-06-30 | 31.85 |
| 2020-06-29 | 31.11 |
| 2020-06-26 | 32.38 |
| 2020-06-24 | 33.65 |
| 2020-06-23 | 34.28 |
| 2020-06-22 | 32.38 |
| 2020-06-19 | 32.69 |
| 2020-06-18 | 31.74 |
| 2020-06-17 | 31.85 |
| 2020-06-16 | 31.32 |
| 2020-06-15 | 28.14 |
| 2020-06-12 | 30.79 |
| 2020-06-11 | 31.63 |
| 2020-06-10 | 34.81 |
| 2020-06-09 | 34.71 |
| 2020-06-08 | 33.12 |
| 2020-06-05 | 33.12 |
| 2020-06-04 | 30.89 |
| 2020-06-03 | 30.68 |
| 2020-06-02 | 28.46 |
| 2020-06-01 | 26.98 |
| 2020-05-29 | 22.85 |
| 2020-05-28 | 23.64 |
| 2020-05-27 | 24.43 |
| 2020-05-26 | 25.23 |
| 2020-05-25 | 22.58 |
| 2020-05-22 | 22.58 |
| 2020-05-21 | 29.46 |
| 2020-05-20 | 30.52 |
| 2020-05-19 | 30.26 |
| 2020-05-18 | 28.14 |
| 2020-05-15 | 27.08 |
| 2020-05-14 | 27.08 |
| 2020-05-13 | 28.93 |
| 2020-05-12 | 29.46 |
| 2020-05-11 | 31.32 |
| 2020-05-08 | 29.20 |
| 2020-05-07 | 27.88 |
| 2020-05-06 | 28.93 |
| 2020-05-05 | 27.08 |
| 2020-05-04 | 25.76 |
| 2020-04-29 | 31.05 |
| 2020-04-28 | 31.05 |
| 2020-04-27 | 29.25 |
| 2020-04-24 | 26.88 |
| 2020-04-23 | 27.41 |
| 2020-04-22 | 27.14 |
| 2020-04-21 | 26.61 |
| 2020-04-20 | 29.78 |
| 2020-04-17 | 29.52 |
| 2020-04-16 | 27.93 |
| 2020-04-15 | 28.20 |
| 2020-04-14 | 30.31 |
| 2020-04-09 | 29.25 |
| 2020-04-08 | 27.67 |
| 2020-04-07 | 29.25 |
| 2020-04-06 | 26.35 |
| 2020-04-03 | 23.71 |
| 2020-04-02 | 23.98 |
| 2020-04-01 | 22.92 |
| 2020-03-31 | 25.82 |
| 2020-03-30 | 23.45 |
| 2020-03-27 | 25.30 |
| 2020-03-26 | 24.50 |
| 2020-03-25 | 25.56 |
| 2020-03-24 | 21.60 |
| 2020-03-23 | 16.06 |
| 2020-03-20 | 21.87 |
| 2020-03-19 | 16.06 |
| 2020-03-18 | 19.49 |
| 2020-03-17 | 24.50 |
| 2020-03-16 | 23.98 |
| 2020-03-13 | 28.46 |
| 2020-03-12 | 30.04 |
| 2020-03-11 | 35.06 |
| 2020-03-10 | 35.58 |
| 2020-03-09 | 34.26 |
| 2020-03-06 | 39.80 |
| 2020-03-05 | 42.70 |
| 2020-03-04 | 40.07 |
| 2020-03-03 | 40.33 |
| 2020-03-02 | 40.59 |
| 2020-02-28 | 39.54 |
| 2020-02-27 | 43.23 |
| 2020-02-26 | 42.18 |
| 2020-02-25 | 42.97 |
| 2020-02-24 | 42.70 |
| 2020-02-21 | 45.08 |
| 2020-02-20 | 46.40 |
| 2020-02-19 | 46.93 |
| 2020-02-18 | 46.13 |
| 2020-02-17 | 48.51 |
| 2020-02-14 | 47.72 |
| 2020-02-13 | 47.45 |
| 2020-02-12 | 47.98 |
| 2020-02-11 | 46.40 |
| 2020-02-10 | 44.55 |
| 2020-02-07 | 45.34 |
| 2020-02-06 | 46.13 |
| 2020-02-05 | 42.18 |
| 2020-02-04 | 41.65 |
| 2020-02-03 | 39.80 |
| 2020-01-31 | 39.80 |
| 2020-01-30 | 40.59 |
| 2020-01-29 | 44.02 |
| 2020-01-24 | 48.24 |
| 2020-01-23 | 47.72 |
| 2020-01-22 | 50.62 |
| 2020-01-21 | 48.51 |
| 2020-01-20 | 52.73 |
| 2020-01-17 | 54.05 |
| 2020-01-16 | 52.99 |
| 2020-01-15 | 52.73 |
| 2020-01-14 | 53.26 |
| 2020-01-13 | 53.78 |
| 2020-01-10 | 51.94 |
| 2020-01-09 | 51.94 |
| 2020-01-08 | 49.04 |
| 2020-01-07 | 50.09 |
| 2020-01-06 | 50.09 |
| 2020-01-03 | 51.15 |
| 2020-01-02 | 51.41 |
| 2019-12-31 | 50.09 |
| 2019-12-30 | 50.62 |
| 2019-12-27 | 49.83 |
| 2019-12-24 | 47.72 |
| 2019-12-23 | 48.24 |
| 2019-12-20 | 48.51 |
| 2019-12-19 | 47.72 |
| 2019-12-18 | 47.98 |
| 2019-12-17 | 47.72 |
| 2019-12-16 | 46.13 |
| 2019-12-13 | 46.93 |
| 2019-12-12 | 43.50 |
| 2019-12-11 | 41.39 |
| 2019-12-10 | 40.33 |
| 2019-12-09 | 40.86 |
| 2019-12-06 | 40.59 |
| 2019-12-05 | 39.54 |
| 2019-12-04 | 38.48 |
| 2019-12-03 | 40.07 |
| 2019-12-02 | 40.59 |
| 2019-11-29 | 39.80 |
| 2019-11-28 | 42.70 |
| 2019-11-27 | 43.23 |
| 2019-11-26 | 42.97 |
| 2019-11-25 | 43.23 |
| 2019-11-22 | 41.12 |
| 2019-11-21 | 40.33 |
| 2019-11-20 | 42.70 |
| 2019-11-19 | 43.76 |
| 2019-11-18 | 41.39 |
| 2019-11-15 | 39.80 |
| 2019-11-14 | 40.07 |
| 2019-11-13 | 40.86 |
| 2019-11-12 | 43.50 |
| 2019-11-11 | 42.97 |
| 2019-11-08 | 46.66 |
| 2019-11-07 | 47.72 |
| 2019-11-06 | 46.93 |
| 2019-11-05 | 46.93 |
| 2019-11-04 | 46.40 |
| 2019-11-01 | 44.02 |
| 2019-10-31 | 42.70 |
| 2019-10-30 | 41.49 |
| 2019-10-29 | 42.26 |
| 2019-10-28 | 42.52 |
| 2019-10-25 | 41.75 |
| 2019-10-24 | 41.75 |
| 2019-10-23 | 40.98 |
| 2019-10-22 | 42.00 |
| 2019-10-21 | 41.49 |
| 2019-10-18 | 41.75 |
| 2019-10-17 | 42.52 |
| 2019-10-16 | 41.24 |
| 2019-10-15 | 40.47 |
| 2019-10-14 | 40.72 |
| 2019-10-11 | 39.95 |
| 2019-10-10 | 36.37 |
| 2019-10-09 | 36.37 |
| 2019-10-08 | 37.39 |
| 2019-10-04 | 36.88 |
| 2019-10-03 | 38.42 |
| 2019-10-02 | 37.90 |
| 2019-09-30 | 38.16 |
| 2019-09-27 | 37.65 |
| 2019-09-26 | 37.90 |
| 2019-09-25 | 37.65 |
| 2019-09-24 | 39.44 |
| 2019-09-23 | 38.93 |
| 2019-09-20 | 40.21 |
| 2019-09-19 | 40.21 |
| 2019-09-18 | 41.75 |
| 2019-09-17 | 41.75 |
| 2019-09-16 | 43.29 |
| 2019-09-13 | 44.57 |
| 2019-09-12 | 43.29 |
| 2019-09-11 | 43.29 |
| 2019-09-10 | 41.24 |
| 2019-09-09 | 41.24 |
| 2019-09-06 | 40.72 |
| 2019-09-05 | 40.47 |
| 2019-09-04 | 39.95 |
| 2019-09-03 | 34.83 |
| 2019-09-02 | 35.34 |
| 2019-08-30 | 35.85 |
| 2019-08-29 | 35.60 |
| 2019-08-28 | 35.08 |
| 2019-08-27 | 35.34 |
| 2019-08-26 | 35.60 |
| 2019-08-23 | 37.90 |
| 2019-08-22 | 37.39 |
| 2019-08-21 | 38.42 |
| 2019-08-20 | 38.42 |
| 2019-08-19 | 38.16 |
| 2019-08-16 | 35.85 |
| 2019-08-15 | 34.31 |
| 2019-08-14 | 33.03 |
| 2019-08-13 | 33.29 |
| 2019-08-12 | 35.85 |
| 2019-08-09 | 36.62 |
| 2019-08-08 | 37.65 |
| 2019-08-07 | 37.13 |
| 2019-08-06 | 37.13 |
| 2019-08-05 | 37.65 |
| 2019-08-02 | 41.49 |
| 2019-08-01 | 45.08 |
| 2019-07-31 | 46.11 |
| 2019-07-30 | 47.90 |
| 2019-07-29 | 47.64 |
| 2019-07-26 | 48.93 |
| 2019-07-25 | 50.21 |
| 2019-07-24 | 49.69 |
| 2019-07-23 | 49.44 |
| 2019-07-22 | 48.67 |
| 2019-07-19 | 50.98 |
| 2019-07-18 | 49.44 |
| 2019-07-17 | 50.21 |
| 2019-07-16 | 50.21 |
| 2019-07-15 | 49.95 |
| 2019-07-12 | 49.69 |
| 2019-07-11 | 49.18 |
| 2019-07-10 | 48.16 |
| 2019-07-09 | 47.64 |
| 2019-07-08 | 48.67 |
| 2019-07-05 | 51.23 |
| 2019-07-04 | 51.49 |
| 2019-07-03 | 51.49 |
| 2019-07-02 | 51.74 |
| 2019-06-28 | 49.18 |
| 2019-06-27 | 49.69 |
| 2019-06-26 | 47.39 |
| 2019-06-25 | 47.13 |
| 2019-06-24 | 48.67 |
| 2019-06-21 | 48.67 |
| 2019-06-20 | 49.18 |
| 2019-06-19 | 46.87 |
| 2019-06-18 | 43.29 |
| 2019-06-17 | 42.26 |
| 2019-06-14 | 41.49 |
| 2019-06-13 | 42.52 |
| 2019-06-12 | 42.52 |
| 2019-06-11 | 44.82 |
| 2019-06-10 | 43.80 |
| 2019-06-06 | 40.47 |
| 2019-06-05 | 40.47 |
| 2019-06-04 | 39.44 |
| 2019-06-03 | 39.95 |
| 2019-05-31 | 40.21 |
| 2019-05-30 | 41.24 |
| 2019-05-29 | 41.75 |
| 2019-05-28 | 42.26 |
| 2019-05-27 | 41.75 |
| 2019-05-24 | 42.26 |
| 2019-05-23 | 41.75 |
| 2019-05-22 | 43.29 |
| 2019-05-21 | 43.54 |
| 2019-05-20 | 43.80 |
| 2019-05-17 | 44.57 |
| 2019-05-16 | 45.85 |
| 2019-05-15 | 45.59 |
| 2019-05-14 | 45.08 |
| 2019-05-10 | 47.13 |
| 2019-05-09 | 46.11 |
| 2019-05-08 | 49.44 |
| 2019-05-07 | 51.23 |
| 2019-05-06 | 50.72 |
| 2019-05-03 | 55.08 |
| 2019-05-02 | 54.31 |
| 2019-04-30 | 53.03 |
| 2019-04-29 | 54.31 |
| 2019-04-26 | 52.51 |
| 2019-04-25 | 52.51 |
| 2019-04-24 | 53.53 |
| 2019-04-23 | 54.30 |
| 2019-04-18 | 54.30 |
| 2019-04-17 | 55.32 |
| 2019-04-16 | 55.32 |
| 2019-04-15 | 53.53 |
| 2019-04-12 | 54.04 |
| 2019-04-11 | 53.79 |
| 2019-04-10 | 55.32 |
| 2019-04-09 | 55.57 |
| 2019-04-08 | 55.06 |
| 2019-04-04 | 54.55 |
| 2019-04-03 | 54.30 |
| 2019-04-02 | 52.77 |
| 2019-04-01 | 52.51 |
| 2019-03-29 | 49.96 |
| 2019-03-28 | 48.18 |
| 2019-03-27 | 48.43 |
| 2019-03-26 | 47.16 |
| 2019-03-25 | 47.16 |
| 2019-03-22 | 49.96 |
| 2019-03-21 | 49.96 |
| 2019-03-20 | 51.24 |
| 2019-03-19 | 52.00 |
| 2019-03-18 | 51.49 |
| 2019-03-15 | 49.96 |
| 2019-03-14 | 48.94 |
| 2019-03-13 | 48.43 |
| 2019-03-12 | 49.45 |
| 2019-03-11 | 46.90 |
| 2019-03-08 | 45.37 |
| 2019-03-07 | 47.92 |
| 2019-03-06 | 49.45 |
| 2019-03-05 | 49.20 |
| 2019-03-04 | 48.94 |
| 2019-03-01 | 48.43 |
| 2019-02-28 | 47.41 |
| 2019-02-27 | 48.18 |
| 2019-02-26 | 48.18 |
| 2019-02-25 | 49.20 |
| 2019-02-22 | 48.43 |
| 2019-02-21 | 47.41 |
| 2019-02-20 | 46.65 |
| 2019-02-19 | 45.37 |
| 2019-02-18 | 45.88 |
| 2019-02-15 | 43.33 |
| 2019-02-14 | 46.14 |
| 2019-02-13 | 46.39 |
| 2019-02-12 | 44.86 |
| 2019-02-11 | 44.61 |
| 2019-02-08 | 43.59 |
| 2019-02-04 | 43.59 |
| 2019-02-01 | 43.33 |
| 2019-01-31 | 43.59 |
| 2019-01-30 | 41.80 |
| 2019-01-29 | 41.29 |
| 2019-01-28 | 41.55 |
| 2019-01-25 | 41.80 |
| 2019-01-24 | 39.25 |
| 2019-01-23 | 38.74 |
| 2019-01-22 | 38.49 |
| 2019-01-21 | 39.51 |
| 2019-01-18 | 39.00 |
| 2019-01-17 | 37.72 |
| 2019-01-16 | 38.23 |
| 2019-01-15 | 37.72 |
| 2019-01-14 | 34.92 |
| 2019-01-11 | 36.70 |
| 2019-01-10 | 36.45 |
| 2019-01-09 | 35.94 |
| 2019-01-08 | 32.62 |
| 2019-01-07 | 32.88 |
| 2019-01-04 | 31.60 |
| 2019-01-03 | 28.79 |
| 2019-01-02 | 28.79 |
| 2018-12-31 | 32.88 |
| 2018-12-28 | 30.84 |
| 2018-12-27 | 30.58 |
| 2018-12-24 | 31.86 |
| 2018-12-21 | 32.37 |
| 2018-12-20 | 31.86 |
| 2018-12-19 | 32.88 |
| 2018-12-18 | 32.62 |
| 2018-12-17 | 34.41 |
| 2018-12-14 | 34.15 |
| 2018-12-13 | 36.70 |
| 2018-12-12 | 35.17 |
| 2018-12-11 | 32.37 |
| 2018-12-10 | 32.62 |
| 2018-12-07 | 33.64 |
| 2018-12-06 | 34.41 |
| 2018-12-05 | 37.72 |
| 2018-12-04 | 40.02 |
| 2018-12-03 | 39.76 |
| 2018-11-30 | 36.19 |
| 2018-11-29 | 35.94 |
| 2018-11-28 | 36.70 |
| 2018-11-27 | 34.92 |
| 2018-11-26 | 35.43 |
| 2018-11-23 | 33.39 |
| 2018-11-22 | 33.64 |
| 2018-11-21 | 33.39 |
| 2018-11-20 | 32.88 |
| 2018-11-19 | 34.92 |
| 2018-11-16 | 34.15 |
| 2018-11-15 | 34.15 |
| 2018-11-14 | 31.86 |
| 2018-11-13 | 32.62 |
| 2018-11-12 | 31.60 |
| 2018-11-09 | 31.35 |
| 2018-11-08 | 34.66 |
| 2018-11-07 | 34.15 |
| 2018-11-06 | 33.90 |
| 2018-11-05 | 32.88 |
| 2018-11-02 | 35.68 |
| 2018-11-01 | 30.07 |
| 2018-10-31 | 27.77 |
| 2018-10-30 | 26.55 |
| 2018-10-29 | 27.54 |
| 2018-10-26 | 26.80 |
| 2018-10-25 | 28.53 |
| 2018-10-24 | 29.76 |
| 2018-10-23 | 30.01 |
| 2018-10-22 | 33.97 |
| 2018-10-19 | 31.00 |
| 2018-10-18 | 30.26 |
| 2018-10-16 | 30.51 |
| 2018-10-15 | 30.26 |
| 2018-10-12 | 31.99 |
| 2018-10-11 | 29.27 |
| 2018-10-10 | 34.21 |
| 2018-10-09 | 33.97 |
| 2018-10-08 | 34.21 |
| 2018-10-05 | 35.94 |
| 2018-10-04 | 36.19 |
| 2018-10-03 | 38.17 |
| 2018-10-02 | 38.41 |
| 2018-09-28 | 41.63 |
| 2018-09-27 | 41.38 |
| 2018-09-26 | 41.88 |
| 2018-09-24 | 40.14 |
| 2018-09-21 | 42.62 |
| 2018-09-20 | 40.14 |
| 2018-09-19 | 39.65 |
| 2018-09-18 | 38.17 |
| 2018-09-17 | 37.43 |
| 2018-09-14 | 39.16 |
| 2018-09-13 | 37.92 |
| 2018-09-12 | 34.95 |
| 2018-09-11 | 34.95 |
| 2018-09-10 | 36.19 |
| 2018-09-07 | 37.43 |
| 2018-09-06 | 37.92 |
| 2018-09-05 | 38.66 |
| 2018-09-04 | 42.62 |
| 2018-09-03 | 41.13 |
| 2018-08-31 | 41.63 |
| 2018-08-30 | 43.11 |
| 2018-08-29 | 44.35 |
| 2018-08-28 | 44.10 |
| 2018-08-27 | 43.61 |
| 2018-08-24 | 40.39 |
| 2018-08-23 | 40.64 |
| 2018-08-22 | 41.63 |
| 2018-08-21 | 40.89 |
| 2018-08-20 | 40.14 |
| 2018-08-17 | 38.17 |
| 2018-08-16 | 37.92 |
| 2018-08-15 | 38.41 |
| 2018-08-14 | 40.89 |
| 2018-08-13 | 41.63 |
| 2018-08-10 | 43.36 |
| 2018-08-09 | 44.84 |
| 2018-08-08 | 43.61 |
| 2018-08-07 | 43.11 |
| 2018-08-06 | 41.13 |
| 2018-08-03 | 40.14 |
| 2018-08-02 | 40.39 |
| 2018-08-01 | 43.36 |
| 2018-07-31 | 44.84 |
| 2018-07-30 | 45.34 |
| 2018-07-27 | 45.58 |
| 2018-07-26 | 45.58 |
| 2018-07-25 | 46.82 |
| 2018-07-24 | 45.34 |
| 2018-07-23 | 43.36 |
| 2018-07-20 | 43.11 |
| 2018-07-19 | 41.88 |
| 2018-07-18 | 42.37 |
| 2018-07-17 | 43.11 |
| 2018-07-16 | 44.59 |
| 2018-07-13 | 44.59 |
| 2018-07-12 | 44.35 |
| 2018-07-11 | 43.36 |
| 2018-07-10 | 45.34 |
| 2018-07-09 | 45.58 |
| 2018-07-06 | 42.86 |
| 2018-07-05 | 42.37 |
| 2018-07-04 | 42.12 |
| 2018-07-03 | 43.85 |
| 2018-06-29 | 45.58 |
| 2018-06-28 | 43.36 |
| 2018-06-27 | 42.62 |
| 2018-06-26 | 45.34 |
| 2018-06-25 | 45.83 |
| 2018-06-22 | 47.56 |
| 2018-06-21 | 47.07 |
| 2018-06-20 | 49.54 |
| 2018-06-19 | 48.30 |
| 2018-06-15 | 52.01 |
| 2018-06-14 | 53.00 |
| 2018-06-13 | 54.23 |
| 2018-06-12 | 56.21 |
| 2018-06-11 | 55.96 |
| 2018-06-08 | 54.98 |
| 2018-06-07 | 57.94 |
| 2018-06-06 | 56.71 |
| 2018-06-05 | 55.72 |
| 2018-06-04 | 55.22 |
| 2018-06-01 | 53.00 |
| 2018-05-31 | 53.00 |
| 2018-05-30 | 50.28 |
| 2018-05-29 | 52.75 |
| 2018-05-28 | 54.23 |
| 2018-05-25 | 53.49 |
| 2018-05-24 | 53.74 |
| 2018-05-23 | 53.24 |
| 2018-05-21 | 56.21 |
| 2018-05-18 | 54.98 |
| 2018-05-17 | 54.48 |
| 2018-05-16 | 54.98 |
| 2018-05-15 | 55.47 |
| 2018-05-14 | 56.95 |
| 2018-05-11 | 54.73 |
| 2018-05-10 | 53.24 |
| 2018-05-09 | 52.01 |
| 2018-05-08 | 51.51 |
| 2018-05-07 | 49.29 |
| 2018-05-04 | 48.80 |
| 2018-05-03 | 50.53 |
| 2018-05-02 | 52.50 |
| 2018-04-30 | 53.49 |
| 2018-04-27 | 50.28 |
| 2018-04-26 | 49.24 |
| 2018-04-25 | 50.72 |
| 2018-04-24 | 52.19 |
| 2018-04-23 | 50.22 |
| 2018-04-20 | 50.96 |
| 2018-04-19 | 52.93 |
| 2018-04-18 | 50.72 |
| 2018-04-17 | 49.24 |
| 2018-04-16 | 50.47 |
| 2018-04-13 | 53.17 |
| 2018-04-12 | 53.42 |
| 2018-04-11 | 53.67 |
| 2018-04-10 | 52.68 |
| 2018-04-09 | 50.47 |
| 2018-04-06 | 48.01 |
| 2018-04-04 | 46.29 |
| 2018-04-03 | 50.22 |
| 2018-03-29 | 49.49 |
| 2018-03-28 | 49.24 |
| 2018-03-27 | 52.93 |
| 2018-03-26 | 51.95 |
| 2018-03-23 | 50.22 |
| 2018-03-22 | 54.40 |
| 2018-03-21 | 55.88 |
| 2018-03-20 | 56.86 |
| 2018-03-19 | 56.62 |
| 2018-03-16 | 56.37 |
| 2018-03-15 | 56.62 |
| 2018-03-14 | 56.37 |
| 2018-03-13 | 56.86 |
| 2018-03-12 | 56.62 |
| 2018-03-09 | 53.91 |
| 2018-03-08 | 52.44 |
| 2018-03-07 | 49.98 |
| 2018-03-06 | 51.45 |
| 2018-03-05 | 48.50 |
| 2018-03-02 | 51.95 |
| 2018-03-01 | 53.91 |
| 2018-02-28 | 52.93 |
| 2018-02-27 | 55.14 |
| 2018-02-26 | 56.37 |
| 2018-02-23 | 54.90 |
| 2018-02-22 | 53.42 |
| 2018-02-21 | 55.63 |
| 2018-02-20 | 52.68 |
| 2018-02-15 | 53.67 |
| 2018-02-14 | 50.96 |
| 2018-02-13 | 48.01 |
| 2018-02-12 | 45.80 |
| 2018-02-09 | 45.80 |
| 2018-02-08 | 50.47 |
| 2018-02-07 | 49.73 |
| 2018-02-06 | 51.70 |
| 2018-02-05 | 59.32 |
| 2018-02-02 | 61.29 |
| 2018-02-01 | 61.53 |
| 2018-01-31 | 62.76 |
| 2018-01-30 | 61.53 |
| 2018-01-29 | 63.01 |
| 2018-01-26 | 63.99 |
| 2018-01-25 | 61.78 |
| 2018-01-24 | 63.01 |
| 2018-01-23 | 62.76 |
| 2018-01-22 | 59.81 |
| 2018-01-19 | 59.32 |
| 2018-01-18 | 58.83 |
| 2018-01-17 | 57.85 |
| 2018-01-16 | 57.60 |
| 2018-01-15 | 55.14 |
| 2018-01-12 | 54.90 |
| 2018-01-11 | 53.67 |
| 2018-01-10 | 53.67 |
| 2018-01-09 | 53.42 |
| 2018-01-08 | 52.68 |
| 2018-01-05 | 52.19 |
| 2018-01-04 | 51.95 |
| 2018-01-03 | 50.96 |
| 2018-01-02 | 50.72 |
| 2017-12-29 | 47.77 |
| 2017-12-28 | 47.77 |
| 2017-12-27 | 46.54 |
| 2017-12-22 | 46.04 |
| 2017-12-21 | 45.31 |
| 2017-12-20 | 44.82 |
| 2017-12-19 | 44.57 |
| 2017-12-18 | 43.83 |
| 2017-12-15 | 42.85 |
| 2017-12-14 | 44.08 |
| 2017-12-13 | 44.82 |
| 2017-12-12 | 42.60 |
| 2017-12-11 | 43.34 |
| 2017-12-08 | 41.86 |
| 2017-12-07 | 40.14 |
| 2017-12-06 | 39.65 |
| 2017-12-05 | 42.85 |
| 2017-12-04 | 44.32 |
| 2017-12-01 | 44.08 |
| 2017-11-30 | 44.82 |
| 2017-11-29 | 46.78 |
| 2017-11-28 | 46.78 |
| 2017-11-27 | 47.03 |
| 2017-11-24 | 47.77 |
| 2017-11-23 | 47.03 |
| 2017-11-22 | 48.75 |
| 2017-11-21 | 47.27 |
| 2017-11-20 | 44.32 |
| 2017-11-17 | 44.32 |
| 2017-11-16 | 43.59 |
| 2017-11-15 | 43.09 |
| 2017-11-14 | 44.57 |
| 2017-11-13 | 44.57 |
| 2017-11-10 | 44.32 |
| 2017-11-09 | 44.08 |
| 2017-11-08 | 43.34 |
| 2017-11-07 | 43.59 |
| 2017-11-06 | 41.62 |
| 2017-11-03 | 41.62 |
| 2017-11-02 | 40.88 |
| 2017-11-01 | 41.37 |
| 2017-10-31 | 39.90 |
| 2017-10-30 | 40.24 |
| 2017-10-27 | 40.48 |
| 2017-10-26 | 39.52 |
| 2017-10-25 | 40.00 |
| 2017-10-24 | 39.52 |
| 2017-10-23 | 40.00 |
| 2017-10-20 | 40.96 |
| 2017-10-19 | 39.52 |
| 2017-10-18 | 41.92 |
| 2017-10-17 | 41.92 |
| 2017-10-16 | 41.68 |
| 2017-10-13 | 40.72 |
| 2017-10-12 | 40.72 |
| 2017-10-11 | 40.00 |
| 2017-10-10 | 40.72 |
| 2017-10-09 | 40.00 |
| 2017-10-06 | 40.48 |
| 2017-10-04 | 40.00 |
| 2017-10-03 | 39.05 |
| 2017-09-29 | 35.93 |
| 2017-09-28 | 35.46 |
| 2017-09-27 | 36.89 |
| 2017-09-26 | 36.41 |
| 2017-09-25 | 36.17 |
| 2017-09-22 | 37.61 |
| 2017-09-21 | 38.81 |
| 2017-09-20 | 38.81 |
| 2017-09-19 | 38.57 |
| 2017-09-18 | 38.81 |
| 2017-09-15 | 37.37 |
| 2017-09-14 | 37.37 |
| 2017-09-13 | 37.61 |
| 2017-09-12 | 38.09 |
| 2017-09-11 | 38.09 |
| 2017-09-08 | 36.65 |
| 2017-09-07 | 35.93 |
| 2017-09-06 | 36.17 |
| 2017-09-05 | 36.89 |
| 2017-09-04 | 36.89 |
| 2017-09-01 | 37.61 |
| 2017-08-31 | 37.61 |
| 2017-08-30 | 38.09 |
| 2017-08-29 | 36.41 |
| 2017-08-28 | 37.13 |
| 2017-08-25 | 36.65 |
| 2017-08-24 | 34.98 |
| 2017-08-22 | 34.74 |
| 2017-08-21 | 33.54 |
| 2017-08-18 | 32.82 |
| 2017-08-17 | 34.26 |
| 2017-08-16 | 34.50 |
| 2017-08-15 | 33.30 |
| 2017-08-14 | 33.54 |
| 2017-08-11 | 32.34 |
| 2017-08-10 | 34.74 |
| 2017-08-09 | 36.17 |
| 2017-08-08 | 36.65 |
| 2017-08-07 | 35.69 |
| 2017-08-04 | 35.22 |
| 2017-08-03 | 35.22 |
| 2017-08-02 | 35.22 |
| 2017-08-01 | 34.98 |
| 2017-07-31 | 33.54 |
| 2017-07-28 | 32.34 |
| 2017-07-27 | 33.06 |
| 2017-07-26 | 32.11 |
| 2017-07-25 | 31.63 |
| 2017-07-24 | 31.87 |
| 2017-07-21 | 31.15 |
| 2017-07-20 | 30.91 |
| 2017-07-19 | 30.67 |
| 2017-07-18 | 29.95 |
| 2017-07-17 | 29.95 |
| 2017-07-14 | 29.47 |
| 2017-07-13 | 29.23 |
| 2017-07-12 | 27.80 |
| 2017-07-11 | 27.08 |
| 2017-07-10 | 25.16 |
| 2017-07-07 | 24.45 |
| 2017-07-06 | 25.16 |
| 2017-07-05 | 24.93 |
| 2017-07-04 | 24.45 |
| 2017-07-03 | 25.64 |
| 2017-06-30 | 25.64 |
| 2017-06-29 | 26.12 |
| 2017-06-28 | 25.40 |
| 2017-06-27 | 25.64 |
| 2017-06-26 | 25.88 |
| 2017-06-23 | 25.40 |
| 2017-06-22 | 25.16 |
| 2017-06-21 | 24.69 |
| 2017-06-20 | 25.40 |
| 2017-06-19 | 25.88 |
| 2017-06-16 | 24.45 |
| 2017-06-15 | 24.21 |
| 2017-06-14 | 25.64 |
| 2017-06-13 | 25.64 |
| 2017-06-12 | 25.16 |
| 2017-06-09 | 26.36 |
| 2017-06-08 | 26.36 |
| 2017-06-07 | 25.88 |
| 2017-06-06 | 25.88 |
| 2017-06-05 | 25.40 |
| 2017-06-02 | 25.64 |
| 2017-06-01 | 24.45 |
| 2017-05-31 | 24.45 |
| 2017-05-29 | 24.45 |
| 2017-05-26 | 23.97 |
| 2017-05-25 | 23.73 |
| 2017-05-24 | 22.77 |
| 2017-05-23 | 23.01 |
| 2017-05-22 | 22.77 |
| 2017-05-19 | 21.81 |
| 2017-05-18 | 21.57 |
| 2017-05-17 | 22.53 |
| 2017-05-16 | 22.53 |
| 2017-05-15 | 22.53 |
| 2017-05-12 | 21.34 |
| 2017-05-11 | 21.10 |
| 2017-05-10 | 20.38 |
| 2017-05-09 | 19.90 |
| 2017-05-08 | 18.46 |
| 2017-05-05 | 17.99 |
| 2017-05-04 | 19.18 |
| 2017-05-02 | 18.70 |
| 2017-04-28 | 18.70 |
| 2017-04-27 | 18.94 |
| 2017-04-26 | 18.22 |
| 2017-04-25 | 17.75 |
| 2017-04-24 | 16.32 |
| 2017-04-21 | 15.61 |
| 2017-04-20 | 15.85 |
| 2017-04-19 | 14.89 |
| 2017-04-18 | 14.89 |
| 2017-04-13 | 16.80 |
| 2017-04-12 | 17.04 |
| 2017-04-11 | 16.08 |
| 2017-04-10 | 16.80 |
| 2017-04-07 | 16.80 |
| 2017-04-06 | 16.80 |
| 2017-04-05 | 17.27 |
| 2017-04-03 | 16.56 |
| 2017-03-31 | 16.32 |
| 2017-03-30 | 17.04 |
| 2017-03-29 | 17.27 |
| 2017-03-28 | 17.27 |
| 2017-03-27 | 16.56 |
| 2017-03-24 | 17.51 |
| 2017-03-23 | 17.04 |
| 2017-03-22 | 17.04 |
| 2017-03-21 | 18.22 |
| 2017-03-20 | 17.75 |
| 2017-03-17 | 17.04 |
| 2017-03-16 | 16.80 |
| 2017-03-15 | 14.66 |
| 2017-03-14 | 14.66 |
| 2017-03-13 | 14.66 |
| 2017-03-10 | 13.47 |
| 2017-03-09 | 13.23 |
| 2017-03-08 | 14.18 |
| 2017-03-07 | 13.94 |
| 2017-03-06 | 13.47 |
| 2017-03-03 | 13.47 |
| 2017-03-02 | 13.94 |
| 2017-03-01 | 14.42 |
| 2017-02-28 | 14.42 |
| 2017-02-27 | 15.37 |
| 2017-02-24 | 15.61 |
| 2017-02-23 | 15.85 |
| 2017-02-22 | 15.85 |
| 2017-02-21 | 15.13 |
| 2017-02-20 | 15.85 |
| 2017-02-17 | 15.37 |
| 2017-02-16 | 15.61 |
| 2017-02-15 | 14.89 |
| 2017-02-14 | 13.70 |
| 2017-02-13 | 13.47 |
| 2017-02-10 | 13.23 |
| 2017-02-09 | 12.75 |
| 2017-02-08 | 12.75 |
| 2017-02-07 | 11.80 |
| 2017-02-06 | 11.80 |
| 2017-02-03 | 10.61 |
| 2017-02-02 | 11.09 |
| 2017-02-01 | 11.80 |
| 2017-01-27 | 12.04 |
| 2017-01-26 | 12.04 |
| 2017-01-25 | 10.37 |
| 2017-01-24 | 9.90 |
| 2017-01-23 | 9.66 |
| 2017-01-20 | 9.90 |
| 2017-01-19 | 10.61 |
| 2017-01-18 | 10.61 |
| 2017-01-17 | 9.66 |
| 2017-01-16 | 8.95 |
| 2017-01-13 | 9.90 |
| 2017-01-12 | 9.66 |
| 2017-01-11 | 9.90 |
| 2017-01-10 | 8.71 |
| 2017-01-09 | 8.23 |
| 2017-01-06 | 7.76 |
| 2017-01-05 | 7.52 |
| 2017-01-04 | 6.09 |
| 2017-01-03 | 6.09 |
| 2016-12-30 | 5.14 |
| 2016-12-29 | 4.43 |
| 2016-12-28 | 3.95 |
| 2016-12-23 | 3.48 |
| 2016-12-22 | 3.95 |
| 2016-12-21 | 4.67 |
| 2016-12-20 | 4.19 |
| 2016-12-19 | 4.67 |
| 2016-12-16 | 5.62 |
| 2016-12-15 | 5.62 |
| 2016-12-14 | 7.76 |
| 2016-12-13 | 7.52 |
| 2016-12-12 | 7.28 |
| 2016-12-09 | 9.19 |
| 2016-12-08 | 9.42 |
| 2016-12-07 | 9.42 |
| 2016-12-06 | 8.71 |
| 2016-12-05 | 8.00 |
| 2016-12-02 | 8.23 |
| 2016-12-01 | 9.90 |
| 2016-11-30 | 9.42 |
| 2016-11-29 | 8.95 |
| 2016-11-28 | 9.42 |
| 2016-11-25 | 8.95 |
| 2016-11-24 | 8.23 |
| 2016-11-23 | 8.95 |
| 2016-11-22 | 8.95 |
| 2016-11-21 | 7.28 |
| 2016-11-18 | 6.81 |
| 2016-11-17 | 6.57 |
| 2016-11-16 | 7.04 |
| 2016-11-15 | 7.04 |
| 2016-11-14 | 6.57 |
| 2016-11-11 | 8.00 |
| 2016-11-10 | 9.66 |
| 2016-11-09 | 7.52 |
| 2016-11-08 | 9.66 |
| 2016-11-07 | 9.42 |
| 2016-11-04 | 8.71 |
| 2016-11-03 | 8.95 |
| 2016-11-02 | 9.42 |
| 2016-11-01 | 10.85 |
| 2016-10-31 | 9.90 |
| 2016-10-28 | 10.04 |
| 2016-10-27 | 10.74 |
| 2016-10-26 | 11.66 |
| 2016-10-25 | 12.82 |
| 2016-10-24 | 13.05 |
| 2016-10-20 | 11.89 |
| 2016-10-19 | 11.43 |
| 2016-10-18 | 11.89 |
| 2016-10-17 | 10.27 |
| 2016-10-14 | 11.20 |
| 2016-10-13 | 10.27 |
| 2016-10-12 | 11.89 |
| 2016-10-11 | 12.36 |
| 2016-10-07 | 13.98 |
| 2016-10-06 | 14.44 |
| 2016-10-05 | 13.52 |
| 2016-10-04 | 13.05 |
| 2016-10-03 | 12.59 |
| 2016-09-30 | 11.20 |
| 2016-09-29 | 13.52 |
| 2016-09-28 | 12.82 |
| 2016-09-27 | 12.59 |
| 2016-09-26 | 11.66 |
| 2016-09-23 | 12.82 |
| 2016-09-22 | 13.52 |
| 2016-09-21 | 12.82 |
| 2016-09-20 | 12.59 |
| 2016-09-19 | 12.36 |
| 2016-09-15 | 11.66 |
| 2016-09-14 | 10.97 |
| 2016-09-13 | 11.20 |
| 2016-09-12 | 11.43 |
| 2016-09-09 | 15.14 |
| 2016-09-08 | 13.75 |
| 2016-09-07 | 13.28 |
| 2016-09-06 | 13.28 |
| 2016-09-05 | 12.59 |
| 2016-09-02 | 10.74 |
| 2016-09-01 | 10.74 |
| 2016-08-31 | 9.58 |
| 2016-08-30 | 9.58 |
| 2016-08-29 | 8.88 |
| 2016-08-26 | 9.35 |
| 2016-08-25 | 8.65 |
| 2016-08-24 | 8.65 |
| 2016-08-23 | 9.58 |
| 2016-08-22 | 9.58 |
| 2016-08-19 | 9.11 |
| 2016-08-18 | 9.81 |
| 2016-08-17 | 8.42 |
| 2016-08-16 | 8.88 |
| 2016-08-15 | 9.35 |
| 2016-08-12 | 8.19 |
| 2016-08-11 | 7.26 |
| 2016-08-10 | 6.80 |
| 2016-08-09 | 6.80 |
| 2016-08-08 | 6.80 |
| 2016-08-05 | 5.41 |
| 2016-08-04 | 3.79 |
| 2016-08-03 | 3.32 |
| 2016-08-01 | 5.41 |
| 2016-07-29 | 4.02 |
| 2016-07-28 | 5.41 |
| 2016-07-27 | 4.94 |
| 2016-07-26 | 5.41 |
| 2016-07-25 | 4.48 |
| 2016-07-22 | 4.25 |
| 2016-07-21 | 4.48 |
| 2016-07-20 | 4.25 |
| 2016-07-19 | 2.86 |
| 2016-07-18 | 3.55 |
| 2016-07-15 | 3.32 |
| 2016-07-14 | 2.63 |
| 2016-07-13 | 1.47 |
| 2016-07-12 | 1.01 |
| 2016-07-11 | -0.85 |
| 2016-07-08 | -2.01 |
| 2016-07-07 | -1.54 |
| 2016-07-06 | -2.47 |
| 2016-07-05 | -1.31 |
| 2016-07-04 | 0.31 |
| 2016-06-30 | -1.08 |
| 2016-06-29 | -2.70 |
| 2016-06-28 | -4.09 |
| 2016-06-27 | -4.09 |
| 2016-06-24 | -3.86 |
| 2016-06-23 | -1.08 |
| 2016-06-22 | -1.31 |
| 2016-06-21 | -2.47 |
| 2016-06-20 | -3.40 |
| 2016-06-17 | -4.55 |
| 2016-06-16 | -5.25 |
| 2016-06-15 | -3.63 |
| 2016-06-14 | -3.63 |
| 2016-06-13 | -3.16 |
| 2016-06-10 | -0.85 |
| 2016-06-08 | 0.31 |
| 2016-06-07 | 0.08 |
| 2016-06-06 | -1.08 |
| 2016-06-03 | -1.54 |
| 2016-06-02 | -2.01 |
| 2016-06-01 | -2.70 |
| 2016-05-31 | -2.24 |
| 2016-05-30 | -3.40 |
| 2016-05-27 | -3.63 |
| 2016-05-26 | -4.32 |
| 2016-05-25 | -4.55 |
| 2016-05-24 | -6.87 |
| 2016-05-23 | -7.33 |
| 2016-05-20 | -6.64 |
| 2016-05-19 | -7.89 |
| 2016-05-18 | -7.52 |
| 2016-05-17 | -5.94 |
| 2016-05-16 | -7.10 |
| 2016-05-13 | -7.89 |
| 2016-05-12 | -7.10 |
| 2016-05-11 | -6.41 |
| 2016-05-10 | -5.25 |
| 2016-05-09 | -5.94 |
| 2016-05-06 | -6.41 |
| 2016-05-05 | -4.79 |
| 2016-05-04 | -4.09 |
| 2016-05-03 | -3.86 |
| 2016-04-29 | -2.01 |
| 2016-04-28 | -0.38 |
| 2016-04-27 | -0.43 |
| 2016-04-26 | -0.20 |
| 2016-04-25 | -0.89 |
| 2016-04-22 | 0.26 |
| 2016-04-21 | 0.95 |
| 2016-04-20 | -1.12 |
| 2016-04-19 | 0.03 |
| 2016-04-18 | -1.35 |
| 2016-04-15 | -0.66 |
| 2016-04-14 | -0.20 |
| 2016-04-13 | -1.12 |
| 2016-04-12 | -4.34 |
| 2016-04-11 | -4.34 |
| 2016-04-08 | -5.03 |
| 2016-04-07 | -5.49 |
| 2016-04-06 | -5.72 |
| 2016-04-05 | -6.18 |
| 2016-04-01 | -4.57 |
| 2016-03-31 | -3.19 |
| 2016-03-30 | -2.73 |
| 2016-03-29 | -5.26 |
| 2016-03-24 | -5.26 |
| 2016-03-23 | -3.88 |
| 2016-03-22 | -3.88 |
| 2016-03-21 | -3.88 |
| 2016-03-18 | -3.65 |
| 2016-03-17 | -4.57 |
| 2016-03-16 | -5.49 |
| 2016-03-15 | -5.26 |
| 2016-03-14 | -4.80 |
| 2016-03-11 | -5.72 |
| 2016-03-10 | -6.64 |
| 2016-03-09 | -6.64 |
| 2016-03-08 | -6.64 |
| 2016-03-07 | -5.95 |
| 2016-03-04 | -6.18 |
| 2016-03-03 | -7.33 |
| 2016-03-02 | -7.10 |
| 2016-03-01 | -10.04 |
| 2016-02-29 | -11.24 |
| 2016-02-26 | -9.95 |
| 2016-02-25 | -12.25 |
| 2016-02-24 | -10.96 |
| 2016-02-23 | -9.77 |
| 2016-02-22 | -9.58 |
| 2016-02-19 | -10.59 |
| 2016-02-18 | -10.04 |
| 2016-02-17 | -12.16 |
| 2016-02-16 | -11.24 |
| 2016-02-15 | -12.07 |
| 2016-02-12 | -14.82 |
| 2016-02-11 | -14.00 |
| 2016-02-05 | -10.41 |
| 2016-02-04 | -10.87 |
| 2016-02-03 | -11.70 |
| 2016-02-02 | -9.77 |
| 2016-02-01 | -9.21 |
| 2016-01-29 | -8.75 |
| 2016-01-28 | -10.78 |
| 2016-01-27 | -11.61 |
| 2016-01-26 | -12.53 |
| 2016-01-25 | -10.13 |
| 2016-01-22 | -11.15 |
| 2016-01-21 | -13.72 |
| 2016-01-20 | -12.34 |
| 2016-01-19 | -8.75 |
| 2016-01-18 | -10.50 |
| 2016-01-15 | -9.40 |
| 2016-01-14 | -7.79 |
| 2016-01-13 | -7.10 |
| 2016-01-12 | -8.48 |
| 2016-01-11 | -7.56 |
| 2016-01-08 | -4.80 |
| 2016-01-07 | -5.49 |
| 2016-01-06 | -2.73 |
| 2016-01-05 | -1.58 |
| 2016-01-04 | -1.35 |
| 2015-12-31 | 1.64 |
| 2015-12-30 | 1.87 |
| 2015-12-29 | 2.10 |
| 2015-12-28 | 1.64 |
| 2015-12-24 | 2.56 |
| 2015-12-23 | 2.10 |
| 2015-12-22 | 1.18 |
| 2015-12-21 | 1.18 |
| 2015-12-18 | 1.18 |
| 2015-12-17 | 1.64 |
| 2015-12-16 | 0.95 |
| 2015-12-15 | -1.12 |
| 2015-12-14 | -0.89 |
| 2015-12-11 | -0.20 |
| 2015-12-10 | 0.72 |
| 2015-12-09 | 1.18 |
| 2015-12-08 | 1.64 |
| 2015-12-07 | 3.48 |
| 2015-12-04 | 3.25 |
| 2015-12-03 | 3.94 |
| 2015-12-02 | 4.40 |
| 2015-12-01 | 3.94 |
| 2015-11-30 | 2.10 |
| 2015-11-27 | 2.56 |
| 2015-11-26 | 4.63 |
| 2015-11-25 | 4.63 |
| 2015-11-24 | 4.86 |
| 2015-11-23 | 5.32 |
| 2015-11-20 | 5.55 |
| 2015-11-19 | 4.40 |
| 2015-11-18 | 3.02 |
| 2015-11-17 | 3.48 |
| 2015-11-16 | 2.10 |
| 2015-11-13 | 3.94 |
| 2015-11-12 | 6.47 |
| 2015-11-11 | 3.71 |
| 2015-11-10 | 3.94 |
| 2015-11-09 | 5.09 |
| 2015-11-06 | 6.01 |
| 2015-11-05 | 6.70 |
| 2015-11-04 | 6.93 |
| 2015-11-03 | 4.86 |
| 2015-11-02 | 3.71 |
| 2015-10-30 | 5.09 |
| 2015-10-29 | 5.55 |
| 2015-10-28 | 6.33 |
| 2015-10-27 | 7.23 |
| 2015-10-26 | 7.00 |
| 2015-10-23 | 7.45 |
| 2015-10-22 | 5.88 |
| 2015-10-20 | 6.33 |
| 2015-10-19 | 6.78 |
| 2015-10-16 | 6.78 |
| 2015-10-15 | 6.11 |
| 2015-10-14 | 3.87 |
| 2015-10-13 | 4.76 |
| 2015-10-12 | 5.44 |
| 2015-10-09 | 3.87 |
| 2015-10-08 | 3.64 |
| 2015-10-07 | 4.32 |
| 2015-10-06 | 1.18 |
| 2015-10-05 | 1.41 |
| 2015-10-02 | -0.16 |
| 2015-09-30 | -3.29 |
| 2015-09-29 | -4.64 |
| 2015-09-25 | -1.50 |
| 2015-09-24 | -1.95 |
| 2015-09-23 | -1.06 |
| 2015-09-22 | 0.73 |
| 2015-09-21 | 0.73 |
| 2015-09-18 | 1.85 |
| 2015-09-17 | 0.96 |
| 2015-09-16 | 1.63 |
| 2015-09-15 | -0.83 |
| 2015-09-14 | 0.06 |
| 2015-09-11 | -0.38 |
| 2015-09-10 | -0.16 |
| 2015-09-09 | 2.30 |
| 2015-09-08 | -1.50 |
| 2015-09-07 | -4.64 |
| 2015-09-04 | -3.74 |
| 2015-09-02 | -3.29 |
| 2015-09-01 | -2.40 |
| 2015-08-31 | 0.06 |
| 2015-08-28 | 0.29 |
| 2015-08-27 | 0.96 |
| 2015-08-26 | -2.85 |
| 2015-08-25 | -1.06 |
| 2015-08-24 | -1.95 |
| 2015-08-21 | 3.42 |
| 2015-08-20 | 4.99 |
| 2015-08-19 | 6.55 |
| 2015-08-18 | 7.90 |
| 2015-08-17 | 9.69 |
| 2015-08-14 | 10.36 |
| 2015-08-13 | 10.36 |
| 2015-08-12 | 9.69 |
| 2015-08-11 | 12.37 |
| 2015-08-10 | 12.15 |
| 2015-08-07 | 12.37 |
| 2015-08-06 | 11.93 |
| 2015-08-05 | 12.37 |
| 2015-08-04 | 11.93 |
| 2015-08-03 | 11.93 |
| 2015-07-31 | 12.82 |
| 2015-07-30 | 12.37 |
| 2015-07-29 | 13.05 |
| 2015-07-28 | 12.60 |
| 2015-07-27 | 11.70 |
| 2015-07-24 | 15.06 |
| 2015-07-23 | 16.40 |
| 2015-07-22 | 15.96 |
| 2015-07-21 | 17.08 |
| 2015-07-20 | 16.40 |
| 2015-07-17 | 16.63 |
| 2015-07-16 | 15.29 |
| 2015-07-15 | 14.84 |
| 2015-07-14 | 15.06 |
| 2015-07-13 | 15.73 |
| 2015-07-10 | 14.17 |
| 2015-07-09 | 11.93 |
| 2015-07-08 | 7.90 |
| 2015-07-07 | 14.39 |
| 2015-07-06 | 15.73 |
| 2015-07-03 | 19.31 |
| 2015-07-02 | 20.43 |
| 2015-06-30 | 20.21 |
| 2015-06-29 | 19.09 |
| 2015-06-26 | 22.00 |
| 2015-06-25 | 24.24 |
| 2015-06-24 | 24.91 |
| 2015-06-23 | 24.46 |
| 2015-06-22 | 23.34 |
| 2015-06-19 | 21.78 |
| 2015-06-18 | 21.33 |
| 2015-06-17 | 21.33 |
| 2015-06-16 | 20.66 |
| 2015-06-15 | 21.78 |
| 2015-06-12 | 24.02 |
| 2015-06-11 | 22.45 |
| 2015-06-10 | 21.11 |
| 2015-06-09 | 22.67 |
| 2015-06-08 | 24.02 |
| 2015-06-05 | 23.57 |
| 2015-06-04 | 25.13 |
| 2015-06-03 | 25.36 |
| 2015-06-02 | 24.69 |
| 2015-06-01 | 25.36 |
| 2015-05-29 | 24.46 |
| 2015-05-28 | 27.60 |
| 2015-05-27 | 27.15 |
| 2015-05-26 | 28.27 |
| 2015-05-22 | 26.70 |
| 2015-05-21 | 24.69 |
| 2015-05-20 | 24.69 |
| 2015-05-19 | 25.13 |
| 2015-05-18 | 24.46 |
| 2015-05-15 | 25.58 |
| 2015-05-14 | 23.34 |
| 2015-05-13 | 23.12 |
| 2015-05-12 | 23.79 |
| 2015-05-11 | 25.13 |
| 2015-05-08 | 24.46 |
| 2015-05-07 | 23.12 |
| 2015-05-06 | 24.91 |
| 2015-05-05 | 25.36 |
| 2015-05-04 | 27.15 |
| 2015-04-30 | 26.93 |
| 2015-04-29 | 28.27 |
| 2015-04-28 | 28.58 |
| 2015-04-27 | 28.58 |
| 2015-04-24 | 26.58 |
| 2015-04-23 | 25.47 |
| 2015-04-22 | 26.13 |
| 2015-04-21 | 25.91 |
| 2015-04-20 | 22.35 |
| 2015-04-17 | 25.02 |
| 2015-04-16 | 25.25 |
| 2015-04-15 | 24.80 |
| 2015-04-14 | 24.58 |
| 2015-04-13 | 26.36 |
| 2015-04-10 | 23.02 |
| 2015-04-09 | 21.46 |
| 2015-04-08 | 18.35 |
| 2015-04-02 | 14.12 |
| 2015-04-01 | 13.23 |
| 2015-03-31 | 12.56 |
| 2015-03-30 | 12.34 |
| 2015-03-27 | 10.56 |
| 2015-03-26 | 10.79 |
| 2015-03-25 | 11.01 |
| 2015-03-24 | 10.12 |
| 2015-03-23 | 10.56 |
| 2015-03-20 | 10.12 |
| 2015-03-19 | 10.34 |
| 2015-03-18 | 9.01 |
| 2015-03-17 | 8.12 |
| 2015-03-16 | 8.12 |
| 2015-03-13 | 7.45 |
| 2015-03-12 | 7.45 |
| 2015-03-11 | 7.00 |
| 2015-03-10 | 7.89 |
| 2015-03-09 | 8.78 |
| 2015-03-06 | 9.01 |
| 2015-03-05 | 8.78 |
| 2015-03-04 | 9.67 |
| 2015-03-03 | 11.01 |
| 2015-03-02 | 11.68 |
| 2015-02-27 | 11.68 |
| 2015-02-26 | 12.12 |
| 2015-02-25 | 11.23 |
| 2015-02-24 | 11.23 |
| 2015-02-23 | 11.68 |
| 2015-02-18 | 11.45 |
| 2015-02-17 | 11.68 |
| 2015-02-16 | 11.23 |
| 2015-02-13 | 11.01 |
| 2015-02-12 | 9.90 |
| 2015-02-11 | 9.23 |
| 2015-02-10 | 10.34 |
| 2015-02-09 | 10.12 |
| 2015-02-06 | 11.01 |
| 2015-02-05 | 11.45 |
| 2015-02-04 | 10.79 |
| 2015-02-03 | 10.12 |
| 2015-02-02 | 9.90 |
| 2015-01-30 | 10.12 |
| 2015-01-29 | 10.56 |
| 2015-01-28 | 11.68 |
| 2015-01-27 | 11.45 |
| 2015-01-26 | 11.90 |
| 2015-01-23 | 11.45 |
| 2015-01-22 | 10.34 |
| 2015-01-21 | 9.45 |
| 2015-01-20 | 7.67 |
| 2015-01-19 | 6.56 |
| 2015-01-16 | 8.34 |
| 2015-01-15 | 9.45 |
| 2015-01-14 | 8.34 |
| 2015-01-13 | 9.01 |
| 2015-01-12 | 8.12 |
| 2015-01-09 | 7.67 |
| 2015-01-08 | 7.23 |
| 2015-01-07 | 6.34 |
| 2015-01-06 | 5.22 |
| 2015-01-05 | 6.56 |
| 2015-01-02 | 7.00 |
| 2014-12-31 | 6.34 |
| 2014-12-30 | 5.22 |
| 2014-12-29 | 6.78 |
| 2014-12-24 | 5.22 |
| 2014-12-23 | 5.00 |
| 2014-12-22 | 5.45 |
| 2014-12-19 | 4.11 |
| 2014-12-18 | 2.55 |
| 2014-12-17 | 1.66 |
| 2014-12-16 | 1.89 |
| 2014-12-15 | 3.67 |
| 2014-12-12 | 4.56 |
| 2014-12-11 | 5.00 |
| 2014-12-10 | 5.67 |
| 2014-12-09 | 5.45 |
| 2014-12-08 | 7.89 |
| 2014-12-05 | 7.67 |
| 2014-12-04 | 7.23 |
| 2014-12-03 | 5.22 |
| 2014-12-02 | 6.11 |
| 2014-12-01 | 4.78 |
| 2014-11-28 | 7.67 |
| 2014-11-27 | 7.89 |
| 2014-11-26 | 8.56 |
| 2014-11-25 | 7.23 |
| 2014-11-24 | 7.45 |
| 2014-11-21 | 5.45 |
| 2014-11-20 | 4.56 |
| 2014-11-19 | 5.00 |
| 2014-11-18 | 5.67 |
| 2014-11-17 | 6.78 |
| 2014-11-14 | 8.12 |
| 2014-11-13 | 7.89 |
| 2014-11-12 | 7.45 |
| 2014-11-11 | 6.78 |
| 2014-11-10 | 6.78 |
| 2014-11-07 | 5.67 |
| 2014-11-06 | 6.34 |
| 2014-11-05 | 6.56 |
| 2014-11-04 | 7.23 |
| 2014-11-03 | 7.23 |
| 2014-10-31 | 7.67 |
| 2014-10-30 | 6.34 |
| 2014-10-29 | 7.05 |
| 2014-10-28 | 5.75 |
| 2014-10-27 | 4.02 |
| 2014-10-24 | 4.67 |
| 2014-10-23 | 4.89 |
| 2014-10-22 | 5.10 |
| 2014-10-21 | 3.80 |
| 2014-10-20 | 3.59 |
| 2014-10-17 | 3.59 |
| 2014-10-16 | 2.72 |
| 2014-10-15 | 4.02 |
| 2014-10-14 | 3.59 |
| 2014-10-13 | 4.02 |
| 2014-10-10 | 3.59 |
| 2014-10-09 | 5.53 |
| 2014-10-08 | 4.45 |
| 2014-10-07 | 5.10 |
| 2014-10-06 | 4.67 |
| 2014-10-03 | 3.59 |
| 2014-09-30 | 2.94 |
| 2014-09-29 | 4.24 |
| 2014-09-26 | 6.18 |
| 2014-09-25 | 6.62 |
| 2014-09-24 | 7.26 |
| 2014-09-23 | 7.05 |
| 2014-09-22 | 7.26 |
| 2014-09-19 | 8.99 |
| 2014-09-18 | 8.35 |
| 2014-09-17 | 9.43 |
| 2014-09-16 | 8.35 |
| 2014-09-15 | 9.21 |
| 2014-09-12 | 10.08 |
| 2014-09-11 | 10.51 |
| 2014-09-10 | 10.51 |
| 2014-09-08 | 12.45 |
| 2014-09-05 | 12.67 |
| 2014-09-04 | 12.89 |
| 2014-09-03 | 13.10 |
| 2014-09-02 | 10.51 |
| 2014-09-01 | 10.29 |
| 2014-08-29 | 10.51 |
| 2014-08-28 | 10.51 |
| 2014-08-27 | 11.16 |
| 2014-08-26 | 12.02 |
| 2014-08-25 | 12.24 |
| 2014-08-22 | 11.81 |
| 2014-08-21 | 11.59 |
| 2014-08-20 | 12.02 |
| 2014-08-19 | 11.81 |
| 2014-08-18 | 11.16 |
| 2014-08-15 | 11.16 |
| 2014-08-14 | 10.51 |
| 2014-08-13 | 10.94 |
| 2014-08-12 | 9.86 |
| 2014-08-11 | 9.86 |
| 2014-08-08 | 8.35 |
| 2014-08-07 | 8.78 |
| 2014-08-06 | 9.43 |
| 2014-08-05 | 9.43 |
| 2014-08-04 | 9.64 |
| 2014-08-01 | 9.21 |
| 2014-07-31 | 10.51 |
| 2014-07-30 | 10.29 |
| 2014-07-29 | 9.64 |
| 2014-07-28 | 8.56 |
| 2014-07-25 | 7.91 |
| 2014-07-24 | 7.26 |
| 2014-07-23 | 6.83 |
| 2014-07-22 | 6.18 |
| 2014-07-21 | 4.02 |
| 2014-07-18 | 4.45 |
| 2014-07-17 | 4.89 |
| 2014-07-16 | 4.89 |
| 2014-07-15 | 4.45 |
| 2014-07-14 | 4.24 |
| 2014-07-11 | 3.59 |
| 2014-07-10 | 3.37 |
| 2014-07-09 | 3.16 |
| 2014-07-08 | 4.67 |
| 2014-07-07 | 4.89 |
| 2014-07-04 | 4.89 |
| 2014-07-03 | 4.67 |
| 2014-07-02 | 4.89 |
| 2014-06-30 | 2.72 |
| 2014-06-27 | 2.72 |
| 2014-06-26 | 2.94 |
| 2014-06-25 | 1.43 |
| 2014-06-24 | 1.43 |
| 2014-06-23 | 0.99 |
| 2014-06-20 | 2.94 |
| 2014-06-19 | 2.72 |
| 2014-06-18 | 2.72 |
| 2014-06-17 | 2.72 |
| 2014-06-16 | 3.16 |
| 2014-06-13 | 3.16 |
| 2014-06-12 | 2.51 |
| 2014-06-11 | 2.51 |
| 2014-06-10 | 2.51 |
| 2014-06-09 | 1.64 |
| 2014-06-06 | 1.21 |
| 2014-06-05 | 1.86 |
| 2014-06-04 | 1.86 |
| 2014-06-03 | 2.29 |
| 2014-05-30 | 1.64 |
| 2014-05-29 | 1.21 |
| 2014-05-28 | 1.64 |
| 2014-05-27 | 0.78 |
| 2014-05-26 | 0.78 |
| 2014-05-23 | 0.78 |
| 2014-05-22 | 0.56 |
| 2014-05-21 | 0.13 |
| 2014-05-20 | -0.30 |
| 2014-05-19 | -0.95 |
| 2014-05-16 | -0.95 |
| 2014-05-15 | -0.74 |
| 2014-05-14 | -1.17 |
| 2014-05-13 | -2.25 |
| 2014-05-12 | -2.47 |
| 2014-05-09 | -4.41 |
| 2014-05-08 | -4.63 |
| 2014-05-07 | -5.06 |
| 2014-05-05 | -4.20 |
| 2014-05-02 | -2.90 |
| 2014-04-30 | -3.77 |
| 2014-04-29 | -2.03 |
| 2014-04-28 | -3.55 |
| 2014-04-25 | -3.55 |
| 2014-04-24 | -1.83 |
| 2014-04-23 | -2.05 |
| 2014-04-22 | -0.97 |
| 2014-04-17 | -0.97 |
| 2014-04-16 | -1.19 |
| 2014-04-15 | -1.62 |
| 2014-04-14 | 0.10 |
| 2014-04-11 | -0.11 |
| 2014-04-10 | 0.96 |
| 2014-04-09 | -0.54 |
| 2014-04-08 | -1.62 |
| 2014-04-07 | -2.90 |
| 2014-04-04 | -2.26 |
| 2014-04-03 | -2.05 |
| 2014-04-02 | -2.26 |
| 2014-04-01 | -2.26 |
| 2014-03-31 | -3.76 |
| 2014-03-28 | -3.98 |
| 2014-03-27 | -5.05 |
| 2014-03-26 | -4.62 |
| 2014-03-25 | -5.27 |
| 2014-03-24 | -4.84 |
| 2014-03-21 | -6.56 |
| 2014-03-20 | -7.85 |
| 2014-03-19 | -6.13 |
| 2014-03-18 | -6.13 |
| 2014-03-17 | -6.56 |
| 2014-03-14 | -6.13 |
| 2014-03-13 | -5.27 |
| 2014-03-12 | -4.62 |
| 2014-03-11 | -3.55 |
| 2014-03-10 | -3.55 |
| 2014-03-07 | -1.62 |
| 2014-03-06 | -1.62 |
| 2014-03-05 | -2.05 |
| 2014-03-04 | -1.83 |
| 2014-03-03 | -2.47 |
| 2014-02-28 | -1.19 |
| 2014-02-27 | -0.97 |
| 2014-02-26 | -2.69 |
| 2014-02-25 | -3.12 |
| 2014-02-24 | -3.12 |
| 2014-02-21 | -2.26 |
| 2014-02-20 | -2.90 |
| 2014-02-19 | -2.05 |
| 2014-02-18 | -2.26 |
| 2014-02-17 | -2.69 |
| 2014-02-14 | -3.12 |
| 2014-02-13 | -3.98 |
| 2014-02-12 | -3.33 |
| 2014-02-11 | -4.84 |
| 2014-02-10 | -6.56 |
| 2014-02-07 | -6.34 |
| 2014-02-06 | -7.20 |
| 2014-02-05 | -7.85 |
| 2014-02-04 | -7.20 |
| 2014-01-30 | -4.62 |
| 2014-01-29 | -4.19 |
| 2014-01-28 | -4.84 |
| 2014-01-27 | -4.84 |
| 2014-01-24 | -2.90 |
| 2014-01-23 | -1.40 |
| 2014-01-22 | -0.11 |
| 2014-01-21 | -0.33 |
| 2014-01-20 | -0.76 |
| 2014-01-17 | 0.32 |
| 2014-01-16 | -0.33 |
| 2014-01-15 | -0.76 |
| 2014-01-14 | -1.19 |
| 2014-01-13 | -0.76 |
| 2014-01-10 | -0.97 |
| 2014-01-09 | -1.40 |
| 2014-01-08 | -0.33 |
| 2014-01-07 | -1.62 |
| 2014-01-06 | -1.83 |
| 2014-01-03 | -1.19 |
| 2014-01-02 | 0.96 |
| 2013-12-31 | 0.75 |
| 2013-12-30 | 0.75 |
| 2013-12-27 | 0.75 |
| 2013-12-24 | 0.53 |
| 2013-12-23 | -0.54 |
| 2013-12-20 | -1.19 |
| 2013-12-19 | -0.97 |
| 2013-12-18 | 0.32 |
| 2013-12-17 | -0.11 |
| 2013-12-16 | 0.10 |
| 2013-12-13 | 0.75 |
| 2013-12-12 | 0.75 |
| 2013-12-11 | 0.96 |
| 2013-12-10 | 2.90 |
| 2013-12-09 | 3.11 |
| 2013-12-06 | 3.11 |
| 2013-12-05 | 2.68 |
| 2013-12-04 | 2.90 |
| 2013-12-03 | 3.54 |
| 2013-12-02 | 3.97 |
| 2013-11-29 | 3.54 |
| 2013-11-28 | 3.11 |
| 2013-11-27 | 3.11 |
| 2013-11-26 | 2.90 |
| 2013-11-25 | 2.90 |
| 2013-11-22 | 2.47 |
| 2013-11-21 | 2.04 |
| 2013-11-20 | 2.68 |
| 2013-11-19 | 2.47 |
| 2013-11-18 | 2.47 |
| 2013-11-15 | -0.33 |
| 2013-11-14 | -2.05 |
| 2013-11-13 | -2.69 |
| 2013-11-12 | -0.76 |
| 2013-11-11 | -0.11 |
| 2013-11-08 | -1.62 |
| 2013-11-07 | -1.19 |
| 2013-11-06 | -0.54 |
| 2013-11-05 | -0.33 |
| 2013-11-04 | 0.32 |
| 2013-11-01 | 0.53 |
| 2013-10-31 | 0.32 |
| 2013-10-30 | 1.05 |
| 2013-10-29 | -0.84 |
| 2013-10-28 | -1.05 |
| 2013-10-25 | -1.68 |
| 2013-10-24 | -1.05 |
| 2013-10-23 | -0.42 |
| 2013-10-22 | 0.84 |
| 2013-10-21 | 1.26 |
| 2013-10-18 | 0.84 |
| 2013-10-17 | -0.42 |
| 2013-10-16 | 0.21 |
| 2013-10-15 | 1.05 |
| 2013-10-11 | 0.63 |
| 2013-10-10 | -0.63 |
| 2013-10-09 | -0.21 |
| 2013-10-08 | 0.42 |
| 2013-10-07 | -0.63 |
| 2013-10-04 | 0.00 |
| 2013-10-03 | 0.42 |
| 2013-10-02 | -0.63 |
| 2013-09-30 | -1.05 |
| 2013-09-27 | 0.21 |
| 2013-09-26 | 0.00 |
| 2013-09-25 | 0.21 |
| 2013-09-24 | 0.21 |
| 2013-09-23 | 1.05 |
| 2013-09-19 | 1.47 |
| 2013-09-18 | -0.21 |
| 2013-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy