Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 2004-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0438 % |
|---|---|
| 2025-09-17 | -65.95 |
| 2025-09-16 | -64.56 |
| 2025-09-15 | -65.44 |
| 2025-09-12 | -67.22 |
| 2025-09-11 | -65.95 |
| 2025-09-10 | -64.05 |
| 2025-09-09 | -65.32 |
| 2025-09-08 | -62.03 |
| 2025-09-05 | -68.10 |
| 2025-09-04 | -71.14 |
| 2025-09-03 | -71.14 |
| 2025-09-02 | -71.27 |
| 2025-09-01 | -68.48 |
| 2025-08-29 | -70.76 |
| 2025-08-28 | -69.87 |
| 2025-08-27 | -70.63 |
| 2025-08-26 | -69.49 |
| 2025-08-25 | -68.61 |
| 2025-08-22 | -68.61 |
| 2025-08-21 | -68.73 |
| 2025-08-20 | -68.73 |
| 2025-08-19 | -68.73 |
| 2025-08-18 | -68.99 |
| 2025-08-15 | -70.00 |
| 2025-08-14 | -70.00 |
| 2025-08-13 | -70.38 |
| 2025-08-12 | -70.38 |
| 2025-08-11 | -69.62 |
| 2025-08-08 | -69.62 |
| 2025-08-07 | -69.62 |
| 2025-08-06 | -70.38 |
| 2025-08-05 | -70.76 |
| 2025-08-04 | -71.01 |
| 2025-08-01 | -70.89 |
| 2025-07-31 | -70.63 |
| 2025-07-30 | -70.00 |
| 2025-07-29 | -70.00 |
| 2025-07-28 | -69.87 |
| 2025-07-25 | -69.49 |
| 2025-07-24 | -70.25 |
| 2025-07-23 | -70.25 |
| 2025-07-22 | -69.49 |
| 2025-07-21 | -70.89 |
| 2025-07-18 | -70.89 |
| 2025-07-17 | -70.25 |
| 2025-07-16 | -70.63 |
| 2025-07-15 | -69.75 |
| 2025-07-14 | -70.89 |
| 2025-07-11 | -70.51 |
| 2025-07-10 | -70.89 |
| 2025-07-09 | -70.89 |
| 2025-07-08 | -70.89 |
| 2025-07-07 | -71.90 |
| 2025-07-04 | -71.27 |
| 2025-07-03 | -70.89 |
| 2025-07-02 | -71.14 |
| 2025-06-30 | -71.14 |
| 2025-06-27 | -73.42 |
| 2025-06-26 | -73.80 |
| 2025-06-25 | -73.16 |
| 2025-06-24 | -73.16 |
| 2025-06-23 | -73.42 |
| 2025-06-20 | -71.52 |
| 2025-06-19 | -72.78 |
| 2025-06-18 | -72.78 |
| 2025-06-17 | -72.78 |
| 2025-06-16 | -72.78 |
| 2025-06-13 | -71.90 |
| 2025-06-12 | -71.52 |
| 2025-06-11 | -70.51 |
| 2025-06-10 | -73.29 |
| 2025-06-09 | -73.67 |
| 2025-06-06 | -74.18 |
| 2025-06-05 | -74.68 |
| 2025-06-04 | -74.56 |
| 2025-06-03 | -74.30 |
| 2025-06-02 | -72.41 |
| 2025-05-30 | -72.28 |
| 2025-05-29 | -74.68 |
| 2025-05-28 | -74.68 |
| 2025-05-27 | -74.18 |
| 2025-05-26 | -74.05 |
| 2025-05-23 | -74.05 |
| 2025-05-22 | -74.68 |
| 2025-05-21 | -74.56 |
| 2025-05-20 | -74.68 |
| 2025-05-19 | -74.56 |
| 2025-05-16 | -74.56 |
| 2025-05-15 | -73.67 |
| 2025-05-14 | -74.30 |
| 2025-05-13 | -74.43 |
| 2025-05-12 | -73.67 |
| 2025-05-09 | -73.29 |
| 2025-05-08 | -73.92 |
| 2025-05-07 | -73.80 |
| 2025-05-06 | -73.80 |
| 2025-05-02 | -73.80 |
| 2025-04-30 | -73.67 |
| 2025-04-29 | -73.16 |
| 2025-04-28 | -73.16 |
| 2025-04-25 | -73.54 |
| 2025-04-24 | -73.67 |
| 2025-04-23 | -72.91 |
| 2025-04-22 | -72.91 |
| 2025-04-17 | -72.78 |
| 2025-04-16 | -72.78 |
| 2025-04-15 | -73.04 |
| 2025-04-14 | -72.41 |
| 2025-04-11 | -72.66 |
| 2025-04-10 | -73.80 |
| 2025-04-09 | -72.66 |
| 2025-04-08 | -73.67 |
| 2025-04-07 | -72.41 |
| 2025-04-03 | -69.49 |
| 2025-04-02 | -69.49 |
| 2025-04-01 | -69.49 |
| 2025-03-31 | -69.11 |
| 2025-03-28 | -67.72 |
| 2025-03-27 | -67.34 |
| 2025-03-26 | -66.84 |
| 2025-03-25 | -67.47 |
| 2025-03-24 | -66.71 |
| 2025-03-21 | -65.82 |
| 2025-03-20 | -64.81 |
| 2025-03-19 | -67.09 |
| 2025-03-18 | -66.33 |
| 2025-03-17 | -65.19 |
| 2025-03-14 | -64.43 |
| 2025-03-13 | -63.67 |
| 2025-03-12 | -64.56 |
| 2025-03-11 | -65.44 |
| 2025-03-10 | -65.32 |
| 2025-03-07 | -65.95 |
| 2025-03-06 | -67.09 |
| 2025-03-05 | -64.43 |
| 2025-03-04 | -64.43 |
| 2025-03-03 | -64.68 |
| 2025-02-28 | -66.84 |
| 2025-02-27 | -67.72 |
| 2025-02-26 | -65.82 |
| 2025-02-25 | -65.06 |
| 2025-02-24 | -69.11 |
| 2025-02-21 | -69.87 |
| 2025-02-20 | -68.48 |
| 2025-02-19 | -67.34 |
| 2025-02-18 | -66.96 |
| 2025-02-17 | -66.96 |
| 2025-02-14 | -65.82 |
| 2025-02-13 | -66.84 |
| 2025-02-12 | -64.05 |
| 2025-02-11 | -65.82 |
| 2025-02-10 | -64.30 |
| 2025-02-07 | -64.30 |
| 2025-02-06 | -63.54 |
| 2025-02-05 | -63.92 |
| 2025-02-04 | -64.43 |
| 2025-02-03 | -64.30 |
| 2025-01-28 | -63.16 |
| 2025-01-27 | -63.67 |
| 2025-01-24 | -64.56 |
| 2025-01-23 | -63.16 |
| 2025-01-22 | -63.16 |
| 2025-01-21 | -65.70 |
| 2025-01-20 | -63.29 |
| 2025-01-17 | -63.16 |
| 2025-01-16 | -63.16 |
| 2025-01-15 | -63.16 |
| 2025-01-14 | -63.16 |
| 2025-01-13 | -64.68 |
| 2025-01-10 | -64.43 |
| 2025-01-09 | -64.56 |
| 2025-01-08 | -65.06 |
| 2025-01-07 | -62.03 |
| 2025-01-06 | -60.76 |
| 2025-01-03 | -62.53 |
| 2025-01-02 | -62.15 |
| 2024-12-31 | -60.89 |
| 2024-12-30 | -60.89 |
| 2024-12-27 | -61.52 |
| 2024-12-24 | -62.53 |
| 2024-12-23 | -61.01 |
| 2024-12-20 | -60.51 |
| 2024-12-19 | -60.13 |
| 2024-12-18 | -60.63 |
| 2024-12-17 | -57.85 |
| 2024-12-16 | -57.09 |
| 2024-12-13 | -56.96 |
| 2024-12-12 | -55.06 |
| 2024-12-11 | -60.00 |
| 2024-12-10 | -61.52 |
| 2024-12-09 | -60.38 |
| 2024-12-06 | -61.27 |
| 2024-12-05 | -62.78 |
| 2024-12-04 | -62.41 |
| 2024-12-03 | -60.13 |
| 2024-12-02 | -62.53 |
| 2024-11-29 | -61.77 |
| 2024-11-28 | -61.39 |
| 2024-11-27 | -61.39 |
| 2024-11-26 | -63.16 |
| 2024-11-25 | -62.41 |
| 2024-11-22 | -61.27 |
| 2024-11-21 | -60.13 |
| 2024-11-20 | -61.27 |
| 2024-11-19 | -63.29 |
| 2024-11-18 | -63.29 |
| 2024-11-15 | -60.76 |
| 2024-11-14 | -62.28 |
| 2024-11-13 | -60.00 |
| 2024-11-12 | -62.03 |
| 2024-11-11 | -59.87 |
| 2024-11-08 | -57.85 |
| 2024-11-07 | -58.35 |
| 2024-11-06 | -57.85 |
| 2024-11-05 | -54.68 |
| 2024-11-04 | -54.68 |
| 2024-11-01 | -54.56 |
| 2024-10-31 | -51.90 |
| 2024-10-30 | -53.29 |
| 2024-10-29 | -53.04 |
| 2024-10-28 | -50.25 |
| 2024-10-25 | -50.76 |
| 2024-10-24 | -52.53 |
| 2024-10-23 | -50.00 |
| 2024-10-22 | -54.68 |
| 2024-10-21 | -56.58 |
| 2024-10-18 | -57.22 |
| 2024-10-17 | -60.25 |
| 2024-10-16 | -60.51 |
| 2024-10-15 | -59.11 |
| 2024-10-14 | -58.99 |
| 2024-10-10 | -56.71 |
| 2024-10-09 | -60.51 |
| 2024-10-08 | -55.32 |
| 2024-10-07 | -46.84 |
| 2024-10-04 | -56.71 |
| 2024-10-03 | -59.49 |
| 2024-10-02 | -58.86 |
| 2024-09-30 | -60.63 |
| 2024-09-27 | -62.53 |
| 2024-09-26 | -64.81 |
| 2024-09-25 | -66.08 |
| 2024-09-24 | -65.82 |
| 2024-09-23 | -68.99 |
| 2024-09-20 | -67.59 |
| 2024-09-19 | -66.08 |
| 2024-09-17 | -67.22 |
| 2024-09-16 | -67.22 |
| 2024-09-13 | -67.22 |
| 2024-09-12 | -67.22 |
| 2024-09-11 | -66.46 |
| 2024-09-10 | -67.59 |
| 2024-09-09 | -67.47 |
| 2024-09-05 | -67.34 |
| 2024-09-04 | -67.34 |
| 2024-09-03 | -67.34 |
| 2024-09-02 | -67.34 |
| 2024-08-30 | -67.09 |
| 2024-08-29 | -68.10 |
| 2024-08-28 | -68.61 |
| 2024-08-27 | -68.61 |
| 2024-08-26 | -68.35 |
| 2024-08-23 | -68.35 |
| 2024-08-22 | -67.34 |
| 2024-08-21 | -66.20 |
| 2024-08-20 | -66.20 |
| 2024-08-19 | -65.06 |
| 2024-08-16 | -65.06 |
| 2024-08-15 | -65.06 |
| 2024-08-14 | -62.28 |
| 2024-08-13 | -62.28 |
| 2024-08-12 | -62.15 |
| 2024-08-09 | -62.15 |
| 2024-08-08 | -61.77 |
| 2024-08-07 | -61.77 |
| 2024-08-06 | -62.66 |
| 2024-08-05 | -63.80 |
| 2024-08-02 | -63.54 |
| 2024-08-01 | -62.53 |
| 2024-07-31 | -62.03 |
| 2024-07-30 | -62.66 |
| 2024-07-29 | -62.15 |
| 2024-07-26 | -61.27 |
| 2024-07-25 | -61.27 |
| 2024-07-24 | -59.62 |
| 2024-07-23 | -59.49 |
| 2024-07-22 | -58.48 |
| 2024-07-19 | -56.96 |
| 2024-07-18 | -55.57 |
| 2024-07-17 | -59.75 |
| 2024-07-16 | -59.75 |
| 2024-07-15 | -55.70 |
| 2024-07-12 | -57.34 |
| 2024-07-11 | -57.59 |
| 2024-07-10 | -58.23 |
| 2024-07-09 | -59.62 |
| 2024-07-08 | -61.14 |
| 2024-07-05 | -57.47 |
| 2024-07-04 | -55.82 |
| 2024-07-03 | -54.94 |
| 2024-07-02 | -54.30 |
| 2024-06-28 | -58.23 |
| 2024-06-27 | -57.59 |
| 2024-06-26 | -57.22 |
| 2024-06-25 | -58.48 |
| 2024-06-24 | -59.11 |
| 2024-06-21 | -58.10 |
| 2024-06-20 | -57.97 |
| 2024-06-19 | -57.59 |
| 2024-06-18 | -58.48 |
| 2024-06-17 | -56.58 |
| 2024-06-14 | -57.09 |
| 2024-06-13 | -56.46 |
| 2024-06-12 | -55.95 |
| 2024-06-11 | -55.70 |
| 2024-06-07 | -53.29 |
| 2024-06-06 | -51.90 |
| 2024-06-05 | -51.90 |
| 2024-06-04 | -51.90 |
| 2024-06-03 | -51.52 |
| 2024-05-31 | -51.27 |
| 2024-05-30 | -53.16 |
| 2024-05-29 | -50.38 |
| 2024-05-28 | -49.87 |
| 2024-05-27 | -51.39 |
| 2024-05-24 | -50.76 |
| 2024-05-23 | -50.25 |
| 2024-05-22 | -49.37 |
| 2024-05-21 | -52.28 |
| 2024-05-20 | -49.75 |
| 2024-05-17 | -52.78 |
| 2024-05-16 | -52.03 |
| 2024-05-14 | -49.87 |
| 2024-05-13 | -48.73 |
| 2024-05-10 | -52.78 |
| 2024-05-09 | -58.35 |
| 2024-05-08 | -61.01 |
| 2024-05-07 | -61.01 |
| 2024-05-06 | -60.25 |
| 2024-05-03 | -62.66 |
| 2024-05-02 | -63.29 |
| 2024-04-30 | -63.80 |
| 2024-04-29 | -63.80 |
| 2024-04-26 | -63.29 |
| 2024-04-25 | -63.29 |
| 2024-04-24 | -63.29 |
| 2024-04-23 | -62.03 |
| 2024-04-22 | -63.04 |
| 2024-04-19 | -63.04 |
| 2024-04-18 | -62.53 |
| 2024-04-17 | -62.53 |
| 2024-04-16 | -62.53 |
| 2024-04-15 | -62.03 |
| 2024-04-12 | -62.66 |
| 2024-04-11 | -62.41 |
| 2024-04-10 | -60.00 |
| 2024-04-09 | -60.00 |
| 2024-04-08 | -61.77 |
| 2024-04-05 | -62.41 |
| 2024-04-03 | -62.53 |
| 2024-04-02 | -61.90 |
| 2024-03-28 | -61.39 |
| 2024-03-27 | -61.39 |
| 2024-03-26 | -59.11 |
| 2024-03-25 | -59.62 |
| 2024-03-22 | -58.35 |
| 2024-03-21 | -61.14 |
| 2024-03-20 | -63.04 |
| 2024-03-19 | -63.29 |
| 2024-03-18 | -63.29 |
| 2024-03-15 | -63.16 |
| 2024-03-14 | -63.54 |
| 2024-03-13 | -62.03 |
| 2024-03-12 | -61.01 |
| 2024-03-11 | -58.73 |
| 2024-03-08 | -65.06 |
| 2024-03-07 | -66.96 |
| 2024-03-06 | -66.08 |
| 2024-03-05 | -66.08 |
| 2024-03-04 | -65.19 |
| 2024-03-01 | -65.32 |
| 2024-02-29 | -64.81 |
| 2024-02-28 | -64.81 |
| 2024-02-27 | -66.08 |
| 2024-02-26 | -65.44 |
| 2024-02-23 | -65.44 |
| 2024-02-22 | -65.06 |
| 2024-02-21 | -63.67 |
| 2024-02-20 | -62.66 |
| 2024-02-19 | -62.53 |
| 2024-02-16 | -63.29 |
| 2024-02-15 | -64.05 |
| 2024-02-14 | -64.05 |
| 2024-02-09 | -64.05 |
| 2024-02-08 | -62.15 |
| 2024-02-07 | -62.41 |
| 2024-02-06 | -62.41 |
| 2024-02-05 | -65.82 |
| 2024-02-02 | -65.44 |
| 2024-02-01 | -64.81 |
| 2024-01-31 | -63.42 |
| 2024-01-30 | -60.76 |
| 2024-01-29 | -62.66 |
| 2024-01-26 | -62.41 |
| 2024-01-25 | -62.03 |
| 2024-01-24 | -60.76 |
| 2024-01-23 | -60.89 |
| 2024-01-22 | -61.52 |
| 2024-01-19 | -58.99 |
| 2024-01-18 | -60.51 |
| 2024-01-17 | -61.27 |
| 2024-01-16 | -56.84 |
| 2024-01-15 | -56.20 |
| 2024-01-12 | -60.38 |
| 2024-01-11 | -64.30 |
| 2024-01-10 | -64.56 |
| 2024-01-09 | -64.56 |
| 2024-01-08 | -64.56 |
| 2024-01-05 | -63.29 |
| 2024-01-04 | -64.30 |
| 2024-01-03 | -63.29 |
| 2024-01-02 | -66.08 |
| 2023-12-29 | -67.59 |
| 2023-12-28 | -67.72 |
| 2023-12-27 | -70.00 |
| 2023-12-22 | -67.34 |
| 2023-12-21 | -67.34 |
| 2023-12-20 | -70.51 |
| 2023-12-19 | -70.76 |
| 2023-12-18 | -70.76 |
| 2023-12-15 | -67.09 |
| 2023-12-14 | -66.84 |
| 2023-12-13 | -65.95 |
| 2023-12-12 | -65.95 |
| 2023-12-11 | -66.96 |
| 2023-12-08 | -66.71 |
| 2023-12-07 | -66.84 |
| 2023-12-06 | -67.22 |
| 2023-12-05 | -66.46 |
| 2023-12-04 | -66.33 |
| 2023-12-01 | -66.08 |
| 2023-11-30 | -65.57 |
| 2023-11-29 | -64.81 |
| 2023-11-28 | -64.81 |
| 2023-11-27 | -64.56 |
| 2023-11-24 | -64.68 |
| 2023-11-23 | -64.18 |
| 2023-11-22 | -64.18 |
| 2023-11-21 | -65.82 |
| 2023-11-20 | -65.95 |
| 2023-11-17 | -64.68 |
| 2023-11-16 | -64.43 |
| 2023-11-15 | -63.92 |
| 2023-11-14 | -64.18 |
| 2023-11-13 | -65.19 |
| 2023-11-10 | -64.30 |
| 2023-11-09 | -63.29 |
| 2023-11-08 | -63.92 |
| 2023-11-07 | -63.92 |
| 2023-11-06 | -62.03 |
| 2023-11-03 | -63.29 |
| 2023-11-02 | -63.16 |
| 2023-11-01 | -65.06 |
| 2023-10-31 | -63.80 |
| 2023-10-30 | -63.04 |
| 2023-10-27 | -63.67 |
| 2023-10-26 | -63.16 |
| 2023-10-25 | -62.66 |
| 2023-10-24 | -62.66 |
| 2023-10-20 | -62.53 |
| 2023-10-19 | -62.53 |
| 2023-10-18 | -62.78 |
| 2023-10-17 | -62.03 |
| 2023-10-16 | -61.77 |
| 2023-10-13 | -62.66 |
| 2023-10-12 | -61.65 |
| 2023-10-11 | -61.39 |
| 2023-10-10 | -61.27 |
| 2023-10-09 | -61.01 |
| 2023-10-06 | -61.52 |
| 2023-10-05 | -62.53 |
| 2023-10-04 | -62.03 |
| 2023-10-03 | -62.15 |
| 2023-09-29 | -59.87 |
| 2023-09-28 | -58.99 |
| 2023-09-27 | -59.49 |
| 2023-09-26 | -58.35 |
| 2023-09-25 | -59.49 |
| 2023-09-22 | -58.48 |
| 2023-09-21 | -57.09 |
| 2023-09-20 | -56.96 |
| 2023-09-19 | -57.22 |
| 2023-09-18 | -55.70 |
| 2023-09-15 | -56.33 |
| 2023-09-14 | -54.43 |
| 2023-09-13 | -54.56 |
| 2023-09-12 | -54.30 |
| 2023-09-11 | -54.43 |
| 2023-09-07 | -53.42 |
| 2023-09-06 | -51.52 |
| 2023-09-05 | -52.28 |
| 2023-09-04 | -51.39 |
| 2023-08-31 | -51.39 |
| 2023-08-30 | -50.63 |
| 2023-08-29 | -50.25 |
| 2023-08-28 | -49.62 |
| 2023-08-25 | -44.94 |
| 2023-08-24 | -53.04 |
| 2023-08-23 | -43.04 |
| 2023-08-22 | -25.44 |
| 2023-08-21 | -20.76 |
| 2023-08-18 | -21.90 |
| 2023-08-17 | -21.39 |
| 2023-08-16 | -22.53 |
| 2023-08-15 | -21.27 |
| 2023-08-14 | -23.54 |
| 2023-08-11 | -22.91 |
| 2023-08-10 | -13.42 |
| 2023-08-09 | -8.86 |
| 2023-08-08 | -10.25 |
| 2023-08-07 | -7.47 |
| 2023-08-04 | -5.95 |
| 2023-08-03 | -3.16 |
| 2023-08-02 | -2.41 |
| 2023-08-01 | -1.90 |
| 2023-07-31 | -2.41 |
| 2023-07-28 | -2.53 |
| 2023-07-27 | -3.42 |
| 2023-07-26 | -0.13 |
| 2023-07-25 | -0.00 |
| 2023-07-24 | 1.01 |
| 2023-07-21 | -2.53 |
| 2023-07-20 | -2.78 |
| 2023-07-19 | -1.27 |
| 2023-07-18 | -3.67 |
| 2023-07-14 | 0.13 |
| 2023-07-13 | -0.38 |
| 2023-07-12 | -0.00 |
| 2023-07-11 | 0.25 |
| 2023-07-10 | -1.90 |
| 2023-07-07 | -1.27 |
| 2023-07-06 | 1.01 |
| 2023-07-05 | 1.14 |
| 2023-07-04 | 1.14 |
| 2023-07-03 | 1.39 |
| 2023-06-30 | 1.77 |
| 2023-06-29 | -2.91 |
| 2023-06-28 | -1.52 |
| 2023-06-27 | -1.52 |
| 2023-06-26 | -1.52 |
| 2023-06-23 | -3.54 |
| 2023-06-21 | -0.63 |
| 2023-06-20 | -0.63 |
| 2023-06-19 | 0.38 |
| 2023-06-16 | 0.13 |
| 2023-06-15 | 4.30 |
| 2023-06-14 | -0.00 |
| 2023-06-13 | 0.25 |
| 2023-06-12 | -0.25 |
| 2023-06-09 | -2.78 |
| 2023-06-08 | -2.15 |
| 2023-06-07 | -1.27 |
| 2023-06-06 | -0.89 |
| 2023-06-05 | -1.01 |
| 2023-06-02 | -2.15 |
| 2023-06-01 | -3.80 |
| 2023-05-31 | -3.16 |
| 2023-05-30 | -3.80 |
| 2023-05-29 | -4.81 |
| 2023-05-25 | -3.16 |
| 2023-05-24 | -0.63 |
| 2023-05-23 | -1.01 |
| 2023-05-22 | 1.27 |
| 2023-05-19 | 1.14 |
| 2023-05-18 | 1.90 |
| 2023-05-17 | 3.80 |
| 2023-05-16 | 7.59 |
| 2023-05-15 | 7.59 |
| 2023-05-12 | 9.87 |
| 2023-05-11 | 10.25 |
| 2023-05-10 | 9.87 |
| 2023-05-09 | 8.73 |
| 2023-05-08 | 10.00 |
| 2023-05-05 | 10.89 |
| 2023-05-04 | 8.86 |
| 2023-05-03 | 8.86 |
| 2023-05-02 | 7.09 |
| 2023-04-28 | 6.84 |
| 2023-04-27 | 4.94 |
| 2023-04-26 | 3.67 |
| 2023-04-25 | 4.18 |
| 2023-04-24 | 7.22 |
| 2023-04-21 | 8.10 |
| 2023-04-20 | 7.97 |
| 2023-04-19 | 3.92 |
| 2023-04-18 | 3.54 |
| 2023-04-17 | 3.54 |
| 2023-04-14 | 0.25 |
| 2023-04-13 | 1.65 |
| 2023-04-12 | 2.41 |
| 2023-04-11 | 2.41 |
| 2023-04-06 | 3.16 |
| 2023-04-04 | 3.42 |
| 2023-04-03 | 5.95 |
| 2023-03-31 | 7.85 |
| 2023-03-30 | 8.73 |
| 2023-03-29 | 10.51 |
| 2023-03-28 | 10.51 |
| 2023-03-27 | 11.39 |
| 2023-03-24 | 11.14 |
| 2023-03-23 | 11.39 |
| 2023-03-22 | 10.76 |
| 2023-03-21 | 12.53 |
| 2023-03-20 | 10.00 |
| 2023-03-17 | 10.89 |
| 2023-03-16 | 10.13 |
| 2023-03-15 | 12.66 |
| 2023-03-14 | 13.80 |
| 2023-03-13 | 12.66 |
| 2023-03-10 | 13.04 |
| 2023-03-09 | 16.71 |
| 2023-03-08 | 16.96 |
| 2023-03-07 | 17.47 |
| 2023-03-06 | 18.23 |
| 2023-03-03 | 18.48 |
| 2023-03-02 | 18.23 |
| 2023-03-01 | 18.35 |
| 2023-02-28 | 16.71 |
| 2023-02-27 | 17.85 |
| 2023-02-24 | 18.10 |
| 2023-02-23 | 18.23 |
| 2023-02-22 | 19.62 |
| 2023-02-21 | 18.99 |
| 2023-02-20 | 22.66 |
| 2023-02-17 | 23.04 |
| 2023-02-16 | 24.81 |
| 2023-02-15 | 29.37 |
| 2023-02-14 | 32.15 |
| 2023-02-13 | 32.15 |
| 2023-02-10 | 32.91 |
| 2023-02-09 | 33.92 |
| 2023-02-08 | 34.43 |
| 2023-02-07 | 36.71 |
| 2023-02-06 | 35.95 |
| 2023-02-03 | 37.47 |
| 2023-02-02 | 38.99 |
| 2023-02-01 | 39.24 |
| 2023-01-31 | 33.16 |
| 2023-01-30 | 37.72 |
| 2023-01-27 | 39.24 |
| 2023-01-26 | 36.20 |
| 2023-01-20 | 32.15 |
| 2023-01-19 | 29.62 |
| 2023-01-18 | 32.15 |
| 2023-01-17 | 34.18 |
| 2023-01-16 | 34.94 |
| 2023-01-13 | 39.24 |
| 2023-01-12 | 39.24 |
| 2023-01-11 | 35.19 |
| 2023-01-10 | 40.76 |
| 2023-01-09 | 41.52 |
| 2023-01-06 | 36.20 |
| 2023-01-05 | 26.58 |
| 2023-01-04 | 26.46 |
| 2023-01-03 | 25.19 |
| 2022-12-30 | 19.49 |
| 2022-12-29 | 17.59 |
| 2022-12-28 | 17.85 |
| 2022-12-23 | 18.35 |
| 2022-12-22 | 17.72 |
| 2022-12-21 | 15.44 |
| 2022-12-20 | 17.85 |
| 2022-12-19 | 19.62 |
| 2022-12-16 | 20.00 |
| 2022-12-15 | 18.23 |
| 2022-12-14 | 18.99 |
| 2022-12-13 | 18.99 |
| 2022-12-12 | 20.25 |
| 2022-12-09 | 22.41 |
| 2022-12-08 | 24.56 |
| 2022-12-07 | 20.63 |
| 2022-12-06 | 17.85 |
| 2022-12-05 | 16.58 |
| 2022-12-02 | 13.54 |
| 2022-12-01 | 13.92 |
| 2022-11-30 | 11.27 |
| 2022-11-29 | 7.59 |
| 2022-11-28 | 6.08 |
| 2022-11-25 | 7.34 |
| 2022-11-24 | 7.59 |
| 2022-11-23 | 10.38 |
| 2022-11-22 | 9.75 |
| 2022-11-21 | 12.28 |
| 2022-11-18 | 10.00 |
| 2022-11-17 | 7.85 |
| 2022-11-16 | 8.61 |
| 2022-11-15 | 11.01 |
| 2022-11-14 | 6.96 |
| 2022-11-11 | -0.51 |
| 2022-11-10 | -2.41 |
| 2022-11-09 | 1.27 |
| 2022-11-08 | 1.14 |
| 2022-11-07 | 1.27 |
| 2022-11-04 | -4.18 |
| 2022-11-03 | -11.39 |
| 2022-11-02 | -11.52 |
| 2022-11-01 | -10.89 |
| 2022-10-31 | -10.89 |
| 2022-10-28 | -8.73 |
| 2022-10-27 | -5.57 |
| 2022-10-26 | -8.99 |
| 2022-10-25 | -13.04 |
| 2022-10-24 | -7.85 |
| 2022-10-21 | 4.30 |
| 2022-10-20 | 5.70 |
| 2022-10-19 | 4.56 |
| 2022-10-18 | 5.95 |
| 2022-10-17 | 3.29 |
| 2022-10-14 | 6.84 |
| 2022-10-13 | 3.92 |
| 2022-10-12 | 5.70 |
| 2022-10-11 | 8.61 |
| 2022-10-10 | 2.53 |
| 2022-10-07 | 5.70 |
| 2022-10-06 | 7.47 |
| 2022-10-05 | 8.86 |
| 2022-10-03 | 5.06 |
| 2022-09-30 | 5.70 |
| 2022-09-29 | 6.08 |
| 2022-09-28 | 7.85 |
| 2022-09-27 | 14.94 |
| 2022-09-26 | 12.41 |
| 2022-09-23 | 13.92 |
| 2022-09-22 | 18.73 |
| 2022-09-21 | 16.96 |
| 2022-09-20 | 20.00 |
| 2022-09-19 | 15.19 |
| 2022-09-16 | 17.72 |
| 2022-09-15 | 20.89 |
| 2022-09-14 | 21.39 |
| 2022-09-13 | 24.43 |
| 2022-09-09 | 26.20 |
| 2022-09-08 | 25.32 |
| 2022-09-07 | 25.32 |
| 2022-09-06 | 25.19 |
| 2022-09-05 | 26.58 |
| 2022-09-02 | 28.61 |
| 2022-09-01 | 30.38 |
| 2022-08-31 | 30.38 |
| 2022-08-30 | 34.94 |
| 2022-08-29 | 41.77 |
| 2022-08-26 | 48.35 |
| 2022-08-25 | 37.72 |
| 2022-08-24 | 29.62 |
| 2022-08-23 | 35.95 |
| 2022-08-22 | 38.99 |
| 2022-08-19 | 26.84 |
| 2022-08-18 | 12.53 |
| 2022-08-17 | 10.25 |
| 2022-08-16 | 10.89 |
| 2022-08-15 | 10.63 |
| 2022-08-12 | 16.46 |
| 2022-08-11 | 15.32 |
| 2022-08-10 | 11.90 |
| 2022-08-09 | 14.68 |
| 2022-08-08 | 11.77 |
| 2022-08-05 | 14.05 |
| 2022-08-04 | 14.56 |
| 2022-08-03 | 12.15 |
| 2022-08-02 | 14.43 |
| 2022-08-01 | 23.92 |
| 2022-07-29 | 24.05 |
| 2022-07-28 | 18.86 |
| 2022-07-27 | 17.59 |
| 2022-07-26 | 19.37 |
| 2022-07-25 | 16.58 |
| 2022-07-22 | 22.78 |
| 2022-07-21 | 26.20 |
| 2022-07-20 | 31.90 |
| 2022-07-19 | 33.16 |
| 2022-07-18 | 37.97 |
| 2022-07-15 | 35.95 |
| 2022-07-14 | 37.97 |
| 2022-07-13 | 37.72 |
| 2022-07-12 | 36.96 |
| 2022-07-11 | 37.72 |
| 2022-07-08 | 44.56 |
| 2022-07-07 | 38.23 |
| 2022-07-06 | 36.46 |
| 2022-07-05 | 38.48 |
| 2022-07-04 | 48.86 |
| 2022-06-30 | 40.76 |
| 2022-06-29 | 43.04 |
| 2022-06-28 | 51.39 |
| 2022-06-27 | 55.19 |
| 2022-06-24 | 40.00 |
| 2022-06-23 | 26.20 |
| 2022-06-22 | 26.46 |
| 2022-06-21 | 29.87 |
| 2022-06-20 | 29.11 |
| 2022-06-17 | 34.43 |
| 2022-06-16 | 31.65 |
| 2022-06-15 | 35.44 |
| 2022-06-14 | 27.09 |
| 2022-06-13 | 23.16 |
| 2022-06-10 | 28.86 |
| 2022-06-09 | 27.34 |
| 2022-06-08 | 31.65 |
| 2022-06-07 | 21.27 |
| 2022-06-06 | 16.20 |
| 2022-06-02 | 18.61 |
| 2022-06-01 | 16.58 |
| 2022-05-31 | 21.52 |
| 2022-05-30 | 11.90 |
| 2022-05-27 | 10.00 |
| 2022-05-26 | 16.71 |
| 2022-05-25 | 24.94 |
| 2022-05-24 | 20.51 |
| 2022-05-23 | 23.04 |
| 2022-05-20 | 8.35 |
| 2022-05-19 | 5.70 |
| 2022-05-18 | 7.59 |
| 2022-05-17 | 6.71 |
| 2022-05-16 | 6.33 |
| 2022-05-13 | 6.46 |
| 2022-05-12 | 6.96 |
| 2022-05-11 | 8.86 |
| 2022-05-10 | 7.72 |
| 2022-05-06 | 12.15 |
| 2022-05-05 | 14.68 |
| 2022-05-04 | 12.66 |
| 2022-05-03 | 12.53 |
| 2022-04-29 | 11.52 |
| 2022-04-28 | 9.87 |
| 2022-04-27 | 7.59 |
| 2022-04-26 | 12.28 |
| 2022-04-25 | 8.86 |
| 2022-04-22 | 18.35 |
| 2022-04-21 | 19.37 |
| 2022-04-20 | 21.77 |
| 2022-04-19 | 25.70 |
| 2022-04-14 | 30.38 |
| 2022-04-13 | 29.87 |
| 2022-04-12 | 33.16 |
| 2022-04-11 | 37.97 |
| 2022-04-08 | 42.28 |
| 2022-04-07 | 41.77 |
| 2022-04-06 | 49.37 |
| 2022-04-04 | 52.15 |
| 2022-04-01 | 51.65 |
| 2022-03-31 | 46.84 |
| 2022-03-30 | 52.15 |
| 2022-03-29 | 61.01 |
| 2022-03-28 | 60.76 |
| 2022-03-25 | 64.56 |
| 2022-03-24 | 80.00 |
| 2022-03-23 | 81.01 |
| 2022-03-22 | 77.72 |
| 2022-03-21 | 71.14 |
| 2022-03-18 | 74.68 |
| 2022-03-17 | 69.11 |
| 2022-03-16 | 58.48 |
| 2022-03-15 | 43.29 |
| 2022-03-14 | 66.84 |
| 2022-03-11 | 87.34 |
| 2022-03-10 | 78.23 |
| 2022-03-09 | 72.15 |
| 2022-03-08 | 80.51 |
| 2022-03-07 | 89.62 |
| 2022-03-04 | 102.28 |
| 2022-03-03 | 102.78 |
| 2022-03-02 | 106.84 |
| 2022-03-01 | 114.68 |
| 2022-02-28 | 106.84 |
| 2022-02-25 | 110.13 |
| 2022-02-24 | 108.86 |
| 2022-02-23 | 119.75 |
| 2022-02-22 | 109.87 |
| 2022-02-21 | 118.23 |
| 2022-02-18 | 120.76 |
| 2022-02-17 | 123.54 |
| 2022-02-16 | 121.27 |
| 2022-02-15 | 109.37 |
| 2022-02-14 | 108.86 |
| 2022-02-11 | 119.49 |
| 2022-02-10 | 121.27 |
| 2022-02-09 | 123.29 |
| 2022-02-08 | 125.06 |
| 2022-02-07 | 126.33 |
| 2022-02-04 | 129.87 |
| 2022-01-31 | 132.66 |
| 2022-01-28 | 127.85 |
| 2022-01-27 | 124.81 |
| 2022-01-26 | 138.23 |
| 2022-01-25 | 139.24 |
| 2022-01-24 | 151.65 |
| 2022-01-21 | 154.43 |
| 2022-01-20 | 157.59 |
| 2022-01-19 | 160.76 |
| 2022-01-18 | 160.76 |
| 2022-01-17 | 161.39 |
| 2022-01-14 | 157.59 |
| 2022-01-13 | 156.33 |
| 2022-01-12 | 161.39 |
| 2022-01-11 | 158.86 |
| 2022-01-10 | 158.86 |
| 2022-01-07 | 156.96 |
| 2022-01-06 | 165.19 |
| 2022-01-05 | 170.89 |
| 2022-01-04 | 186.08 |
| 2022-01-03 | 199.37 |
| 2021-12-31 | 170.25 |
| 2021-12-30 | 160.13 |
| 2021-12-29 | 160.76 |
| 2021-12-28 | 159.49 |
| 2021-12-24 | 170.89 |
| 2021-12-23 | 167.72 |
| 2021-12-22 | 170.89 |
| 2021-12-21 | 172.15 |
| 2021-12-20 | 158.86 |
| 2021-12-17 | 177.22 |
| 2021-12-16 | 184.18 |
| 2021-12-15 | 184.81 |
| 2021-12-14 | 191.14 |
| 2021-12-13 | 197.47 |
| 2021-12-10 | 176.58 |
| 2021-12-09 | 172.78 |
| 2021-12-08 | 157.59 |
| 2021-12-07 | 155.06 |
| 2021-12-06 | 154.43 |
| 2021-12-03 | 167.72 |
| 2021-12-02 | 167.72 |
| 2021-12-01 | 161.39 |
| 2021-11-30 | 165.82 |
| 2021-11-29 | 152.66 |
| 2021-11-26 | 161.39 |
| 2021-11-25 | 166.46 |
| 2021-11-24 | 158.86 |
| 2021-11-23 | 155.06 |
| 2021-11-22 | 162.03 |
| 2021-11-19 | 170.89 |
| 2021-11-18 | 182.91 |
| 2021-11-17 | 167.72 |
| 2021-11-16 | 167.09 |
| 2021-11-15 | 165.19 |
| 2021-11-12 | 162.03 |
| 2021-11-11 | 157.59 |
| 2021-11-10 | 150.13 |
| 2021-11-09 | 163.92 |
| 2021-11-08 | 153.16 |
| 2021-11-05 | 152.91 |
| 2021-11-04 | 171.52 |
| 2021-11-03 | 174.05 |
| 2021-11-02 | 191.14 |
| 2021-11-01 | 191.14 |
| 2021-10-29 | 196.20 |
| 2021-10-28 | 200.00 |
| 2021-10-27 | 188.61 |
| 2021-10-26 | 198.10 |
| 2021-10-25 | 200.00 |
| 2021-10-22 | 215.19 |
| 2021-10-21 | 214.56 |
| 2021-10-20 | 226.58 |
| 2021-10-19 | 231.65 |
| 2021-10-18 | 210.76 |
| 2021-10-15 | 209.49 |
| 2021-10-12 | 198.10 |
| 2021-10-11 | 208.23 |
| 2021-10-08 | 196.20 |
| 2021-10-07 | 207.59 |
| 2021-10-06 | 203.16 |
| 2021-10-05 | 210.13 |
| 2021-10-04 | 216.46 |
| 2021-09-30 | 220.25 |
| 2021-09-29 | 213.92 |
| 2021-09-28 | 225.95 |
| 2021-09-27 | 219.62 |
| 2021-09-24 | 239.24 |
| 2021-09-23 | 254.43 |
| 2021-09-21 | 256.33 |
| 2021-09-20 | 254.43 |
| 2021-09-17 | 262.03 |
| 2021-09-16 | 251.27 |
| 2021-09-15 | 274.68 |
| 2021-09-14 | 273.42 |
| 2021-09-13 | 282.91 |
| 2021-09-10 | 298.73 |
| 2021-09-09 | 292.41 |
| 2021-09-08 | 308.23 |
| 2021-09-07 | 322.78 |
| 2021-09-06 | 322.78 |
| 2021-09-03 | 320.25 |
| 2021-09-02 | 330.38 |
| 2021-09-01 | 307.59 |
| 2021-08-31 | 334.18 |
| 2021-08-30 | 317.72 |
| 2021-08-27 | 287.34 |
| 2021-08-26 | 275.95 |
| 2021-08-25 | 292.41 |
| 2021-08-24 | 268.35 |
| 2021-08-23 | 260.76 |
| 2021-08-20 | 254.43 |
| 2021-08-19 | 279.75 |
| 2021-08-18 | 285.44 |
| 2021-08-17 | 264.56 |
| 2021-08-16 | 283.54 |
| 2021-08-13 | 292.41 |
| 2021-08-12 | 312.03 |
| 2021-08-11 | 327.22 |
| 2021-08-10 | 330.38 |
| 2021-08-09 | 359.49 |
| 2021-08-06 | 322.78 |
| 2021-08-05 | 347.47 |
| 2021-08-04 | 350.63 |
| 2021-08-03 | 343.67 |
| 2021-08-02 | 327.85 |
| 2021-07-30 | 317.72 |
| 2021-07-29 | 264.56 |
| 2021-07-28 | 217.72 |
| 2021-07-27 | 222.78 |
| 2021-07-26 | 256.33 |
| 2021-07-23 | 243.04 |
| 2021-07-22 | 249.37 |
| 2021-07-21 | 232.91 |
| 2021-07-20 | 201.90 |
| 2021-07-19 | 213.92 |
| 2021-07-16 | 224.05 |
| 2021-07-15 | 236.71 |
| 2021-07-14 | 243.67 |
| 2021-07-13 | 265.19 |
| 2021-07-12 | 243.04 |
| 2021-07-09 | 208.86 |
| 2021-07-08 | 205.06 |
| 2021-07-07 | 230.38 |
| 2021-07-06 | 229.11 |
| 2021-07-05 | 229.11 |
| 2021-07-02 | 233.54 |
| 2021-06-30 | 255.70 |
| 2021-06-29 | 233.54 |
| 2021-06-28 | 211.39 |
| 2021-06-25 | 211.39 |
| 2021-06-24 | 209.49 |
| 2021-06-23 | 204.43 |
| 2021-06-22 | 216.46 |
| 2021-06-21 | 208.23 |
| 2021-06-18 | 212.03 |
| 2021-06-17 | 200.00 |
| 2021-06-16 | 218.99 |
| 2021-06-15 | 213.92 |
| 2021-06-11 | 222.78 |
| 2021-06-10 | 234.81 |
| 2021-06-09 | 218.99 |
| 2021-06-08 | 208.23 |
| 2021-06-07 | 227.85 |
| 2021-06-04 | 229.11 |
| 2021-06-03 | 228.48 |
| 2021-06-02 | 224.68 |
| 2021-06-01 | 227.85 |
| 2021-05-31 | 213.92 |
| 2021-05-28 | 213.92 |
| 2021-05-27 | 206.96 |
| 2021-05-26 | 199.37 |
| 2021-05-25 | 194.94 |
| 2021-05-24 | 193.04 |
| 2021-05-21 | 193.04 |
| 2021-05-20 | 190.51 |
| 2021-05-18 | 191.77 |
| 2021-05-17 | 182.91 |
| 2021-05-14 | 173.42 |
| 2021-05-13 | 194.94 |
| 2021-05-12 | 189.87 |
| 2021-05-11 | 201.27 |
| 2021-05-10 | 205.70 |
| 2021-05-07 | 204.43 |
| 2021-05-06 | 213.29 |
| 2021-05-05 | 224.68 |
| 2021-05-04 | 227.85 |
| 2021-05-03 | 230.38 |
| 2021-04-30 | 239.24 |
| 2021-04-29 | 234.18 |
| 2021-04-28 | 237.34 |
| 2021-04-27 | 233.54 |
| 2021-04-26 | 236.71 |
| 2021-04-23 | 248.10 |
| 2021-04-22 | 203.16 |
| 2021-04-21 | 222.15 |
| 2021-04-20 | 244.94 |
| 2021-04-19 | 248.73 |
| 2021-04-16 | 248.10 |
| 2021-04-15 | 259.49 |
| 2021-04-14 | 260.76 |
| 2021-04-13 | 253.16 |
| 2021-04-12 | 231.01 |
| 2021-04-09 | 235.44 |
| 2021-04-08 | 220.25 |
| 2021-04-07 | 228.48 |
| 2021-04-01 | 198.10 |
| 2021-03-31 | 189.87 |
| 2021-03-30 | 188.61 |
| 2021-03-29 | 216.46 |
| 2021-03-26 | 249.37 |
| 2021-03-25 | 236.71 |
| 2021-03-24 | 246.84 |
| 2021-03-23 | 274.68 |
| 2021-03-22 | 289.87 |
| 2021-03-19 | 287.34 |
| 2021-03-18 | 300.00 |
| 2021-03-17 | 315.19 |
| 2021-03-16 | 305.06 |
| 2021-03-15 | 300.00 |
| 2021-03-12 | 294.94 |
| 2021-03-11 | 274.68 |
| 2021-03-10 | 224.05 |
| 2021-03-09 | 229.11 |
| 2021-03-08 | 236.71 |
| 2021-03-05 | 302.53 |
| 2021-03-04 | 335.44 |
| 2021-03-03 | 370.89 |
| 2021-03-02 | 363.29 |
| 2021-03-01 | 401.27 |
| 2021-02-26 | 360.76 |
| 2021-02-25 | 401.27 |
| 2021-02-24 | 408.86 |
| 2021-02-23 | 456.96 |
| 2021-02-22 | 444.30 |
| 2021-02-19 | 492.41 |
| 2021-02-18 | 515.19 |
| 2021-02-17 | 570.89 |
| 2021-02-16 | 517.72 |
| 2021-02-11 | 479.75 |
| 2021-02-10 | 482.28 |
| 2021-02-09 | 456.96 |
| 2021-02-08 | 363.29 |
| 2021-02-05 | 386.08 |
| 2021-02-04 | 418.99 |
| 2021-02-03 | 434.18 |
| 2021-02-02 | 429.11 |
| 2021-02-01 | 355.70 |
| 2021-01-29 | 381.01 |
| 2021-01-28 | 393.67 |
| 2021-01-27 | 565.82 |
| 2021-01-26 | 353.16 |
| 2021-01-25 | 340.51 |
| 2021-01-22 | 327.85 |
| 2021-01-21 | 312.66 |
| 2021-01-20 | 315.19 |
| 2021-01-19 | 332.91 |
| 2021-01-18 | 345.57 |
| 2021-01-15 | 350.63 |
| 2021-01-14 | 348.10 |
| 2021-01-13 | 340.51 |
| 2021-01-12 | 368.35 |
| 2021-01-11 | 360.76 |
| 2021-01-08 | 282.28 |
| 2021-01-07 | 256.96 |
| 2021-01-06 | 196.20 |
| 2021-01-05 | 198.73 |
| 2021-01-04 | 226.58 |
| 2020-12-31 | 178.48 |
| 2020-12-30 | 165.82 |
| 2020-12-29 | 175.95 |
| 2020-12-28 | 211.39 |
| 2020-12-24 | 181.01 |
| 2020-12-23 | 150.63 |
| 2020-12-22 | 127.85 |
| 2020-12-21 | 137.97 |
| 2020-12-18 | 130.38 |
| 2020-12-17 | 130.38 |
| 2020-12-16 | 135.44 |
| 2020-12-15 | 125.32 |
| 2020-12-14 | 130.38 |
| 2020-12-11 | 135.44 |
| 2020-12-10 | 132.91 |
| 2020-12-09 | 140.51 |
| 2020-12-08 | 140.51 |
| 2020-12-07 | 132.91 |
| 2020-12-04 | 140.51 |
| 2020-12-03 | 145.57 |
| 2020-12-02 | 143.04 |
| 2020-12-01 | 150.63 |
| 2020-11-30 | 145.57 |
| 2020-11-27 | 150.63 |
| 2020-11-26 | 153.16 |
| 2020-11-25 | 153.16 |
| 2020-11-24 | 155.70 |
| 2020-11-23 | 150.63 |
| 2020-11-20 | 153.16 |
| 2020-11-19 | 155.70 |
| 2020-11-18 | 163.29 |
| 2020-11-17 | 158.23 |
| 2020-11-16 | 148.10 |
| 2020-11-13 | 150.63 |
| 2020-11-12 | 158.23 |
| 2020-11-11 | 160.76 |
| 2020-11-10 | 181.01 |
| 2020-11-09 | 160.76 |
| 2020-11-06 | 168.35 |
| 2020-11-05 | 165.82 |
| 2020-11-04 | 160.76 |
| 2020-11-03 | 158.23 |
| 2020-11-02 | 170.89 |
| 2020-10-30 | 173.42 |
| 2020-10-29 | 158.23 |
| 2020-10-28 | 150.63 |
| 2020-10-27 | 158.23 |
| 2020-10-23 | 160.76 |
| 2020-10-22 | 173.42 |
| 2020-10-21 | 181.01 |
| 2020-10-20 | 181.01 |
| 2020-10-19 | 165.82 |
| 2020-10-16 | 168.35 |
| 2020-10-15 | 160.76 |
| 2020-10-14 | 158.23 |
| 2020-10-12 | 153.16 |
| 2020-10-09 | 153.16 |
| 2020-10-08 | 158.23 |
| 2020-10-07 | 150.63 |
| 2020-10-06 | 160.76 |
| 2020-10-05 | 155.70 |
| 2020-09-30 | 97.47 |
| 2020-09-29 | 89.87 |
| 2020-09-28 | 87.34 |
| 2020-09-25 | 77.22 |
| 2020-09-24 | 77.22 |
| 2020-09-23 | 77.22 |
| 2020-09-22 | 77.22 |
| 2020-09-21 | 74.68 |
| 2020-09-18 | 79.75 |
| 2020-09-17 | 82.28 |
| 2020-09-16 | 89.87 |
| 2020-09-15 | 79.75 |
| 2020-09-14 | 64.56 |
| 2020-09-11 | 74.68 |
| 2020-09-10 | 72.15 |
| 2020-09-09 | 87.34 |
| 2020-09-08 | 89.87 |
| 2020-09-07 | 97.47 |
| 2020-09-04 | 97.47 |
| 2020-09-03 | 102.53 |
| 2020-09-02 | 102.53 |
| 2020-09-01 | 115.19 |
| 2020-08-31 | 120.25 |
| 2020-08-28 | 127.85 |
| 2020-08-27 | 130.38 |
| 2020-08-26 | 143.04 |
| 2020-08-25 | 137.97 |
| 2020-08-24 | 132.91 |
| 2020-08-21 | 125.32 |
| 2020-08-20 | 148.10 |
| 2020-08-19 | 155.70 |
| 2020-08-18 | 155.70 |
| 2020-08-17 | 175.95 |
| 2020-08-14 | 183.54 |
| 2020-08-13 | 186.08 |
| 2020-08-12 | 191.14 |
| 2020-08-11 | 178.48 |
| 2020-08-10 | 178.48 |
| 2020-08-07 | 153.16 |
| 2020-08-06 | 150.63 |
| 2020-08-05 | 150.63 |
| 2020-08-04 | 135.44 |
| 2020-08-03 | 135.44 |
| 2020-07-31 | 135.44 |
| 2020-07-30 | 130.38 |
| 2020-07-29 | 122.78 |
| 2020-07-28 | 115.19 |
| 2020-07-27 | 110.13 |
| 2020-07-24 | 122.78 |
| 2020-07-23 | 127.85 |
| 2020-07-22 | 137.97 |
| 2020-07-21 | 132.91 |
| 2020-07-20 | 135.44 |
| 2020-07-17 | 140.51 |
| 2020-07-16 | 135.44 |
| 2020-07-15 | 140.51 |
| 2020-07-14 | 127.85 |
| 2020-07-13 | 140.51 |
| 2020-07-10 | 143.04 |
| 2020-07-09 | 132.91 |
| 2020-07-08 | 143.04 |
| 2020-07-07 | 148.10 |
| 2020-07-06 | 143.04 |
| 2020-07-03 | 145.57 |
| 2020-07-02 | 148.10 |
| 2020-06-30 | 125.32 |
| 2020-06-29 | 148.10 |
| 2020-06-26 | 150.63 |
| 2020-06-24 | 150.63 |
| 2020-06-23 | 153.16 |
| 2020-06-22 | 148.10 |
| 2020-06-19 | 148.10 |
| 2020-06-18 | 140.51 |
| 2020-06-17 | 137.97 |
| 2020-06-16 | 137.97 |
| 2020-06-15 | 125.32 |
| 2020-06-12 | 130.38 |
| 2020-06-11 | 120.25 |
| 2020-06-10 | 120.25 |
| 2020-06-09 | 117.72 |
| 2020-06-08 | 130.38 |
| 2020-06-05 | 153.16 |
| 2020-06-04 | 153.16 |
| 2020-06-03 | 155.70 |
| 2020-06-02 | 132.91 |
| 2020-06-01 | 130.38 |
| 2020-05-29 | 115.19 |
| 2020-05-28 | 110.13 |
| 2020-05-27 | 107.59 |
| 2020-05-26 | 110.13 |
| 2020-05-25 | 107.59 |
| 2020-05-22 | 112.66 |
| 2020-05-21 | 112.66 |
| 2020-05-20 | 112.66 |
| 2020-05-19 | 107.59 |
| 2020-05-18 | 110.13 |
| 2020-05-15 | 110.13 |
| 2020-05-14 | 102.53 |
| 2020-05-13 | 97.47 |
| 2020-05-12 | 89.87 |
| 2020-05-11 | 100.00 |
| 2020-05-08 | 102.53 |
| 2020-05-07 | 105.06 |
| 2020-05-06 | 117.72 |
| 2020-05-05 | 102.53 |
| 2020-05-04 | 102.53 |
| 2020-04-29 | 105.06 |
| 2020-04-28 | 105.06 |
| 2020-04-27 | 110.13 |
| 2020-04-24 | 110.13 |
| 2020-04-23 | 107.59 |
| 2020-04-22 | 112.66 |
| 2020-04-21 | 110.13 |
| 2020-04-20 | 112.66 |
| 2020-04-17 | 92.41 |
| 2020-04-16 | 84.81 |
| 2020-04-15 | 82.28 |
| 2020-04-14 | 82.28 |
| 2020-04-09 | 69.62 |
| 2020-04-08 | 69.62 |
| 2020-04-07 | 67.09 |
| 2020-04-06 | 59.49 |
| 2020-04-03 | 64.56 |
| 2020-04-02 | 67.09 |
| 2020-04-01 | 67.09 |
| 2020-03-31 | 64.56 |
| 2020-03-30 | 59.49 |
| 2020-03-27 | 62.03 |
| 2020-03-26 | 64.56 |
| 2020-03-25 | 51.90 |
| 2020-03-24 | 46.84 |
| 2020-03-23 | 39.24 |
| 2020-03-20 | 41.77 |
| 2020-03-19 | 24.05 |
| 2020-03-18 | 21.52 |
| 2020-03-17 | 25.32 |
| 2020-03-16 | 29.11 |
| 2020-03-13 | 36.71 |
| 2020-03-12 | 49.37 |
| 2020-03-11 | 49.37 |
| 2020-03-10 | 46.84 |
| 2020-03-09 | 49.37 |
| 2020-03-06 | 51.90 |
| 2020-03-05 | 51.90 |
| 2020-03-04 | 51.90 |
| 2020-03-03 | 51.90 |
| 2020-03-02 | 49.37 |
| 2020-02-28 | 49.37 |
| 2020-02-27 | 59.49 |
| 2020-02-26 | 56.96 |
| 2020-02-25 | 59.49 |
| 2020-02-24 | 51.90 |
| 2020-02-21 | 49.37 |
| 2020-02-20 | 46.84 |
| 2020-02-19 | 49.37 |
| 2020-02-18 | 46.84 |
| 2020-02-17 | 51.90 |
| 2020-02-14 | 44.30 |
| 2020-02-13 | 56.96 |
| 2020-02-12 | 54.43 |
| 2020-02-11 | 46.84 |
| 2020-02-10 | 49.37 |
| 2020-02-07 | 49.37 |
| 2020-02-06 | 46.84 |
| 2020-02-05 | 49.37 |
| 2020-02-04 | 46.84 |
| 2020-02-03 | 46.84 |
| 2020-01-31 | 46.84 |
| 2020-01-30 | 46.84 |
| 2020-01-29 | 49.37 |
| 2020-01-24 | 69.62 |
| 2020-01-23 | 51.90 |
| 2020-01-22 | 54.43 |
| 2020-01-21 | 54.43 |
| 2020-01-20 | 59.49 |
| 2020-01-17 | 51.90 |
| 2020-01-16 | 51.90 |
| 2020-01-15 | 56.96 |
| 2020-01-14 | 56.96 |
| 2020-01-13 | 54.43 |
| 2020-01-10 | 62.03 |
| 2020-01-09 | 56.96 |
| 2020-01-08 | 64.56 |
| 2020-01-07 | 64.56 |
| 2020-01-06 | 67.09 |
| 2020-01-03 | 64.56 |
| 2020-01-02 | 74.68 |
| 2019-12-31 | 84.81 |
| 2019-12-30 | 84.81 |
| 2019-12-27 | 69.62 |
| 2019-12-24 | 87.34 |
| 2019-12-23 | 84.81 |
| 2019-12-20 | 82.28 |
| 2019-12-19 | 79.75 |
| 2019-12-18 | 87.34 |
| 2019-12-17 | 82.28 |
| 2019-12-16 | 77.22 |
| 2019-12-13 | 77.22 |
| 2019-12-12 | 72.15 |
| 2019-12-11 | 74.68 |
| 2019-12-10 | 79.75 |
| 2019-12-09 | 67.09 |
| 2019-12-06 | 62.03 |
| 2019-12-05 | 62.03 |
| 2019-12-04 | 64.56 |
| 2019-12-03 | 56.96 |
| 2019-12-02 | 62.03 |
| 2019-11-29 | 54.43 |
| 2019-11-28 | 56.96 |
| 2019-11-27 | 49.37 |
| 2019-11-26 | 51.90 |
| 2019-11-25 | 51.90 |
| 2019-11-22 | 39.24 |
| 2019-11-21 | 39.24 |
| 2019-11-20 | 36.71 |
| 2019-11-19 | 36.71 |
| 2019-11-18 | 36.71 |
| 2019-11-15 | 29.11 |
| 2019-11-14 | 29.11 |
| 2019-11-13 | 34.18 |
| 2019-11-12 | 26.58 |
| 2019-11-11 | 29.11 |
| 2019-11-08 | 34.18 |
| 2019-11-07 | 31.65 |
| 2019-11-06 | 31.65 |
| 2019-11-05 | 21.52 |
| 2019-11-04 | 31.65 |
| 2019-11-01 | 31.65 |
| 2019-10-31 | 31.65 |
| 2019-10-30 | 36.71 |
| 2019-10-29 | 36.71 |
| 2019-10-28 | 36.71 |
| 2019-10-25 | 36.71 |
| 2019-10-24 | 34.18 |
| 2019-10-23 | 34.18 |
| 2019-10-22 | 34.18 |
| 2019-10-21 | 41.77 |
| 2019-10-18 | 41.77 |
| 2019-10-17 | 41.77 |
| 2019-10-16 | 39.24 |
| 2019-10-15 | 39.24 |
| 2019-10-14 | 36.71 |
| 2019-10-11 | 41.77 |
| 2019-10-10 | 41.77 |
| 2019-10-09 | 51.90 |
| 2019-10-08 | 51.90 |
| 2019-10-04 | 44.30 |
| 2019-10-03 | 49.37 |
| 2019-10-02 | 51.90 |
| 2019-09-30 | 41.77 |
| 2019-09-27 | 49.37 |
| 2019-09-26 | 51.90 |
| 2019-09-25 | 46.84 |
| 2019-09-24 | 49.37 |
| 2019-09-23 | 46.84 |
| 2019-09-20 | 49.37 |
| 2019-09-19 | 49.37 |
| 2019-09-18 | 49.37 |
| 2019-09-17 | 49.37 |
| 2019-09-16 | 46.84 |
| 2019-09-13 | 56.96 |
| 2019-09-12 | 51.90 |
| 2019-09-11 | 51.90 |
| 2019-09-10 | 49.37 |
| 2019-09-09 | 41.77 |
| 2019-09-06 | 44.30 |
| 2019-09-05 | 44.30 |
| 2019-09-04 | 46.84 |
| 2019-09-03 | 46.84 |
| 2019-09-02 | 54.43 |
| 2019-08-30 | 54.43 |
| 2019-08-29 | 54.43 |
| 2019-08-28 | 51.90 |
| 2019-08-27 | 62.03 |
| 2019-08-26 | 62.03 |
| 2019-08-23 | 62.03 |
| 2019-08-22 | 56.96 |
| 2019-08-21 | 56.96 |
| 2019-08-20 | 56.96 |
| 2019-08-19 | 59.49 |
| 2019-08-16 | 51.90 |
| 2019-08-15 | 41.77 |
| 2019-08-14 | 34.18 |
| 2019-08-13 | 31.65 |
| 2019-08-12 | 31.65 |
| 2019-08-09 | 41.77 |
| 2019-08-08 | 41.77 |
| 2019-08-07 | 31.65 |
| 2019-08-06 | 25.32 |
| 2019-08-05 | 41.77 |
| 2019-08-02 | 41.77 |
| 2019-08-01 | 41.77 |
| 2019-07-31 | 41.77 |
| 2019-07-30 | 41.77 |
| 2019-07-29 | 49.37 |
| 2019-07-26 | 49.37 |
| 2019-07-25 | 49.37 |
| 2019-07-24 | 54.43 |
| 2019-07-23 | 54.43 |
| 2019-07-22 | 51.90 |
| 2019-07-19 | 51.90 |
| 2019-07-18 | 51.90 |
| 2019-07-17 | 56.96 |
| 2019-07-16 | 56.96 |
| 2019-07-15 | 51.90 |
| 2019-07-12 | 56.96 |
| 2019-07-11 | 64.56 |
| 2019-07-10 | 54.43 |
| 2019-07-09 | 51.90 |
| 2019-07-08 | 44.30 |
| 2019-07-05 | 56.96 |
| 2019-07-04 | 72.15 |
| 2019-07-03 | 62.03 |
| 2019-07-02 | 64.56 |
| 2019-06-28 | 64.56 |
| 2019-06-27 | 64.56 |
| 2019-06-26 | 64.56 |
| 2019-06-25 | 64.56 |
| 2019-06-24 | 69.62 |
| 2019-06-21 | 67.09 |
| 2019-06-20 | 64.56 |
| 2019-06-19 | 64.56 |
| 2019-06-18 | 64.56 |
| 2019-06-17 | 67.09 |
| 2019-06-14 | 62.03 |
| 2019-06-13 | 64.56 |
| 2019-06-12 | 62.03 |
| 2019-06-11 | 62.03 |
| 2019-06-10 | 59.49 |
| 2019-06-06 | 59.49 |
| 2019-06-05 | 62.03 |
| 2019-06-04 | 64.56 |
| 2019-06-03 | 67.09 |
| 2019-05-31 | 67.09 |
| 2019-05-30 | 59.49 |
| 2019-05-29 | 64.56 |
| 2019-05-28 | 64.56 |
| 2019-05-27 | 67.09 |
| 2019-05-24 | 59.49 |
| 2019-05-23 | 59.49 |
| 2019-05-22 | 62.03 |
| 2019-05-21 | 64.56 |
| 2019-05-20 | 62.03 |
| 2019-05-17 | 64.56 |
| 2019-05-16 | 69.62 |
| 2019-05-15 | 72.15 |
| 2019-05-14 | 72.15 |
| 2019-05-10 | 74.68 |
| 2019-05-09 | 69.62 |
| 2019-05-08 | 67.09 |
| 2019-05-07 | 69.62 |
| 2019-05-06 | 72.15 |
| 2019-05-03 | 69.62 |
| 2019-05-02 | 69.62 |
| 2019-04-30 | 64.56 |
| 2019-04-29 | 62.03 |
| 2019-04-26 | 62.03 |
| 2019-04-25 | 62.03 |
| 2019-04-24 | 64.56 |
| 2019-04-23 | 64.56 |
| 2019-04-18 | 64.56 |
| 2019-04-17 | 67.09 |
| 2019-04-16 | 72.15 |
| 2019-04-15 | 74.68 |
| 2019-04-12 | 74.68 |
| 2019-04-11 | 74.68 |
| 2019-04-10 | 79.75 |
| 2019-04-09 | 72.15 |
| 2019-04-08 | 82.28 |
| 2019-04-04 | 82.28 |
| 2019-04-03 | 82.28 |
| 2019-04-02 | 84.81 |
| 2019-04-01 | 84.81 |
| 2019-03-29 | 82.28 |
| 2019-03-28 | 82.28 |
| 2019-03-27 | 82.28 |
| 2019-03-26 | 84.81 |
| 2019-03-25 | 87.34 |
| 2019-03-22 | 87.34 |
| 2019-03-21 | 87.34 |
| 2019-03-20 | 84.81 |
| 2019-03-19 | 84.81 |
| 2019-03-18 | 89.87 |
| 2019-03-15 | 89.87 |
| 2019-03-14 | 89.87 |
| 2019-03-13 | 89.87 |
| 2019-03-12 | 89.87 |
| 2019-03-11 | 87.34 |
| 2019-03-08 | 84.81 |
| 2019-03-07 | 89.87 |
| 2019-03-06 | 89.87 |
| 2019-03-05 | 89.87 |
| 2019-03-04 | 89.87 |
| 2019-03-01 | 84.81 |
| 2019-02-28 | 84.81 |
| 2019-02-27 | 82.28 |
| 2019-02-26 | 87.34 |
| 2019-02-25 | 84.81 |
| 2019-02-22 | 84.81 |
| 2019-02-21 | 84.81 |
| 2019-02-20 | 79.75 |
| 2019-02-19 | 82.28 |
| 2019-02-18 | 79.75 |
| 2019-02-15 | 74.68 |
| 2019-02-14 | 74.68 |
| 2019-02-13 | 84.81 |
| 2019-02-12 | 87.34 |
| 2019-02-11 | 84.81 |
| 2019-02-08 | 89.87 |
| 2019-02-04 | 82.28 |
| 2019-02-01 | 82.28 |
| 2019-01-31 | 82.28 |
| 2019-01-30 | 82.28 |
| 2019-01-29 | 82.28 |
| 2019-01-28 | 87.34 |
| 2019-01-25 | 87.34 |
| 2019-01-24 | 89.87 |
| 2019-01-23 | 79.75 |
| 2019-01-22 | 79.75 |
| 2019-01-21 | 77.22 |
| 2019-01-18 | 74.68 |
| 2019-01-17 | 74.68 |
| 2019-01-16 | 72.15 |
| 2019-01-15 | 72.15 |
| 2019-01-14 | 69.62 |
| 2019-01-11 | 72.15 |
| 2019-01-10 | 69.62 |
| 2019-01-09 | 69.62 |
| 2019-01-08 | 67.09 |
| 2019-01-07 | 64.56 |
| 2019-01-04 | 54.43 |
| 2019-01-03 | 51.90 |
| 2019-01-02 | 49.37 |
| 2018-12-31 | 49.37 |
| 2018-12-28 | 49.37 |
| 2018-12-27 | 49.37 |
| 2018-12-24 | 49.37 |
| 2018-12-21 | 49.37 |
| 2018-12-20 | 46.84 |
| 2018-12-19 | 41.77 |
| 2018-12-18 | 46.84 |
| 2018-12-17 | 44.30 |
| 2018-12-14 | 49.37 |
| 2018-12-13 | 51.90 |
| 2018-12-12 | 49.37 |
| 2018-12-11 | 49.37 |
| 2018-12-10 | 41.77 |
| 2018-12-07 | 34.18 |
| 2018-12-06 | 34.18 |
| 2018-12-05 | 44.30 |
| 2018-12-04 | 46.84 |
| 2018-12-03 | 46.84 |
| 2018-11-30 | 51.90 |
| 2018-11-29 | 51.90 |
| 2018-11-28 | 51.90 |
| 2018-11-27 | 51.90 |
| 2018-11-26 | 51.90 |
| 2018-11-23 | 56.96 |
| 2018-11-22 | 54.43 |
| 2018-11-21 | 54.43 |
| 2018-11-20 | 56.96 |
| 2018-11-19 | 51.90 |
| 2018-11-16 | 59.49 |
| 2018-11-15 | 56.96 |
| 2018-11-14 | 62.03 |
| 2018-11-13 | 62.03 |
| 2018-11-12 | 62.03 |
| 2018-11-09 | 64.56 |
| 2018-11-08 | 59.49 |
| 2018-11-07 | 64.56 |
| 2018-11-06 | 64.56 |
| 2018-11-05 | 67.09 |
| 2018-11-02 | 51.90 |
| 2018-11-01 | 49.37 |
| 2018-10-31 | 41.77 |
| 2018-10-30 | 44.30 |
| 2018-10-29 | 44.30 |
| 2018-10-26 | 51.90 |
| 2018-10-25 | 56.96 |
| 2018-10-24 | 56.96 |
| 2018-10-23 | 59.49 |
| 2018-10-22 | 59.49 |
| 2018-10-19 | 64.56 |
| 2018-10-18 | 62.03 |
| 2018-10-16 | 67.09 |
| 2018-10-15 | 62.03 |
| 2018-10-12 | 54.43 |
| 2018-10-11 | 56.96 |
| 2018-10-10 | 69.62 |
| 2018-10-09 | 77.22 |
| 2018-10-08 | 77.22 |
| 2018-10-05 | 79.75 |
| 2018-10-04 | 84.81 |
| 2018-10-03 | 84.81 |
| 2018-10-02 | 89.87 |
| 2018-09-28 | 84.81 |
| 2018-09-27 | 82.28 |
| 2018-09-26 | 84.81 |
| 2018-09-24 | 84.81 |
| 2018-09-21 | 92.41 |
| 2018-09-20 | 82.28 |
| 2018-09-19 | 79.75 |
| 2018-09-18 | 82.28 |
| 2018-09-17 | 89.87 |
| 2018-09-14 | 84.81 |
| 2018-09-13 | 84.81 |
| 2018-09-12 | 87.34 |
| 2018-09-11 | 84.81 |
| 2018-09-10 | 84.81 |
| 2018-09-07 | 87.34 |
| 2018-09-06 | 89.87 |
| 2018-09-05 | 87.34 |
| 2018-09-04 | 89.87 |
| 2018-09-03 | 89.87 |
| 2018-08-31 | 87.34 |
| 2018-08-30 | 87.34 |
| 2018-08-29 | 92.41 |
| 2018-08-28 | 92.41 |
| 2018-08-27 | 94.94 |
| 2018-08-24 | 94.94 |
| 2018-08-23 | 92.41 |
| 2018-08-22 | 94.94 |
| 2018-08-21 | 94.94 |
| 2018-08-20 | 92.41 |
| 2018-08-17 | 87.34 |
| 2018-08-16 | 89.87 |
| 2018-08-15 | 92.41 |
| 2018-08-14 | 94.94 |
| 2018-08-13 | 97.47 |
| 2018-08-10 | 97.47 |
| 2018-08-09 | 105.06 |
| 2018-08-08 | 97.47 |
| 2018-08-07 | 97.47 |
| 2018-08-06 | 97.47 |
| 2018-08-03 | 94.94 |
| 2018-08-02 | 94.94 |
| 2018-08-01 | 102.53 |
| 2018-07-31 | 94.94 |
| 2018-07-30 | 100.00 |
| 2018-07-27 | 97.47 |
| 2018-07-26 | 100.00 |
| 2018-07-25 | 94.94 |
| 2018-07-24 | 94.94 |
| 2018-07-23 | 100.00 |
| 2018-07-20 | 107.59 |
| 2018-07-19 | 100.00 |
| 2018-07-18 | 92.41 |
| 2018-07-17 | 87.34 |
| 2018-07-16 | 77.22 |
| 2018-07-13 | 77.22 |
| 2018-07-12 | 69.62 |
| 2018-07-11 | 67.09 |
| 2018-07-10 | 69.62 |
| 2018-07-09 | 69.62 |
| 2018-07-06 | 67.09 |
| 2018-07-05 | 62.03 |
| 2018-07-04 | 69.62 |
| 2018-07-03 | 74.68 |
| 2018-06-29 | 72.15 |
| 2018-06-28 | 72.15 |
| 2018-06-27 | 72.15 |
| 2018-06-26 | 72.15 |
| 2018-06-25 | 72.15 |
| 2018-06-22 | 69.62 |
| 2018-06-21 | 72.15 |
| 2018-06-20 | 72.15 |
| 2018-06-19 | 67.09 |
| 2018-06-15 | 79.75 |
| 2018-06-14 | 74.68 |
| 2018-06-13 | 82.28 |
| 2018-06-12 | 82.28 |
| 2018-06-11 | 87.34 |
| 2018-06-08 | 89.87 |
| 2018-06-07 | 89.87 |
| 2018-06-06 | 79.75 |
| 2018-06-05 | 82.28 |
| 2018-06-04 | 87.34 |
| 2018-06-01 | 82.28 |
| 2018-05-31 | 89.87 |
| 2018-05-30 | 84.81 |
| 2018-05-29 | 92.41 |
| 2018-05-28 | 89.87 |
| 2018-05-25 | 89.87 |
| 2018-05-24 | 87.34 |
| 2018-05-23 | 89.87 |
| 2018-05-21 | 94.94 |
| 2018-05-18 | 84.81 |
| 2018-05-17 | 84.81 |
| 2018-05-16 | 79.75 |
| 2018-05-15 | 77.22 |
| 2018-05-14 | 74.68 |
| 2018-05-11 | 74.68 |
| 2018-05-10 | 74.68 |
| 2018-05-09 | 72.15 |
| 2018-05-08 | 72.15 |
| 2018-05-07 | 72.15 |
| 2018-05-04 | 72.15 |
| 2018-05-03 | 72.15 |
| 2018-05-02 | 72.15 |
| 2018-04-30 | 67.09 |
| 2018-04-27 | 67.09 |
| 2018-04-26 | 69.62 |
| 2018-04-25 | 69.62 |
| 2018-04-24 | 72.15 |
| 2018-04-23 | 72.15 |
| 2018-04-20 | 72.15 |
| 2018-04-19 | 72.15 |
| 2018-04-18 | 74.68 |
| 2018-04-17 | 72.15 |
| 2018-04-16 | 69.62 |
| 2018-04-13 | 79.75 |
| 2018-04-12 | 79.75 |
| 2018-04-11 | 79.75 |
| 2018-04-10 | 79.75 |
| 2018-04-09 | 77.22 |
| 2018-04-06 | 77.22 |
| 2018-04-04 | 77.22 |
| 2018-04-03 | 77.22 |
| 2018-03-29 | 79.75 |
| 2018-03-28 | 82.28 |
| 2018-03-27 | 84.81 |
| 2018-03-26 | 92.41 |
| 2018-03-23 | 87.34 |
| 2018-03-22 | 87.34 |
| 2018-03-21 | 89.87 |
| 2018-03-20 | 89.87 |
| 2018-03-19 | 92.41 |
| 2018-03-16 | 87.34 |
| 2018-03-15 | 89.87 |
| 2018-03-14 | 84.81 |
| 2018-03-13 | 87.34 |
| 2018-03-12 | 89.87 |
| 2018-03-09 | 74.68 |
| 2018-03-08 | 74.68 |
| 2018-03-07 | 74.68 |
| 2018-03-06 | 72.15 |
| 2018-03-05 | 72.15 |
| 2018-03-02 | 72.15 |
| 2018-03-01 | 79.75 |
| 2018-02-28 | 72.15 |
| 2018-02-27 | 74.68 |
| 2018-02-26 | 84.81 |
| 2018-02-23 | 82.28 |
| 2018-02-22 | 77.22 |
| 2018-02-21 | 82.28 |
| 2018-02-20 | 82.28 |
| 2018-02-15 | 82.28 |
| 2018-02-14 | 72.15 |
| 2018-02-13 | 74.68 |
| 2018-02-12 | 79.75 |
| 2018-02-09 | 72.15 |
| 2018-02-08 | 79.75 |
| 2018-02-07 | 84.81 |
| 2018-02-06 | 82.28 |
| 2018-02-05 | 92.41 |
| 2018-02-02 | 100.00 |
| 2018-02-01 | 84.81 |
| 2018-01-31 | 92.41 |
| 2018-01-30 | 84.81 |
| 2018-01-29 | 89.87 |
| 2018-01-26 | 87.34 |
| 2018-01-25 | 89.87 |
| 2018-01-24 | 92.41 |
| 2018-01-23 | 87.34 |
| 2018-01-22 | 94.94 |
| 2018-01-19 | 89.87 |
| 2018-01-18 | 94.94 |
| 2018-01-17 | 94.94 |
| 2018-01-16 | 100.00 |
| 2018-01-15 | 94.94 |
| 2018-01-12 | 94.94 |
| 2018-01-11 | 92.41 |
| 2018-01-10 | 100.00 |
| 2018-01-09 | 100.00 |
| 2018-01-08 | 100.00 |
| 2018-01-05 | 102.53 |
| 2018-01-04 | 105.06 |
| 2018-01-03 | 102.53 |
| 2018-01-02 | 102.53 |
| 2017-12-29 | 100.00 |
| 2017-12-28 | 100.00 |
| 2017-12-27 | 107.59 |
| 2017-12-22 | 102.53 |
| 2017-12-21 | 102.53 |
| 2017-12-20 | 105.06 |
| 2017-12-19 | 102.53 |
| 2017-12-18 | 102.53 |
| 2017-12-15 | 107.59 |
| 2017-12-14 | 105.06 |
| 2017-12-13 | 102.53 |
| 2017-12-12 | 100.00 |
| 2017-12-11 | 102.53 |
| 2017-12-08 | 97.47 |
| 2017-12-07 | 97.47 |
| 2017-12-06 | 115.19 |
| 2017-12-05 | 117.72 |
| 2017-12-04 | 122.78 |
| 2017-12-01 | 127.85 |
| 2017-11-30 | 125.32 |
| 2017-11-29 | 127.85 |
| 2017-11-28 | 130.38 |
| 2017-11-27 | 145.57 |
| 2017-11-24 | 143.04 |
| 2017-11-23 | 140.51 |
| 2017-11-22 | 137.97 |
| 2017-11-21 | 135.44 |
| 2017-11-20 | 132.91 |
| 2017-11-17 | 137.97 |
| 2017-11-16 | 137.97 |
| 2017-11-15 | 127.85 |
| 2017-11-14 | 150.63 |
| 2017-11-13 | 148.10 |
| 2017-11-10 | 140.51 |
| 2017-11-09 | 143.04 |
| 2017-11-08 | 135.44 |
| 2017-11-07 | 125.32 |
| 2017-11-06 | 127.85 |
| 2017-11-03 | 115.19 |
| 2017-11-02 | 120.25 |
| 2017-11-01 | 125.32 |
| 2017-10-31 | 125.32 |
| 2017-10-30 | 122.78 |
| 2017-10-27 | 117.72 |
| 2017-10-26 | 125.32 |
| 2017-10-25 | 127.85 |
| 2017-10-24 | 117.72 |
| 2017-10-23 | 122.78 |
| 2017-10-20 | 102.53 |
| 2017-10-19 | 97.47 |
| 2017-10-18 | 100.00 |
| 2017-10-17 | 89.87 |
| 2017-10-16 | 82.28 |
| 2017-10-13 | 82.28 |
| 2017-10-12 | 82.28 |
| 2017-10-11 | 79.75 |
| 2017-10-10 | 87.34 |
| 2017-10-09 | 82.28 |
| 2017-10-06 | 87.34 |
| 2017-10-04 | 82.28 |
| 2017-10-03 | 84.81 |
| 2017-09-29 | 77.22 |
| 2017-09-28 | 82.28 |
| 2017-09-27 | 84.81 |
| 2017-09-26 | 77.22 |
| 2017-09-25 | 79.75 |
| 2017-09-22 | 84.81 |
| 2017-09-21 | 92.41 |
| 2017-09-20 | 74.68 |
| 2017-09-19 | 62.03 |
| 2017-09-18 | 56.96 |
| 2017-09-15 | 56.96 |
| 2017-09-14 | 54.43 |
| 2017-09-13 | 56.96 |
| 2017-09-12 | 59.49 |
| 2017-09-11 | 56.96 |
| 2017-09-08 | 67.09 |
| 2017-09-07 | 67.09 |
| 2017-09-06 | 67.09 |
| 2017-09-05 | 64.56 |
| 2017-09-04 | 59.49 |
| 2017-09-01 | 59.49 |
| 2017-08-31 | 59.49 |
| 2017-08-30 | 67.09 |
| 2017-08-29 | 64.56 |
| 2017-08-28 | 69.62 |
| 2017-08-25 | 67.09 |
| 2017-08-24 | 72.15 |
| 2017-08-22 | 69.62 |
| 2017-08-21 | 69.62 |
| 2017-08-18 | 67.09 |
| 2017-08-17 | 69.62 |
| 2017-08-16 | 74.68 |
| 2017-08-15 | 74.68 |
| 2017-08-14 | 77.22 |
| 2017-08-11 | 74.68 |
| 2017-08-10 | 77.22 |
| 2017-08-09 | 74.68 |
| 2017-08-08 | 77.22 |
| 2017-08-07 | 77.22 |
| 2017-08-04 | 72.15 |
| 2017-08-03 | 72.15 |
| 2017-08-02 | 72.15 |
| 2017-08-01 | 79.75 |
| 2017-07-31 | 77.22 |
| 2017-07-28 | 74.68 |
| 2017-07-27 | 77.22 |
| 2017-07-26 | 79.75 |
| 2017-07-25 | 79.75 |
| 2017-07-24 | 72.15 |
| 2017-07-21 | 67.09 |
| 2017-07-20 | 67.09 |
| 2017-07-19 | 69.62 |
| 2017-07-18 | 69.62 |
| 2017-07-17 | 67.09 |
| 2017-07-14 | 69.62 |
| 2017-07-13 | 69.62 |
| 2017-07-12 | 69.62 |
| 2017-07-11 | 69.62 |
| 2017-07-10 | 69.62 |
| 2017-07-07 | 72.15 |
| 2017-07-06 | 72.15 |
| 2017-07-05 | 74.68 |
| 2017-07-04 | 72.15 |
| 2017-07-03 | 74.68 |
| 2017-06-30 | 72.15 |
| 2017-06-29 | 69.62 |
| 2017-06-28 | 69.62 |
| 2017-06-27 | 69.62 |
| 2017-06-26 | 69.62 |
| 2017-06-23 | 69.62 |
| 2017-06-22 | 79.75 |
| 2017-06-21 | 77.22 |
| 2017-06-20 | 82.28 |
| 2017-06-19 | 82.28 |
| 2017-06-16 | 84.81 |
| 2017-06-15 | 82.28 |
| 2017-06-14 | 84.81 |
| 2017-06-13 | 82.28 |
| 2017-06-12 | 79.75 |
| 2017-06-09 | 89.87 |
| 2017-06-08 | 87.34 |
| 2017-06-07 | 87.34 |
| 2017-06-06 | 87.34 |
| 2017-06-05 | 87.34 |
| 2017-06-02 | 89.87 |
| 2017-06-01 | 89.87 |
| 2017-05-31 | 87.34 |
| 2017-05-29 | 87.34 |
| 2017-05-26 | 84.81 |
| 2017-05-25 | 82.28 |
| 2017-05-24 | 82.28 |
| 2017-05-23 | 82.28 |
| 2017-05-22 | 82.28 |
| 2017-05-19 | 84.81 |
| 2017-05-18 | 82.28 |
| 2017-05-17 | 84.81 |
| 2017-05-16 | 82.28 |
| 2017-05-15 | 79.75 |
| 2017-05-12 | 77.22 |
| 2017-05-11 | 77.22 |
| 2017-05-10 | 74.68 |
| 2017-05-09 | 77.22 |
| 2017-05-08 | 79.75 |
| 2017-05-05 | 79.75 |
| 2017-05-04 | 79.75 |
| 2017-05-02 | 74.68 |
| 2017-04-28 | 79.75 |
| 2017-04-27 | 79.75 |
| 2017-04-26 | 84.81 |
| 2017-04-25 | 72.15 |
| 2017-04-24 | 69.62 |
| 2017-04-21 | 74.68 |
| 2017-04-20 | 74.68 |
| 2017-04-19 | 72.15 |
| 2017-04-18 | 72.15 |
| 2017-04-13 | 77.22 |
| 2017-04-12 | 72.15 |
| 2017-04-11 | 72.15 |
| 2017-04-10 | 72.15 |
| 2017-04-07 | 69.62 |
| 2017-04-06 | 69.62 |
| 2017-04-05 | 69.62 |
| 2017-04-03 | 62.03 |
| 2017-03-31 | 62.03 |
| 2017-03-30 | 62.03 |
| 2017-03-29 | 62.03 |
| 2017-03-28 | 62.03 |
| 2017-03-27 | 62.03 |
| 2017-03-24 | 62.03 |
| 2017-03-23 | 64.56 |
| 2017-03-22 | 64.56 |
| 2017-03-21 | 67.09 |
| 2017-03-20 | 67.09 |
| 2017-03-17 | 62.03 |
| 2017-03-16 | 62.03 |
| 2017-03-15 | 64.56 |
| 2017-03-14 | 64.56 |
| 2017-03-13 | 67.09 |
| 2017-03-10 | 64.56 |
| 2017-03-09 | 67.09 |
| 2017-03-08 | 69.62 |
| 2017-03-07 | 62.03 |
| 2017-03-06 | 67.09 |
| 2017-03-03 | 62.03 |
| 2017-03-02 | 64.56 |
| 2017-03-01 | 62.03 |
| 2017-02-28 | 64.56 |
| 2017-02-27 | 67.09 |
| 2017-02-24 | 69.62 |
| 2017-02-23 | 64.56 |
| 2017-02-22 | 72.15 |
| 2017-02-21 | 62.03 |
| 2017-02-20 | 56.96 |
| 2017-02-17 | 62.03 |
| 2017-02-16 | 59.49 |
| 2017-02-15 | 59.49 |
| 2017-02-14 | 59.49 |
| 2017-02-13 | 62.03 |
| 2017-02-10 | 67.09 |
| 2017-02-09 | 59.49 |
| 2017-02-08 | 56.96 |
| 2017-02-07 | 56.96 |
| 2017-02-06 | 59.49 |
| 2017-02-03 | 59.49 |
| 2017-02-02 | 59.49 |
| 2017-02-01 | 56.96 |
| 2017-01-27 | 59.49 |
| 2017-01-26 | 59.49 |
| 2017-01-25 | 59.49 |
| 2017-01-24 | 59.49 |
| 2017-01-23 | 59.49 |
| 2017-01-20 | 62.03 |
| 2017-01-19 | 62.03 |
| 2017-01-18 | 67.09 |
| 2017-01-17 | 69.62 |
| 2017-01-16 | 62.03 |
| 2017-01-13 | 69.62 |
| 2017-01-12 | 62.03 |
| 2017-01-11 | 54.43 |
| 2017-01-10 | 54.43 |
| 2017-01-09 | 51.90 |
| 2017-01-06 | 51.90 |
| 2017-01-05 | 59.49 |
| 2017-01-04 | 51.90 |
| 2017-01-03 | 54.43 |
| 2016-12-30 | 59.49 |
| 2016-12-29 | 59.49 |
| 2016-12-28 | 59.49 |
| 2016-12-23 | 56.96 |
| 2016-12-22 | 54.43 |
| 2016-12-21 | 56.96 |
| 2016-12-20 | 51.90 |
| 2016-12-19 | 54.43 |
| 2016-12-16 | 54.43 |
| 2016-12-15 | 54.43 |
| 2016-12-14 | 54.43 |
| 2016-12-13 | 54.43 |
| 2016-12-12 | 56.96 |
| 2016-12-09 | 56.96 |
| 2016-12-08 | 56.96 |
| 2016-12-07 | 59.49 |
| 2016-12-06 | 51.90 |
| 2016-12-05 | 51.90 |
| 2016-12-02 | 51.90 |
| 2016-12-01 | 54.43 |
| 2016-11-30 | 51.90 |
| 2016-11-29 | 54.43 |
| 2016-11-28 | 41.77 |
| 2016-11-25 | 41.77 |
| 2016-11-24 | 44.30 |
| 2016-11-23 | 46.84 |
| 2016-11-22 | 46.84 |
| 2016-11-21 | 51.90 |
| 2016-11-18 | 51.90 |
| 2016-11-17 | 49.37 |
| 2016-11-16 | 51.90 |
| 2016-11-15 | 46.84 |
| 2016-11-14 | 46.84 |
| 2016-11-11 | 44.30 |
| 2016-11-10 | 49.37 |
| 2016-11-09 | 36.71 |
| 2016-11-08 | 36.71 |
| 2016-11-07 | 36.71 |
| 2016-11-04 | 36.71 |
| 2016-11-03 | 41.77 |
| 2016-11-02 | 39.24 |
| 2016-11-01 | 44.30 |
| 2016-10-31 | 46.84 |
| 2016-10-28 | 51.90 |
| 2016-10-27 | 51.90 |
| 2016-10-26 | 51.90 |
| 2016-10-25 | 54.43 |
| 2016-10-24 | 51.90 |
| 2016-10-20 | 54.43 |
| 2016-10-19 | 54.43 |
| 2016-10-18 | 54.43 |
| 2016-10-17 | 51.90 |
| 2016-10-14 | 56.96 |
| 2016-10-13 | 59.49 |
| 2016-10-12 | 59.49 |
| 2016-10-11 | 59.49 |
| 2016-10-07 | 59.49 |
| 2016-10-06 | 59.49 |
| 2016-10-05 | 56.96 |
| 2016-10-04 | 56.96 |
| 2016-10-03 | 54.43 |
| 2016-09-30 | 59.49 |
| 2016-09-29 | 62.03 |
| 2016-09-28 | 62.03 |
| 2016-09-27 | 56.96 |
| 2016-09-26 | 54.43 |
| 2016-09-23 | 56.96 |
| 2016-09-22 | 59.49 |
| 2016-09-21 | 62.03 |
| 2016-09-20 | 62.03 |
| 2016-09-19 | 62.03 |
| 2016-09-15 | 62.03 |
| 2016-09-14 | 62.03 |
| 2016-09-13 | 54.43 |
| 2016-09-12 | 56.96 |
| 2016-09-09 | 62.03 |
| 2016-09-08 | 62.03 |
| 2016-09-07 | 67.09 |
| 2016-09-06 | 62.03 |
| 2016-09-05 | 59.49 |
| 2016-09-02 | 59.49 |
| 2016-09-01 | 56.96 |
| 2016-08-31 | 56.96 |
| 2016-08-30 | 59.49 |
| 2016-08-29 | 56.96 |
| 2016-08-26 | 59.49 |
| 2016-08-25 | 67.09 |
| 2016-08-24 | 67.09 |
| 2016-08-23 | 67.09 |
| 2016-08-22 | 64.56 |
| 2016-08-19 | 72.15 |
| 2016-08-18 | 67.09 |
| 2016-08-17 | 67.09 |
| 2016-08-16 | 69.62 |
| 2016-08-15 | 72.15 |
| 2016-08-12 | 74.68 |
| 2016-08-11 | 72.15 |
| 2016-08-10 | 64.56 |
| 2016-08-09 | 69.62 |
| 2016-08-08 | 67.09 |
| 2016-08-05 | 64.56 |
| 2016-08-04 | 67.09 |
| 2016-08-03 | 67.09 |
| 2016-08-01 | 69.62 |
| 2016-07-29 | 67.09 |
| 2016-07-28 | 74.68 |
| 2016-07-27 | 72.15 |
| 2016-07-26 | 74.68 |
| 2016-07-25 | 67.09 |
| 2016-07-22 | 74.68 |
| 2016-07-21 | 72.15 |
| 2016-07-20 | 77.22 |
| 2016-07-19 | 74.68 |
| 2016-07-18 | 59.49 |
| 2016-07-15 | 44.30 |
| 2016-07-14 | 36.71 |
| 2016-07-13 | 41.77 |
| 2016-07-12 | 31.65 |
| 2016-07-11 | 26.58 |
| 2016-07-08 | 26.58 |
| 2016-07-07 | 26.58 |
| 2016-07-06 | 31.65 |
| 2016-07-05 | 22.78 |
| 2016-07-04 | 22.78 |
| 2016-06-30 | 22.78 |
| 2016-06-29 | 24.05 |
| 2016-06-28 | 24.05 |
| 2016-06-27 | 24.05 |
| 2016-06-24 | 21.52 |
| 2016-06-23 | 26.58 |
| 2016-06-22 | 25.32 |
| 2016-06-21 | 20.25 |
| 2016-06-20 | 21.52 |
| 2016-06-17 | 21.52 |
| 2016-06-16 | 22.78 |
| 2016-06-15 | 22.78 |
| 2016-06-14 | 18.99 |
| 2016-06-13 | 25.32 |
| 2016-06-10 | 22.78 |
| 2016-06-08 | 25.32 |
| 2016-06-07 | 29.11 |
| 2016-06-06 | 29.11 |
| 2016-06-03 | 29.11 |
| 2016-06-02 | 31.65 |
| 2016-06-01 | 31.65 |
| 2016-05-31 | 31.65 |
| 2016-05-30 | 29.11 |
| 2016-05-27 | 31.65 |
| 2016-05-26 | 34.18 |
| 2016-05-25 | 34.18 |
| 2016-05-24 | 24.05 |
| 2016-05-23 | 26.58 |
| 2016-05-20 | 26.58 |
| 2016-05-19 | 26.58 |
| 2016-05-18 | 25.32 |
| 2016-05-17 | 26.58 |
| 2016-05-16 | 26.58 |
| 2016-05-13 | 26.58 |
| 2016-05-12 | 29.11 |
| 2016-05-11 | 22.78 |
| 2016-05-10 | 26.58 |
| 2016-05-09 | 26.58 |
| 2016-05-06 | 26.58 |
| 2016-05-05 | 31.65 |
| 2016-05-04 | 31.65 |
| 2016-05-03 | 34.18 |
| 2016-04-29 | 29.11 |
| 2016-04-28 | 31.65 |
| 2016-04-27 | 34.18 |
| 2016-04-26 | 34.18 |
| 2016-04-25 | 36.71 |
| 2016-04-22 | 36.71 |
| 2016-04-21 | 34.18 |
| 2016-04-20 | 34.18 |
| 2016-04-19 | 36.71 |
| 2016-04-18 | 31.65 |
| 2016-04-15 | 36.71 |
| 2016-04-14 | 34.18 |
| 2016-04-13 | 39.24 |
| 2016-04-12 | 36.71 |
| 2016-04-11 | 34.18 |
| 2016-04-08 | 31.65 |
| 2016-04-07 | 34.18 |
| 2016-04-06 | 34.18 |
| 2016-04-05 | 31.65 |
| 2016-04-01 | 31.65 |
| 2016-03-31 | 26.58 |
| 2016-03-30 | 31.65 |
| 2016-03-29 | 29.11 |
| 2016-03-24 | 36.71 |
| 2016-03-23 | 26.58 |
| 2016-03-22 | 18.99 |
| 2016-03-21 | 18.99 |
| 2016-03-18 | 16.46 |
| 2016-03-17 | 16.46 |
| 2016-03-16 | 13.92 |
| 2016-03-15 | 18.99 |
| 2016-03-14 | 15.19 |
| 2016-03-11 | 16.46 |
| 2016-03-10 | 16.46 |
| 2016-03-09 | 15.19 |
| 2016-03-08 | 10.13 |
| 2016-03-07 | 16.46 |
| 2016-03-04 | 11.39 |
| 2016-03-03 | 11.39 |
| 2016-03-02 | 8.86 |
| 2016-03-01 | 8.86 |
| 2016-02-29 | 3.80 |
| 2016-02-26 | 7.59 |
| 2016-02-25 | 2.53 |
| 2016-02-24 | 5.06 |
| 2016-02-23 | 6.33 |
| 2016-02-22 | 7.59 |
| 2016-02-19 | 7.59 |
| 2016-02-18 | 7.59 |
| 2016-02-17 | 8.86 |
| 2016-02-16 | 10.13 |
| 2016-02-15 | 8.86 |
| 2016-02-12 | 2.53 |
| 2016-02-11 | 5.06 |
| 2016-02-05 | 12.66 |
| 2016-02-04 | 13.92 |
| 2016-02-03 | 7.59 |
| 2016-02-02 | 7.59 |
| 2016-02-01 | 5.06 |
| 2016-01-29 | 6.33 |
| 2016-01-28 | 0.00 |
| 2016-01-27 | 0.00 |
| 2016-01-26 | -1.27 |
| 2016-01-25 | 3.80 |
| 2016-01-22 | 3.80 |
| 2016-01-21 | 6.33 |
| 2016-01-20 | 8.86 |
| 2016-01-19 | 16.46 |
| 2016-01-18 | 6.33 |
| 2016-01-15 | 6.33 |
| 2016-01-14 | 11.39 |
| 2016-01-13 | 12.66 |
| 2016-01-12 | 11.39 |
| 2016-01-11 | 11.39 |
| 2016-01-08 | 20.25 |
| 2016-01-07 | 18.99 |
| 2016-01-06 | 26.58 |
| 2016-01-05 | 24.05 |
| 2016-01-04 | 26.58 |
| 2015-12-31 | 34.18 |
| 2015-12-30 | 34.18 |
| 2015-12-29 | 34.18 |
| 2015-12-28 | 31.65 |
| 2015-12-24 | 36.71 |
| 2015-12-23 | 34.18 |
| 2015-12-22 | 31.65 |
| 2015-12-21 | 29.11 |
| 2015-12-18 | 31.65 |
| 2015-12-17 | 29.11 |
| 2015-12-16 | 31.65 |
| 2015-12-15 | 29.11 |
| 2015-12-14 | 26.58 |
| 2015-12-11 | 26.58 |
| 2015-12-10 | 39.24 |
| 2015-12-09 | 31.65 |
| 2015-12-08 | 34.18 |
| 2015-12-07 | 34.18 |
| 2015-12-04 | 34.18 |
| 2015-12-03 | 31.65 |
| 2015-12-02 | 31.65 |
| 2015-12-01 | 36.71 |
| 2015-11-30 | 36.71 |
| 2015-11-27 | 34.18 |
| 2015-11-26 | 36.71 |
| 2015-11-25 | 36.71 |
| 2015-11-24 | 36.71 |
| 2015-11-23 | 39.24 |
| 2015-11-20 | 39.24 |
| 2015-11-19 | 39.24 |
| 2015-11-18 | 39.24 |
| 2015-11-17 | 39.24 |
| 2015-11-16 | 34.18 |
| 2015-11-13 | 41.77 |
| 2015-11-12 | 39.24 |
| 2015-11-11 | 44.30 |
| 2015-11-10 | 44.30 |
| 2015-11-09 | 39.24 |
| 2015-11-06 | 39.24 |
| 2015-11-05 | 36.71 |
| 2015-11-04 | 39.24 |
| 2015-11-03 | 31.65 |
| 2015-11-02 | 29.11 |
| 2015-10-30 | 29.11 |
| 2015-10-29 | 34.18 |
| 2015-10-28 | 31.65 |
| 2015-10-27 | 34.18 |
| 2015-10-26 | 41.77 |
| 2015-10-23 | 41.77 |
| 2015-10-22 | 41.77 |
| 2015-10-20 | 49.37 |
| 2015-10-19 | 41.77 |
| 2015-10-16 | 46.84 |
| 2015-10-15 | 44.30 |
| 2015-10-14 | 39.24 |
| 2015-10-13 | 39.24 |
| 2015-10-12 | 34.18 |
| 2015-10-09 | 34.18 |
| 2015-10-08 | 34.18 |
| 2015-10-07 | 34.18 |
| 2015-10-06 | 31.65 |
| 2015-10-05 | 29.11 |
| 2015-10-02 | 31.65 |
| 2015-09-30 | 26.58 |
| 2015-09-29 | 22.78 |
| 2015-09-25 | 31.65 |
| 2015-09-24 | 31.65 |
| 2015-09-23 | 22.78 |
| 2015-09-22 | 22.78 |
| 2015-09-21 | 18.99 |
| 2015-09-18 | 11.39 |
| 2015-09-17 | 11.39 |
| 2015-09-16 | 13.92 |
| 2015-09-15 | 13.92 |
| 2015-09-14 | 16.46 |
| 2015-09-11 | 16.46 |
| 2015-09-10 | 22.78 |
| 2015-09-09 | 21.52 |
| 2015-09-08 | 18.99 |
| 2015-09-07 | 16.46 |
| 2015-09-04 | 16.46 |
| 2015-09-02 | 15.19 |
| 2015-09-01 | 15.19 |
| 2015-08-31 | 18.99 |
| 2015-08-28 | 18.99 |
| 2015-08-27 | 22.78 |
| 2015-08-26 | 13.92 |
| 2015-08-25 | 0.00 |
| 2015-08-24 | 1.27 |
| 2015-08-21 | 22.78 |
| 2015-08-20 | 26.58 |
| 2015-08-19 | 31.65 |
| 2015-08-18 | 36.71 |
| 2015-08-17 | 39.24 |
| 2015-08-14 | 39.24 |
| 2015-08-13 | 29.11 |
| 2015-08-12 | 34.18 |
| 2015-08-11 | 39.24 |
| 2015-08-10 | 44.30 |
| 2015-08-07 | 41.77 |
| 2015-08-06 | 41.77 |
| 2015-08-05 | 41.77 |
| 2015-08-04 | 36.71 |
| 2015-08-03 | 31.65 |
| 2015-07-31 | 39.24 |
| 2015-07-30 | 36.71 |
| 2015-07-29 | 39.24 |
| 2015-07-28 | 34.18 |
| 2015-07-27 | 34.18 |
| 2015-07-24 | 51.90 |
| 2015-07-23 | 54.43 |
| 2015-07-22 | 54.43 |
| 2015-07-21 | 56.96 |
| 2015-07-20 | 54.43 |
| 2015-07-17 | 54.43 |
| 2015-07-16 | 56.96 |
| 2015-07-15 | 49.37 |
| 2015-07-14 | 56.96 |
| 2015-07-13 | 56.96 |
| 2015-07-10 | 29.11 |
| 2015-07-09 | 15.19 |
| 2015-07-08 | -16.46 |
| 2015-07-07 | 8.86 |
| 2015-07-06 | 31.65 |
| 2015-07-03 | 54.43 |
| 2015-07-02 | 64.56 |
| 2015-06-30 | 74.68 |
| 2015-06-29 | 69.62 |
| 2015-06-26 | 89.87 |
| 2015-06-25 | 97.47 |
| 2015-06-24 | 87.34 |
| 2015-06-23 | 87.34 |
| 2015-06-22 | 87.34 |
| 2015-06-19 | 84.81 |
| 2015-06-18 | 82.28 |
| 2015-06-17 | 87.34 |
| 2015-06-16 | 87.34 |
| 2015-06-15 | 89.87 |
| 2015-06-12 | 97.47 |
| 2015-06-11 | 89.87 |
| 2015-06-10 | 89.87 |
| 2015-06-09 | 89.87 |
| 2015-06-08 | 102.53 |
| 2015-06-05 | 100.00 |
| 2015-06-04 | 112.66 |
| 2015-06-03 | 115.19 |
| 2015-06-02 | 117.72 |
| 2015-06-01 | 127.85 |
| 2015-05-29 | 127.85 |
| 2015-05-28 | 125.32 |
| 2015-05-27 | 105.06 |
| 2015-05-26 | 102.53 |
| 2015-05-22 | 97.47 |
| 2015-05-21 | 97.47 |
| 2015-05-20 | 102.53 |
| 2015-05-19 | 102.53 |
| 2015-05-18 | 105.06 |
| 2015-05-15 | 107.59 |
| 2015-05-14 | 110.13 |
| 2015-05-13 | 105.06 |
| 2015-05-12 | 125.32 |
| 2015-05-11 | 102.53 |
| 2015-05-08 | 105.06 |
| 2015-05-07 | 102.53 |
| 2015-05-06 | 112.66 |
| 2015-05-05 | 100.00 |
| 2015-05-04 | 92.41 |
| 2015-04-30 | 105.06 |
| 2015-04-29 | 107.59 |
| 2015-04-28 | 107.59 |
| 2015-04-27 | 102.53 |
| 2015-04-24 | 100.00 |
| 2015-04-23 | 94.94 |
| 2015-04-22 | 100.00 |
| 2015-04-21 | 105.06 |
| 2015-04-20 | 102.53 |
| 2015-04-17 | 102.53 |
| 2015-04-16 | 110.13 |
| 2015-04-15 | 110.13 |
| 2015-04-14 | 117.72 |
| 2015-04-13 | 122.78 |
| 2015-04-10 | 107.59 |
| 2015-04-09 | 100.00 |
| 2015-04-08 | 102.53 |
| 2015-04-02 | 77.22 |
| 2015-04-01 | 72.15 |
| 2015-03-31 | 62.03 |
| 2015-03-30 | 54.43 |
| 2015-03-27 | 56.96 |
| 2015-03-26 | 54.43 |
| 2015-03-25 | 56.96 |
| 2015-03-24 | 56.96 |
| 2015-03-23 | 56.96 |
| 2015-03-20 | 59.49 |
| 2015-03-19 | 54.43 |
| 2015-03-18 | 67.09 |
| 2015-03-17 | 62.03 |
| 2015-03-16 | 67.09 |
| 2015-03-13 | 64.56 |
| 2015-03-12 | 62.03 |
| 2015-03-11 | 62.03 |
| 2015-03-10 | 64.56 |
| 2015-03-09 | 67.09 |
| 2015-03-06 | 64.56 |
| 2015-03-05 | 69.62 |
| 2015-03-04 | 77.22 |
| 2015-03-03 | 74.68 |
| 2015-03-02 | 79.75 |
| 2015-02-27 | 82.28 |
| 2015-02-26 | 77.22 |
| 2015-02-25 | 77.22 |
| 2015-02-24 | 74.68 |
| 2015-02-23 | 74.68 |
| 2015-02-18 | 74.68 |
| 2015-02-17 | 79.75 |
| 2015-02-16 | 79.75 |
| 2015-02-13 | 67.09 |
| 2015-02-12 | 59.49 |
| 2015-02-11 | 54.43 |
| 2015-02-10 | 59.49 |
| 2015-02-09 | 77.22 |
| 2015-02-06 | 84.81 |
| 2015-02-05 | 84.81 |
| 2015-02-04 | 84.81 |
| 2015-02-03 | 84.81 |
| 2015-02-02 | 84.81 |
| 2015-01-30 | 84.81 |
| 2015-01-29 | 84.81 |
| 2015-01-28 | 84.81 |
| 2015-01-27 | 84.81 |
| 2015-01-26 | 84.81 |
| 2015-01-23 | 84.81 |
| 2015-01-22 | 77.22 |
| 2015-01-21 | 74.68 |
| 2015-01-20 | 72.15 |
| 2015-01-19 | 69.62 |
| 2015-01-16 | 69.62 |
| 2015-01-15 | 79.75 |
| 2015-01-14 | 77.22 |
| 2015-01-13 | 69.62 |
| 2015-01-12 | 69.62 |
| 2015-01-09 | 69.62 |
| 2015-01-08 | 69.62 |
| 2015-01-07 | 72.15 |
| 2015-01-06 | 64.56 |
| 2015-01-05 | 77.22 |
| 2015-01-02 | 77.22 |
| 2014-12-31 | 87.34 |
| 2014-12-30 | 84.81 |
| 2014-12-29 | 87.34 |
| 2014-12-24 | 87.34 |
| 2014-12-23 | 89.87 |
| 2014-12-22 | 87.34 |
| 2014-12-19 | 89.87 |
| 2014-12-18 | 92.41 |
| 2014-12-17 | 84.81 |
| 2014-12-16 | 94.94 |
| 2014-12-15 | 82.28 |
| 2014-12-12 | 82.28 |
| 2014-12-11 | 79.75 |
| 2014-12-10 | 87.34 |
| 2014-12-09 | 84.81 |
| 2014-12-08 | 82.28 |
| 2014-12-05 | 97.47 |
| 2014-12-04 | 105.06 |
| 2014-12-03 | 100.00 |
| 2014-12-02 | 105.06 |
| 2014-12-01 | 110.13 |
| 2014-11-28 | 122.78 |
| 2014-11-27 | 125.32 |
| 2014-11-26 | 122.78 |
| 2014-11-25 | 122.78 |
| 2014-11-24 | 122.78 |
| 2014-11-21 | 117.72 |
| 2014-11-20 | 110.13 |
| 2014-11-19 | 110.13 |
| 2014-11-18 | 110.13 |
| 2014-11-17 | 120.25 |
| 2014-11-14 | 132.91 |
| 2014-11-13 | 127.85 |
| 2014-11-12 | 120.25 |
| 2014-11-11 | 120.25 |
| 2014-11-10 | 122.78 |
| 2014-11-07 | 107.59 |
| 2014-11-06 | 110.13 |
| 2014-11-05 | 110.13 |
| 2014-11-04 | 112.66 |
| 2014-11-03 | 110.13 |
| 2014-10-31 | 110.13 |
| 2014-10-30 | 110.13 |
| 2014-10-29 | 117.72 |
| 2014-10-28 | 125.32 |
| 2014-10-27 | 100.00 |
| 2014-10-24 | 117.72 |
| 2014-10-23 | 115.19 |
| 2014-10-22 | 140.51 |
| 2014-10-21 | 145.57 |
| 2014-10-20 | 163.29 |
| 2014-10-17 | 158.23 |
| 2014-10-16 | 135.44 |
| 2014-10-15 | 127.85 |
| 2014-10-14 | 127.85 |
| 2014-10-13 | 135.44 |
| 2014-10-10 | 148.10 |
| 2014-10-09 | 145.57 |
| 2014-10-08 | 143.04 |
| 2014-10-07 | 125.32 |
| 2014-10-06 | 100.00 |
| 2014-10-03 | 92.41 |
| 2014-09-30 | 92.41 |
| 2014-09-29 | 105.06 |
| 2014-09-26 | 107.59 |
| 2014-09-25 | 89.87 |
| 2014-09-24 | 100.00 |
| 2014-09-23 | 97.47 |
| 2014-09-22 | 67.09 |
| 2014-09-19 | 69.62 |
| 2014-09-18 | 67.09 |
| 2014-09-17 | 64.56 |
| 2014-09-16 | 67.09 |
| 2014-09-15 | 72.15 |
| 2014-09-12 | 72.15 |
| 2014-09-11 | 72.15 |
| 2014-09-10 | 77.22 |
| 2014-09-08 | 69.62 |
| 2014-09-05 | 69.62 |
| 2014-09-04 | 74.68 |
| 2014-09-03 | 64.56 |
| 2014-09-02 | 67.09 |
| 2014-09-01 | 72.15 |
| 2014-08-29 | 59.49 |
| 2014-08-28 | 64.56 |
| 2014-08-27 | 74.68 |
| 2014-08-26 | 79.75 |
| 2014-08-25 | 74.68 |
| 2014-08-22 | 92.41 |
| 2014-08-21 | 89.87 |
| 2014-08-20 | 56.96 |
| 2014-08-19 | 51.90 |
| 2014-08-18 | 46.84 |
| 2014-08-15 | 46.84 |
| 2014-08-14 | 41.77 |
| 2014-08-13 | 49.37 |
| 2014-08-12 | 46.84 |
| 2014-08-11 | 49.37 |
| 2014-08-08 | 49.37 |
| 2014-08-07 | 51.90 |
| 2014-08-06 | 54.43 |
| 2014-08-05 | 51.90 |
| 2014-08-04 | 49.37 |
| 2014-08-01 | 44.30 |
| 2014-07-31 | 41.77 |
| 2014-07-30 | 44.30 |
| 2014-07-29 | 51.90 |
| 2014-07-28 | 56.96 |
| 2014-07-25 | 51.90 |
| 2014-07-24 | 39.24 |
| 2014-07-23 | 36.71 |
| 2014-07-22 | 36.71 |
| 2014-07-21 | 39.24 |
| 2014-07-18 | 39.24 |
| 2014-07-17 | 36.71 |
| 2014-07-16 | 44.30 |
| 2014-07-15 | 24.05 |
| 2014-07-14 | 26.58 |
| 2014-07-11 | 24.05 |
| 2014-07-10 | 22.78 |
| 2014-07-09 | 22.78 |
| 2014-07-08 | 25.32 |
| 2014-07-07 | 25.32 |
| 2014-07-04 | 24.05 |
| 2014-07-03 | 26.58 |
| 2014-07-02 | 24.05 |
| 2014-06-30 | 22.78 |
| 2014-06-27 | 26.58 |
| 2014-06-26 | 25.32 |
| 2014-06-25 | 25.32 |
| 2014-06-24 | 25.32 |
| 2014-06-23 | 24.05 |
| 2014-06-20 | 24.05 |
| 2014-06-19 | 24.05 |
| 2014-06-18 | 24.05 |
| 2014-06-17 | 26.58 |
| 2014-06-16 | 26.58 |
| 2014-06-13 | 25.32 |
| 2014-06-12 | 26.58 |
| 2014-06-11 | 22.78 |
| 2014-06-10 | 22.78 |
| 2014-06-09 | 26.58 |
| 2014-06-06 | 25.32 |
| 2014-06-05 | 26.58 |
| 2014-06-04 | 26.58 |
| 2014-06-03 | 24.05 |
| 2014-05-30 | 31.65 |
| 2014-05-29 | 26.58 |
| 2014-05-28 | 26.58 |
| 2014-05-27 | 26.58 |
| 2014-05-26 | 22.78 |
| 2014-05-23 | 21.52 |
| 2014-05-22 | 17.72 |
| 2014-05-21 | 18.99 |
| 2014-05-20 | 17.72 |
| 2014-05-19 | 20.25 |
| 2014-05-16 | 18.99 |
| 2014-05-15 | 17.72 |
| 2014-05-14 | 17.72 |
| 2014-05-13 | 17.72 |
| 2014-05-12 | 18.99 |
| 2014-05-09 | 13.92 |
| 2014-05-08 | 16.46 |
| 2014-05-07 | 17.72 |
| 2014-05-05 | 21.52 |
| 2014-05-02 | 17.72 |
| 2014-04-30 | 11.39 |
| 2014-04-29 | 12.66 |
| 2014-04-28 | 15.19 |
| 2014-04-25 | 16.46 |
| 2014-04-24 | 18.99 |
| 2014-04-23 | 22.78 |
| 2014-04-22 | 20.25 |
| 2014-04-17 | 20.25 |
| 2014-04-16 | 21.52 |
| 2014-04-15 | 18.99 |
| 2014-04-14 | 21.52 |
| 2014-04-11 | 25.32 |
| 2014-04-10 | 29.11 |
| 2014-04-09 | 18.99 |
| 2014-04-08 | 18.99 |
| 2014-04-07 | 17.72 |
| 2014-04-04 | 18.99 |
| 2014-04-03 | 17.72 |
| 2014-04-02 | 16.46 |
| 2014-04-01 | 16.46 |
| 2014-03-31 | 18.99 |
| 2014-03-28 | 18.99 |
| 2014-03-27 | 18.99 |
| 2014-03-26 | 21.52 |
| 2014-03-25 | 22.78 |
| 2014-03-24 | 25.32 |
| 2014-03-21 | 24.05 |
| 2014-03-20 | 26.58 |
| 2014-03-19 | 26.58 |
| 2014-03-18 | 34.18 |
| 2014-03-17 | 39.24 |
| 2014-03-14 | 44.30 |
| 2014-03-13 | 44.30 |
| 2014-03-12 | 44.30 |
| 2014-03-11 | 49.37 |
| 2014-03-10 | 49.37 |
| 2014-03-07 | 46.84 |
| 2014-03-06 | 44.30 |
| 2014-03-05 | 56.96 |
| 2014-03-04 | 44.30 |
| 2014-03-03 | 41.77 |
| 2014-02-28 | 39.24 |
| 2014-02-27 | 41.77 |
| 2014-02-26 | 39.24 |
| 2014-02-25 | 46.84 |
| 2014-02-24 | 41.77 |
| 2014-02-21 | 46.84 |
| 2014-02-20 | 46.84 |
| 2014-02-19 | 41.77 |
| 2014-02-18 | 44.30 |
| 2014-02-17 | 46.84 |
| 2014-02-14 | 44.30 |
| 2014-02-13 | 34.18 |
| 2014-02-12 | 31.65 |
| 2014-02-11 | 31.65 |
| 2014-02-10 | 34.18 |
| 2014-02-07 | 26.58 |
| 2014-02-06 | 24.05 |
| 2014-02-05 | 21.52 |
| 2014-02-04 | 26.58 |
| 2014-01-30 | 24.05 |
| 2014-01-29 | 25.32 |
| 2014-01-28 | 29.11 |
| 2014-01-27 | 29.11 |
| 2014-01-24 | 29.11 |
| 2014-01-23 | 29.11 |
| 2014-01-22 | 29.11 |
| 2014-01-21 | 26.58 |
| 2014-01-20 | 26.58 |
| 2014-01-17 | 26.58 |
| 2014-01-16 | 31.65 |
| 2014-01-15 | 24.05 |
| 2014-01-14 | 25.32 |
| 2014-01-13 | 31.65 |
| 2014-01-10 | 29.11 |
| 2014-01-09 | 31.65 |
| 2014-01-08 | 34.18 |
| 2014-01-07 | 34.18 |
| 2014-01-06 | 34.18 |
| 2014-01-03 | 36.71 |
| 2014-01-02 | 41.77 |
| 2013-12-31 | 34.18 |
| 2013-12-30 | 34.18 |
| 2013-12-27 | 31.65 |
| 2013-12-24 | 26.58 |
| 2013-12-23 | 26.58 |
| 2013-12-20 | 26.58 |
| 2013-12-19 | 26.58 |
| 2013-12-18 | 31.65 |
| 2013-12-17 | 31.65 |
| 2013-12-16 | 25.32 |
| 2013-12-13 | 29.11 |
| 2013-12-12 | 25.32 |
| 2013-12-11 | 24.05 |
| 2013-12-10 | 31.65 |
| 2013-12-09 | 36.71 |
| 2013-12-06 | 44.30 |
| 2013-12-05 | 31.65 |
| 2013-12-04 | 34.18 |
| 2013-12-03 | 34.18 |
| 2013-12-02 | 31.65 |
| 2013-11-29 | 39.24 |
| 2013-11-28 | 39.24 |
| 2013-11-27 | 34.18 |
| 2013-11-26 | 46.84 |
| 2013-11-25 | 21.52 |
| 2013-11-22 | 21.52 |
| 2013-11-21 | 16.46 |
| 2013-11-20 | 15.19 |
| 2013-11-19 | 8.86 |
| 2013-11-18 | 10.13 |
| 2013-11-15 | 8.86 |
| 2013-11-14 | 8.86 |
| 2013-11-13 | 10.13 |
| 2013-11-12 | 6.33 |
| 2013-11-11 | 1.27 |
| 2013-11-08 | 2.53 |
| 2013-11-07 | 11.39 |
| 2013-11-06 | 11.39 |
| 2013-11-05 | 11.39 |
| 2013-11-04 | 7.59 |
| 2013-11-01 | 2.53 |
| 2013-10-31 | 1.27 |
| 2013-10-30 | 3.80 |
| 2013-10-29 | 2.53 |
| 2013-10-28 | 5.06 |
| 2013-10-25 | 7.59 |
| 2013-10-24 | 11.39 |
| 2013-10-23 | 12.66 |
| 2013-10-22 | 11.39 |
| 2013-10-21 | 13.92 |
| 2013-10-18 | 8.86 |
| 2013-10-17 | 8.86 |
| 2013-10-16 | 13.92 |
| 2013-10-15 | 6.33 |
| 2013-10-11 | 2.53 |
| 2013-10-10 | 7.59 |
| 2013-10-09 | -2.53 |
| 2013-10-08 | -3.80 |
| 2013-10-07 | -3.80 |
| 2013-10-04 | 0.00 |
| 2013-10-03 | -3.80 |
| 2013-10-02 | -2.53 |
| 2013-09-30 | -3.80 |
| 2013-09-27 | -1.27 |
| 2013-09-26 | -1.27 |
| 2013-09-25 | 0.00 |
| 2013-09-24 | 0.00 |
| 2013-09-23 | 0.00 |
| 2013-09-19 | 2.53 |
| 2013-09-18 | 3.80 |
| 2013-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy