Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-16 | 67.05 |
| 2025-10-15 | 67.17 |
| 2025-10-14 | 64.41 |
| 2025-10-13 | 67.05 |
| 2025-10-10 | 69.69 |
| 2025-10-09 | 72.46 |
| 2025-10-08 | 72.84 |
| 2025-10-06 | 73.59 |
| 2025-10-03 | 74.85 |
| 2025-10-02 | 75.99 |
| 2025-09-30 | 73.22 |
| 2025-09-29 | 71.45 |
| 2025-09-26 | 68.56 |
| 2025-09-25 | 70.83 |
| 2025-09-24 | 71.08 |
| 2025-09-23 | 68.69 |
| 2025-09-22 | 69.69 |
| 2025-09-19 | 71.20 |
| 2025-09-18 | 71.08 |
| 2025-09-17 | 73.22 |
| 2025-09-16 | 70.32 |
| 2025-09-15 | 70.45 |
| 2025-09-12 | 69.94 |
| 2025-09-11 | 68.18 |
| 2025-09-10 | 68.69 |
| 2025-09-09 | 67.05 |
| 2025-09-08 | 64.91 |
| 2025-09-05 | 63.52 |
| 2025-09-04 | 61.26 |
| 2025-09-03 | 63.02 |
| 2025-09-02 | 63.90 |
| 2025-09-01 | 64.66 |
| 2025-08-29 | 61.26 |
| 2025-08-28 | 60.50 |
| 2025-08-27 | 61.76 |
| 2025-08-26 | 63.78 |
| 2025-08-25 | 65.92 |
| 2025-08-22 | 62.64 |
| 2025-08-21 | 61.26 |
| 2025-08-20 | 61.51 |
| 2025-08-19 | 61.26 |
| 2025-08-18 | 61.51 |
| 2025-08-15 | 62.39 |
| 2025-08-14 | 63.78 |
| 2025-08-13 | 64.15 |
| 2025-08-12 | 60.38 |
| 2025-08-11 | 59.87 |
| 2025-08-08 | 59.75 |
| 2025-08-07 | 60.88 |
| 2025-08-06 | 60.00 |
| 2025-08-05 | 59.62 |
| 2025-08-04 | 58.61 |
| 2025-08-01 | 57.23 |
| 2025-07-31 | 58.99 |
| 2025-07-30 | 61.51 |
| 2025-07-29 | 63.78 |
| 2025-07-28 | 64.03 |
| 2025-07-25 | 62.89 |
| 2025-07-24 | 64.66 |
| 2025-07-23 | 63.78 |
| 2025-07-22 | 61.13 |
| 2025-07-21 | 60.25 |
| 2025-07-18 | 59.37 |
| 2025-07-17 | 57.36 |
| 2025-07-16 | 57.23 |
| 2025-07-15 | 57.86 |
| 2025-07-14 | 55.47 |
| 2025-07-11 | 54.96 |
| 2025-07-10 | 54.33 |
| 2025-07-09 | 53.45 |
| 2025-07-08 | 55.09 |
| 2025-07-07 | 53.33 |
| 2025-07-04 | 53.58 |
| 2025-07-03 | 54.46 |
| 2025-07-02 | 55.09 |
| 2025-06-30 | 54.33 |
| 2025-06-27 | 55.47 |
| 2025-06-26 | 55.85 |
| 2025-06-25 | 56.73 |
| 2025-06-24 | 54.84 |
| 2025-06-23 | 51.69 |
| 2025-06-20 | 50.56 |
| 2025-06-19 | 48.80 |
| 2025-06-18 | 51.82 |
| 2025-06-17 | 53.58 |
| 2025-06-16 | 54.08 |
| 2025-06-13 | 52.70 |
| 2025-06-12 | 53.96 |
| 2025-06-11 | 55.72 |
| 2025-06-10 | 54.21 |
| 2025-06-09 | 54.21 |
| 2025-06-06 | 52.07 |
| 2025-06-05 | 52.32 |
| 2025-06-04 | 50.81 |
| 2025-06-03 | 49.93 |
| 2025-06-02 | 47.79 |
| 2025-05-30 | 48.42 |
| 2025-05-29 | 50.18 |
| 2025-05-28 | 48.29 |
| 2025-05-27 | 48.92 |
| 2025-05-26 | 48.04 |
| 2025-05-23 | 49.93 |
| 2025-05-22 | 49.55 |
| 2025-05-21 | 51.44 |
| 2025-05-20 | 50.31 |
| 2025-05-19 | 48.17 |
| 2025-05-16 | 48.29 |
| 2025-05-15 | 48.92 |
| 2025-05-14 | 49.93 |
| 2025-05-13 | 46.40 |
| 2025-05-12 | 49.42 |
| 2025-05-09 | 45.14 |
| 2025-05-08 | 44.39 |
| 2025-05-07 | 43.76 |
| 2025-05-06 | 43.76 |
| 2025-05-02 | 42.63 |
| 2025-04-30 | 40.11 |
| 2025-04-29 | 39.35 |
| 2025-04-28 | 39.10 |
| 2025-04-25 | 39.10 |
| 2025-04-24 | 38.48 |
| 2025-04-23 | 39.60 |
| 2025-04-22 | 36.48 |
| 2025-04-17 | 35.36 |
| 2025-04-16 | 32.99 |
| 2025-04-15 | 35.61 |
| 2025-04-14 | 35.36 |
| 2025-04-11 | 32.25 |
| 2025-04-10 | 30.88 |
| 2025-04-09 | 28.01 |
| 2025-04-08 | 26.64 |
| 2025-04-07 | 24.89 |
| 2025-04-03 | 44.21 |
| 2025-04-02 | 46.58 |
| 2025-04-01 | 46.46 |
| 2025-03-31 | 46.21 |
| 2025-03-28 | 47.83 |
| 2025-03-27 | 48.82 |
| 2025-03-26 | 48.20 |
| 2025-03-25 | 47.45 |
| 2025-03-24 | 50.82 |
| 2025-03-21 | 49.57 |
| 2025-03-20 | 52.94 |
| 2025-03-19 | 56.30 |
| 2025-03-18 | 56.05 |
| 2025-03-17 | 52.44 |
| 2025-03-14 | 51.19 |
| 2025-03-13 | 48.08 |
| 2025-03-12 | 49.45 |
| 2025-03-11 | 49.82 |
| 2025-03-10 | 50.07 |
| 2025-03-07 | 52.81 |
| 2025-03-06 | 53.44 |
| 2025-03-05 | 48.33 |
| 2025-03-04 | 44.21 |
| 2025-03-03 | 44.71 |
| 2025-02-28 | 44.34 |
| 2025-02-27 | 49.20 |
| 2025-02-26 | 49.32 |
| 2025-02-25 | 44.84 |
| 2025-02-24 | 46.71 |
| 2025-02-21 | 47.58 |
| 2025-02-20 | 41.84 |
| 2025-02-19 | 44.21 |
| 2025-02-18 | 44.46 |
| 2025-02-17 | 42.22 |
| 2025-02-14 | 42.22 |
| 2025-02-13 | 37.11 |
| 2025-02-12 | 37.48 |
| 2025-02-11 | 34.12 |
| 2025-02-10 | 35.36 |
| 2025-02-07 | 32.99 |
| 2025-02-06 | 31.50 |
| 2025-02-05 | 29.63 |
| 2025-02-04 | 30.88 |
| 2025-02-03 | 27.39 |
| 2025-01-28 | 27.39 |
| 2025-01-27 | 27.14 |
| 2025-01-24 | 26.26 |
| 2025-01-23 | 24.02 |
| 2025-01-22 | 24.46 |
| 2025-01-21 | 26.64 |
| 2025-01-20 | 25.39 |
| 2025-01-17 | 23.33 |
| 2025-01-16 | 23.09 |
| 2025-01-15 | 21.40 |
| 2025-01-14 | 21.15 |
| 2025-01-13 | 18.97 |
| 2025-01-10 | 20.09 |
| 2025-01-09 | 21.09 |
| 2025-01-08 | 21.34 |
| 2025-01-07 | 22.34 |
| 2025-01-06 | 23.90 |
| 2025-01-03 | 24.27 |
| 2025-01-02 | 23.27 |
| 2024-12-31 | 26.26 |
| 2024-12-30 | 25.77 |
| 2024-12-27 | 26.01 |
| 2024-12-24 | 26.51 |
| 2024-12-23 | 24.77 |
| 2024-12-20 | 23.96 |
| 2024-12-19 | 24.15 |
| 2024-12-18 | 24.89 |
| 2024-12-17 | 24.02 |
| 2024-12-16 | 24.21 |
| 2024-12-13 | 25.14 |
| 2024-12-12 | 28.01 |
| 2024-12-11 | 26.64 |
| 2024-12-10 | 27.64 |
| 2024-12-09 | 28.13 |
| 2024-12-06 | 24.89 |
| 2024-12-05 | 22.90 |
| 2024-12-04 | 23.90 |
| 2024-12-03 | 23.90 |
| 2024-12-02 | 23.02 |
| 2024-11-29 | 22.15 |
| 2024-11-28 | 21.53 |
| 2024-11-27 | 23.15 |
| 2024-11-26 | 20.09 |
| 2024-11-25 | 20.22 |
| 2024-11-22 | 20.53 |
| 2024-11-21 | 22.90 |
| 2024-11-20 | 23.52 |
| 2024-11-19 | 23.33 |
| 2024-11-18 | 22.84 |
| 2024-11-15 | 21.84 |
| 2024-11-14 | 21.84 |
| 2024-11-13 | 24.27 |
| 2024-11-12 | 24.46 |
| 2024-11-11 | 28.13 |
| 2024-11-08 | 29.75 |
| 2024-11-07 | 31.37 |
| 2024-11-06 | 28.63 |
| 2024-11-05 | 31.62 |
| 2024-11-04 | 28.88 |
| 2024-11-01 | 28.51 |
| 2024-10-31 | 27.51 |
| 2024-10-30 | 27.51 |
| 2024-10-29 | 29.63 |
| 2024-10-28 | 29.02 |
| 2024-10-25 | 29.15 |
| 2024-10-24 | 28.42 |
| 2024-10-23 | 29.99 |
| 2024-10-22 | 28.42 |
| 2024-10-21 | 28.30 |
| 2024-10-18 | 30.11 |
| 2024-10-17 | 25.64 |
| 2024-10-16 | 26.97 |
| 2024-10-15 | 27.45 |
| 2024-10-14 | 31.93 |
| 2024-10-10 | 32.90 |
| 2024-10-09 | 29.02 |
| 2024-10-08 | 30.96 |
| 2024-10-07 | 44.03 |
| 2024-10-04 | 41.98 |
| 2024-10-03 | 38.10 |
| 2024-10-02 | 40.04 |
| 2024-09-30 | 32.05 |
| 2024-09-27 | 29.15 |
| 2024-09-26 | 25.03 |
| 2024-09-25 | 20.07 |
| 2024-09-24 | 19.46 |
| 2024-09-23 | 14.68 |
| 2024-09-20 | 14.62 |
| 2024-09-19 | 13.29 |
| 2024-09-17 | 11.05 |
| 2024-09-16 | 9.72 |
| 2024-09-13 | 9.36 |
| 2024-09-12 | 8.57 |
| 2024-09-11 | 7.54 |
| 2024-09-10 | 8.39 |
| 2024-09-09 | 7.96 |
| 2024-09-05 | 9.48 |
| 2024-09-04 | 9.42 |
| 2024-09-03 | 10.63 |
| 2024-09-02 | 10.75 |
| 2024-08-30 | 12.62 |
| 2024-08-29 | 11.17 |
| 2024-08-28 | 10.75 |
| 2024-08-27 | 11.78 |
| 2024-08-26 | 11.17 |
| 2024-08-23 | 10.20 |
| 2024-08-22 | 10.26 |
| 2024-08-21 | 8.69 |
| 2024-08-20 | 9.42 |
| 2024-08-19 | 9.84 |
| 2024-08-16 | 8.99 |
| 2024-08-15 | 7.06 |
| 2024-08-14 | 6.87 |
| 2024-08-13 | 7.30 |
| 2024-08-12 | 6.87 |
| 2024-08-09 | 6.87 |
| 2024-08-08 | 5.54 |
| 2024-08-07 | 5.48 |
| 2024-08-06 | 4.09 |
| 2024-08-05 | 4.39 |
| 2024-08-02 | 5.97 |
| 2024-08-01 | 8.02 |
| 2024-07-31 | 8.69 |
| 2024-07-30 | 6.21 |
| 2024-07-29 | 7.96 |
| 2024-07-26 | 6.21 |
| 2024-07-25 | 6.33 |
| 2024-07-24 | 8.21 |
| 2024-07-23 | 9.05 |
| 2024-07-22 | 10.26 |
| 2024-07-19 | 8.81 |
| 2024-07-18 | 10.93 |
| 2024-07-17 | 10.63 |
| 2024-07-16 | 10.63 |
| 2024-07-15 | 12.44 |
| 2024-07-12 | 14.14 |
| 2024-07-11 | 11.35 |
| 2024-07-10 | 9.05 |
| 2024-07-09 | 9.23 |
| 2024-07-08 | 9.42 |
| 2024-07-05 | 10.51 |
| 2024-07-04 | 12.02 |
| 2024-07-03 | 11.35 |
| 2024-07-02 | 10.08 |
| 2024-06-28 | 9.66 |
| 2024-06-27 | 9.72 |
| 2024-06-26 | 11.78 |
| 2024-06-25 | 11.53 |
| 2024-06-24 | 11.35 |
| 2024-06-21 | 11.35 |
| 2024-06-20 | 13.23 |
| 2024-06-19 | 13.83 |
| 2024-06-18 | 10.69 |
| 2024-06-17 | 10.75 |
| 2024-06-14 | 10.57 |
| 2024-06-13 | 11.72 |
| 2024-06-12 | 10.69 |
| 2024-06-11 | 11.96 |
| 2024-06-07 | 12.93 |
| 2024-06-06 | 13.53 |
| 2024-06-05 | 12.93 |
| 2024-06-04 | 12.93 |
| 2024-06-03 | 12.68 |
| 2024-05-31 | 10.75 |
| 2024-05-30 | 11.72 |
| 2024-05-29 | 13.23 |
| 2024-05-28 | 15.11 |
| 2024-05-27 | 14.98 |
| 2024-05-24 | 13.71 |
| 2024-05-23 | 15.11 |
| 2024-05-22 | 17.04 |
| 2024-05-21 | 17.10 |
| 2024-05-20 | 19.89 |
| 2024-05-17 | 19.34 |
| 2024-05-16 | 18.19 |
| 2024-05-14 | 16.38 |
| 2024-05-13 | 16.62 |
| 2024-05-10 | 15.71 |
| 2024-05-09 | 12.99 |
| 2024-05-08 | 11.41 |
| 2024-05-07 | 12.32 |
| 2024-05-06 | 13.05 |
| 2024-05-03 | 12.32 |
| 2024-05-02 | 10.81 |
| 2024-04-30 | 7.96 |
| 2024-04-29 | 7.84 |
| 2024-04-26 | 7.42 |
| 2024-04-25 | 5.08 |
| 2024-04-24 | 4.60 |
| 2024-04-23 | 2.38 |
| 2024-04-22 | 0.28 |
| 2024-04-19 | -1.16 |
| 2024-04-18 | -0.20 |
| 2024-04-17 | -1.10 |
| 2024-04-16 | -1.04 |
| 2024-04-15 | 0.94 |
| 2024-04-12 | 1.84 |
| 2024-04-11 | 4.06 |
| 2024-04-10 | 4.36 |
| 2024-04-09 | 2.50 |
| 2024-04-08 | 1.84 |
| 2024-04-05 | 1.66 |
| 2024-04-03 | 1.66 |
| 2024-04-02 | 2.92 |
| 2024-03-28 | 0.52 |
| 2024-03-27 | -0.26 |
| 2024-03-26 | 1.06 |
| 2024-03-25 | 0.10 |
| 2024-03-22 | 0.28 |
| 2024-03-21 | 2.62 |
| 2024-03-20 | 0.64 |
| 2024-03-19 | 0.52 |
| 2024-03-18 | 1.78 |
| 2024-03-15 | 1.72 |
| 2024-03-14 | 3.04 |
| 2024-03-13 | 3.94 |
| 2024-03-12 | 3.94 |
| 2024-03-11 | 0.76 |
| 2024-03-08 | -0.62 |
| 2024-03-07 | -1.46 |
| 2024-03-06 | -0.38 |
| 2024-03-05 | -2.18 |
| 2024-03-04 | 0.46 |
| 2024-03-01 | 0.34 |
| 2024-02-29 | -0.20 |
| 2024-02-28 | 0.10 |
| 2024-02-27 | 1.78 |
| 2024-02-26 | 0.64 |
| 2024-02-23 | 1.30 |
| 2024-02-22 | 1.54 |
| 2024-02-21 | -0.08 |
| 2024-02-20 | -1.70 |
| 2024-02-19 | -2.24 |
| 2024-02-16 | -0.98 |
| 2024-02-15 | -3.50 |
| 2024-02-14 | -3.86 |
| 2024-02-09 | -4.82 |
| 2024-02-08 | -3.98 |
| 2024-02-07 | -2.78 |
| 2024-02-06 | -2.30 |
| 2024-02-05 | -6.20 |
| 2024-02-02 | -6.02 |
| 2024-02-01 | -5.54 |
| 2024-01-31 | -6.26 |
| 2024-01-30 | -5.00 |
| 2024-01-29 | -2.60 |
| 2024-01-26 | -3.38 |
| 2024-01-25 | -1.88 |
| 2024-01-24 | -3.62 |
| 2024-01-23 | -7.10 |
| 2024-01-22 | -9.32 |
| 2024-01-19 | -7.34 |
| 2024-01-18 | -6.80 |
| 2024-01-17 | -7.58 |
| 2024-01-16 | -3.98 |
| 2024-01-15 | -1.70 |
| 2024-01-12 | -1.64 |
| 2024-01-11 | -1.22 |
| 2024-01-10 | -2.48 |
| 2024-01-09 | -1.94 |
| 2024-01-08 | -1.82 |
| 2024-01-05 | 0.10 |
| 2024-01-04 | 0.88 |
| 2024-01-03 | 0.76 |
| 2024-01-02 | 1.66 |
| 2023-12-29 | 3.16 |
| 2023-12-28 | 3.40 |
| 2023-12-27 | 0.58 |
| 2023-12-22 | -1.16 |
| 2023-12-21 | 0.70 |
| 2023-12-20 | 0.58 |
| 2023-12-19 | -0.20 |
| 2023-12-18 | 0.58 |
| 2023-12-15 | 1.66 |
| 2023-12-14 | -0.74 |
| 2023-12-13 | -1.82 |
| 2023-12-12 | -0.92 |
| 2023-12-11 | -1.94 |
| 2023-12-08 | -1.22 |
| 2023-12-07 | -1.16 |
| 2023-12-06 | -0.44 |
| 2023-12-05 | -1.22 |
| 2023-12-04 | 0.76 |
| 2023-12-01 | 1.84 |
| 2023-11-30 | 3.16 |
| 2023-11-29 | 2.80 |
| 2023-11-28 | 5.02 |
| 2023-11-27 | 6.04 |
| 2023-11-24 | 6.16 |
| 2023-11-23 | 8.38 |
| 2023-11-22 | 7.18 |
| 2023-11-21 | 7.06 |
| 2023-11-20 | 7.42 |
| 2023-11-17 | 5.44 |
| 2023-11-16 | 7.72 |
| 2023-11-15 | 9.22 |
| 2023-11-14 | 5.20 |
| 2023-11-13 | 5.38 |
| 2023-11-10 | 3.88 |
| 2023-11-09 | 5.80 |
| 2023-11-08 | 5.92 |
| 2023-11-07 | 6.58 |
| 2023-11-06 | 8.44 |
| 2023-11-03 | 6.58 |
| 2023-11-02 | 4.00 |
| 2023-11-01 | 3.16 |
| 2023-10-31 | 3.34 |
| 2023-10-30 | 5.20 |
| 2023-10-27 | 5.20 |
| 2023-10-26 | 2.93 |
| 2023-10-25 | 3.22 |
| 2023-10-24 | 2.41 |
| 2023-10-20 | 3.51 |
| 2023-10-19 | 4.21 |
| 2023-10-18 | 6.94 |
| 2023-10-17 | 7.06 |
| 2023-10-16 | 6.30 |
| 2023-10-13 | 7.29 |
| 2023-10-12 | 9.74 |
| 2023-10-11 | 7.93 |
| 2023-10-10 | 6.60 |
| 2023-10-09 | 5.72 |
| 2023-10-06 | 5.55 |
| 2023-10-05 | 3.80 |
| 2023-10-04 | 3.63 |
| 2023-10-03 | 4.38 |
| 2023-09-29 | 7.29 |
| 2023-09-28 | 4.73 |
| 2023-09-27 | 6.19 |
| 2023-09-26 | 5.26 |
| 2023-09-25 | 6.71 |
| 2023-09-22 | 8.81 |
| 2023-09-21 | 6.36 |
| 2023-09-20 | 7.70 |
| 2023-09-19 | 8.40 |
| 2023-09-18 | 7.88 |
| 2023-09-15 | 9.39 |
| 2023-09-14 | 8.81 |
| 2023-09-13 | 8.52 |
| 2023-09-12 | 8.57 |
| 2023-09-11 | 8.92 |
| 2023-09-07 | 9.33 |
| 2023-09-06 | 10.67 |
| 2023-09-05 | 10.67 |
| 2023-09-04 | 13.00 |
| 2023-08-31 | 10.14 |
| 2023-08-30 | 10.55 |
| 2023-08-29 | 10.73 |
| 2023-08-28 | 8.52 |
| 2023-08-25 | 7.70 |
| 2023-08-24 | 9.16 |
| 2023-08-23 | 7.12 |
| 2023-08-22 | 6.60 |
| 2023-08-21 | 5.61 |
| 2023-08-18 | 7.53 |
| 2023-08-17 | 9.85 |
| 2023-08-16 | 9.68 |
| 2023-08-15 | 11.19 |
| 2023-08-14 | 12.30 |
| 2023-08-11 | 14.16 |
| 2023-08-10 | 15.09 |
| 2023-08-09 | 14.97 |
| 2023-08-08 | 14.57 |
| 2023-08-07 | 16.60 |
| 2023-08-04 | 16.60 |
| 2023-08-03 | 15.79 |
| 2023-08-02 | 16.31 |
| 2023-08-01 | 19.51 |
| 2023-07-31 | 19.51 |
| 2023-07-28 | 18.81 |
| 2023-07-27 | 17.07 |
| 2023-07-26 | 15.56 |
| 2023-07-25 | 15.91 |
| 2023-07-24 | 11.48 |
| 2023-07-21 | 13.98 |
| 2023-07-20 | 12.88 |
| 2023-07-19 | 13.11 |
| 2023-07-18 | 13.52 |
| 2023-07-14 | 15.79 |
| 2023-07-13 | 15.50 |
| 2023-07-12 | 12.65 |
| 2023-07-11 | 11.37 |
| 2023-07-10 | 10.44 |
| 2023-07-07 | 9.74 |
| 2023-07-06 | 10.67 |
| 2023-07-05 | 13.29 |
| 2023-07-04 | 14.97 |
| 2023-07-03 | 14.28 |
| 2023-06-30 | 12.01 |
| 2023-06-29 | 12.12 |
| 2023-06-28 | 13.64 |
| 2023-06-27 | 13.34 |
| 2023-06-26 | 11.42 |
| 2023-06-23 | 11.83 |
| 2023-06-21 | 13.75 |
| 2023-06-20 | 15.91 |
| 2023-06-19 | 17.53 |
| 2023-06-16 | 18.35 |
| 2023-06-15 | 17.19 |
| 2023-06-14 | 14.62 |
| 2023-06-13 | 15.38 |
| 2023-06-12 | 14.62 |
| 2023-06-09 | 14.39 |
| 2023-06-08 | 13.75 |
| 2023-06-07 | 13.40 |
| 2023-06-06 | 12.36 |
| 2023-06-05 | 12.59 |
| 2023-06-02 | 11.66 |
| 2023-06-01 | 7.24 |
| 2023-05-31 | 7.53 |
| 2023-05-30 | 9.50 |
| 2023-05-29 | 9.27 |
| 2023-05-25 | 10.38 |
| 2023-05-24 | 12.36 |
| 2023-05-23 | 14.04 |
| 2023-05-22 | 15.44 |
| 2023-05-19 | 14.04 |
| 2023-05-18 | 15.67 |
| 2023-05-17 | 14.57 |
| 2023-05-16 | 17.07 |
| 2023-05-15 | 17.07 |
| 2023-05-12 | 14.92 |
| 2023-05-11 | 15.56 |
| 2023-05-10 | 15.61 |
| 2023-05-09 | 16.14 |
| 2023-05-08 | 18.70 |
| 2023-05-05 | 17.30 |
| 2023-05-04 | 16.72 |
| 2023-05-03 | 15.09 |
| 2023-05-02 | 16.31 |
| 2023-04-28 | 16.37 |
| 2023-04-27 | 16.02 |
| 2023-04-26 | 15.38 |
| 2023-04-25 | 14.75 |
| 2023-04-24 | 16.72 |
| 2023-04-21 | 17.18 |
| 2023-04-20 | 19.26 |
| 2023-04-19 | 19.03 |
| 2023-04-18 | 20.65 |
| 2023-04-17 | 21.70 |
| 2023-04-14 | 19.84 |
| 2023-04-13 | 19.03 |
| 2023-04-12 | 18.80 |
| 2023-04-11 | 19.96 |
| 2023-04-06 | 18.92 |
| 2023-04-04 | 18.57 |
| 2023-04-03 | 19.26 |
| 2023-03-31 | 19.15 |
| 2023-03-30 | 18.80 |
| 2023-03-29 | 17.99 |
| 2023-03-28 | 15.79 |
| 2023-03-27 | 14.46 |
| 2023-03-24 | 16.37 |
| 2023-03-23 | 17.30 |
| 2023-03-22 | 14.63 |
| 2023-03-21 | 12.66 |
| 2023-03-20 | 11.22 |
| 2023-03-17 | 14.28 |
| 2023-03-16 | 12.49 |
| 2023-03-15 | 14.52 |
| 2023-03-14 | 12.66 |
| 2023-03-13 | 15.33 |
| 2023-03-10 | 12.84 |
| 2023-03-09 | 16.72 |
| 2023-03-08 | 17.18 |
| 2023-03-07 | 19.96 |
| 2023-03-06 | 20.42 |
| 2023-03-03 | 20.31 |
| 2023-03-02 | 19.26 |
| 2023-03-01 | 20.19 |
| 2023-02-28 | 15.73 |
| 2023-02-27 | 16.25 |
| 2023-02-24 | 17.18 |
| 2023-02-23 | 18.57 |
| 2023-02-22 | 18.92 |
| 2023-02-21 | 19.73 |
| 2023-02-20 | 21.58 |
| 2023-02-17 | 20.88 |
| 2023-02-16 | 22.39 |
| 2023-02-15 | 21.23 |
| 2023-02-14 | 22.97 |
| 2023-02-13 | 23.55 |
| 2023-02-10 | 23.32 |
| 2023-02-09 | 25.98 |
| 2023-02-08 | 24.01 |
| 2023-02-07 | 24.01 |
| 2023-02-06 | 23.66 |
| 2023-02-03 | 26.10 |
| 2023-02-02 | 27.83 |
| 2023-02-01 | 28.41 |
| 2023-01-31 | 27.37 |
| 2023-01-30 | 28.64 |
| 2023-01-27 | 31.88 |
| 2023-01-26 | 31.54 |
| 2023-01-20 | 28.41 |
| 2023-01-19 | 26.10 |
| 2023-01-18 | 26.33 |
| 2023-01-17 | 25.63 |
| 2023-01-16 | 26.44 |
| 2023-01-13 | 26.56 |
| 2023-01-12 | 25.28 |
| 2023-01-11 | 24.94 |
| 2023-01-10 | 24.24 |
| 2023-01-09 | 24.47 |
| 2023-01-06 | 22.27 |
| 2023-01-05 | 22.62 |
| 2023-01-04 | 21.12 |
| 2023-01-03 | 17.30 |
| 2022-12-30 | 15.33 |
| 2022-12-29 | 14.92 |
| 2022-12-28 | 16.02 |
| 2022-12-23 | 14.05 |
| 2022-12-22 | 14.57 |
| 2022-12-21 | 11.68 |
| 2022-12-20 | 11.22 |
| 2022-12-19 | 12.95 |
| 2022-12-16 | 13.59 |
| 2022-12-15 | 12.95 |
| 2022-12-14 | 14.63 |
| 2022-12-13 | 14.23 |
| 2022-12-12 | 13.36 |
| 2022-12-09 | 15.79 |
| 2022-12-08 | 13.24 |
| 2022-12-07 | 9.88 |
| 2022-12-06 | 13.36 |
| 2022-12-05 | 13.30 |
| 2022-12-02 | 8.67 |
| 2022-12-01 | 9.54 |
| 2022-11-30 | 8.26 |
| 2022-11-29 | 6.06 |
| 2022-11-28 | 0.85 |
| 2022-11-25 | 2.36 |
| 2022-11-24 | 2.94 |
| 2022-11-23 | 2.01 |
| 2022-11-22 | 1.43 |
| 2022-11-21 | 2.88 |
| 2022-11-18 | 4.67 |
| 2022-11-17 | 5.08 |
| 2022-11-16 | 6.30 |
| 2022-11-15 | 6.82 |
| 2022-11-14 | 2.47 |
| 2022-11-11 | 0.85 |
| 2022-11-10 | -6.21 |
| 2022-11-09 | -4.70 |
| 2022-11-08 | -3.49 |
| 2022-11-07 | -3.43 |
| 2022-11-04 | -6.04 |
| 2022-11-03 | -10.73 |
| 2022-11-02 | -7.89 |
| 2022-11-01 | -9.97 |
| 2022-10-31 | -14.20 |
| 2022-10-28 | -13.50 |
| 2022-10-27 | -10.20 |
| 2022-10-26 | -10.76 |
| 2022-10-25 | -11.60 |
| 2022-10-24 | -11.60 |
| 2022-10-21 | -5.73 |
| 2022-10-20 | -5.46 |
| 2022-10-19 | -4.06 |
| 2022-10-18 | -1.88 |
| 2022-10-17 | -3.67 |
| 2022-10-14 | -3.72 |
| 2022-10-13 | -4.67 |
| 2022-10-12 | -3.05 |
| 2022-10-11 | -2.27 |
| 2022-10-10 | -0.26 |
| 2022-10-07 | 2.70 |
| 2022-10-06 | 4.27 |
| 2022-10-05 | 4.66 |
| 2022-10-03 | -1.04 |
| 2022-09-30 | -0.04 |
| 2022-09-29 | -0.54 |
| 2022-09-28 | 0.02 |
| 2022-09-27 | 3.48 |
| 2022-09-26 | 3.37 |
| 2022-09-23 | 3.82 |
| 2022-09-22 | 5.11 |
| 2022-09-21 | 6.78 |
| 2022-09-20 | 8.63 |
| 2022-09-19 | 7.23 |
| 2022-09-16 | 8.40 |
| 2022-09-15 | 9.30 |
| 2022-09-14 | 8.96 |
| 2022-09-13 | 11.59 |
| 2022-09-09 | 11.75 |
| 2022-09-08 | 8.85 |
| 2022-09-07 | 9.91 |
| 2022-09-06 | 10.69 |
| 2022-09-05 | 10.64 |
| 2022-09-02 | 11.98 |
| 2022-09-01 | 12.87 |
| 2022-08-31 | 14.55 |
| 2022-08-30 | 14.55 |
| 2022-08-29 | 14.66 |
| 2022-08-26 | 15.67 |
| 2022-08-25 | 14.55 |
| 2022-08-24 | 10.64 |
| 2022-08-23 | 11.98 |
| 2022-08-22 | 13.32 |
| 2022-08-19 | 13.54 |
| 2022-08-18 | 13.32 |
| 2022-08-17 | 14.10 |
| 2022-08-16 | 13.65 |
| 2022-08-15 | 15.00 |
| 2022-08-12 | 15.78 |
| 2022-08-11 | 15.00 |
| 2022-08-10 | 12.54 |
| 2022-08-09 | 14.55 |
| 2022-08-08 | 14.88 |
| 2022-08-05 | 15.67 |
| 2022-08-04 | 15.55 |
| 2022-08-03 | 13.32 |
| 2022-08-02 | 12.87 |
| 2022-08-01 | 15.55 |
| 2022-07-29 | 15.55 |
| 2022-07-28 | 18.01 |
| 2022-07-27 | 18.46 |
| 2022-07-26 | 19.91 |
| 2022-07-25 | 18.01 |
| 2022-07-22 | 17.90 |
| 2022-07-21 | 17.79 |
| 2022-07-20 | 19.80 |
| 2022-07-19 | 18.57 |
| 2022-07-18 | 19.35 |
| 2022-07-15 | 16.45 |
| 2022-07-14 | 18.68 |
| 2022-07-13 | 19.24 |
| 2022-07-12 | 19.35 |
| 2022-07-11 | 20.92 |
| 2022-07-08 | 24.16 |
| 2022-07-07 | 23.94 |
| 2022-07-06 | 23.04 |
| 2022-07-05 | 24.72 |
| 2022-07-04 | 24.49 |
| 2022-06-30 | 24.49 |
| 2022-06-29 | 25.05 |
| 2022-06-28 | 26.95 |
| 2022-06-27 | 26.17 |
| 2022-06-24 | 23.15 |
| 2022-06-23 | 20.81 |
| 2022-06-22 | 19.24 |
| 2022-06-21 | 22.26 |
| 2022-06-20 | 20.25 |
| 2022-06-17 | 19.91 |
| 2022-06-16 | 18.24 |
| 2022-06-15 | 20.92 |
| 2022-06-14 | 19.35 |
| 2022-06-13 | 19.24 |
| 2022-06-10 | 23.60 |
| 2022-06-09 | 23.82 |
| 2022-06-08 | 24.38 |
| 2022-06-07 | 21.81 |
| 2022-06-06 | 22.37 |
| 2022-06-02 | 19.24 |
| 2022-06-01 | 20.25 |
| 2022-05-31 | 20.81 |
| 2022-05-30 | 19.13 |
| 2022-05-27 | 16.90 |
| 2022-05-26 | 13.43 |
| 2022-05-25 | 13.88 |
| 2022-05-24 | 13.54 |
| 2022-05-23 | 15.22 |
| 2022-05-20 | 16.56 |
| 2022-05-19 | 13.32 |
| 2022-05-18 | 15.89 |
| 2022-05-17 | 15.78 |
| 2022-05-16 | 12.09 |
| 2022-05-13 | 11.75 |
| 2022-05-12 | 8.79 |
| 2022-05-11 | 11.53 |
| 2022-05-10 | 10.19 |
| 2022-05-06 | 12.54 |
| 2022-05-05 | 16.67 |
| 2022-05-04 | 17.23 |
| 2022-05-03 | 18.57 |
| 2022-04-29 | 18.57 |
| 2022-04-28 | 13.88 |
| 2022-04-27 | 12.09 |
| 2022-04-26 | 12.09 |
| 2022-04-25 | 12.20 |
| 2022-04-22 | 15.99 |
| 2022-04-21 | 16.21 |
| 2022-04-20 | 17.54 |
| 2022-04-19 | 18.10 |
| 2022-04-14 | 20.88 |
| 2022-04-13 | 20.10 |
| 2022-04-12 | 19.77 |
| 2022-04-11 | 19.21 |
| 2022-04-08 | 23.00 |
| 2022-04-07 | 22.55 |
| 2022-04-06 | 23.89 |
| 2022-04-04 | 26.34 |
| 2022-04-01 | 23.89 |
| 2022-03-31 | 24.00 |
| 2022-03-30 | 24.67 |
| 2022-03-29 | 23.11 |
| 2022-03-28 | 21.77 |
| 2022-03-25 | 20.10 |
| 2022-03-24 | 23.22 |
| 2022-03-23 | 24.22 |
| 2022-03-22 | 22.89 |
| 2022-03-21 | 19.10 |
| 2022-03-18 | 20.55 |
| 2022-03-17 | 20.66 |
| 2022-03-16 | 12.65 |
| 2022-03-15 | 3.80 |
| 2022-03-14 | 10.20 |
| 2022-03-11 | 15.76 |
| 2022-03-10 | 17.43 |
| 2022-03-09 | 15.65 |
| 2022-03-08 | 16.21 |
| 2022-03-07 | 18.10 |
| 2022-03-04 | 22.78 |
| 2022-03-03 | 26.00 |
| 2022-03-02 | 25.22 |
| 2022-03-01 | 27.34 |
| 2022-02-28 | 27.34 |
| 2022-02-25 | 27.56 |
| 2022-02-24 | 28.34 |
| 2022-02-23 | 32.46 |
| 2022-02-22 | 31.46 |
| 2022-02-21 | 35.47 |
| 2022-02-18 | 36.24 |
| 2022-02-17 | 38.69 |
| 2022-02-16 | 38.14 |
| 2022-02-15 | 36.13 |
| 2022-02-14 | 37.36 |
| 2022-02-11 | 39.25 |
| 2022-02-10 | 39.36 |
| 2022-02-09 | 38.92 |
| 2022-02-08 | 36.24 |
| 2022-02-07 | 37.36 |
| 2022-02-04 | 37.47 |
| 2022-01-31 | 33.46 |
| 2022-01-28 | 31.79 |
| 2022-01-27 | 33.13 |
| 2022-01-26 | 35.80 |
| 2022-01-25 | 35.80 |
| 2022-01-24 | 38.03 |
| 2022-01-21 | 39.47 |
| 2022-01-20 | 39.58 |
| 2022-01-19 | 34.80 |
| 2022-01-18 | 35.02 |
| 2022-01-17 | 35.47 |
| 2022-01-14 | 36.24 |
| 2022-01-13 | 36.69 |
| 2022-01-12 | 36.36 |
| 2022-01-11 | 32.79 |
| 2022-01-10 | 32.68 |
| 2022-01-07 | 31.57 |
| 2022-01-06 | 29.23 |
| 2022-01-05 | 28.23 |
| 2022-01-04 | 30.46 |
| 2022-01-03 | 30.23 |
| 2021-12-31 | 30.90 |
| 2021-12-30 | 29.57 |
| 2021-12-29 | 29.12 |
| 2021-12-28 | 30.35 |
| 2021-12-24 | 30.12 |
| 2021-12-23 | 29.90 |
| 2021-12-22 | 29.12 |
| 2021-12-21 | 28.56 |
| 2021-12-20 | 27.45 |
| 2021-12-17 | 29.90 |
| 2021-12-16 | 31.68 |
| 2021-12-15 | 31.24 |
| 2021-12-14 | 32.24 |
| 2021-12-13 | 34.35 |
| 2021-12-10 | 34.24 |
| 2021-12-09 | 35.69 |
| 2021-12-08 | 34.46 |
| 2021-12-07 | 34.35 |
| 2021-12-06 | 30.79 |
| 2021-12-03 | 33.13 |
| 2021-12-02 | 33.35 |
| 2021-12-01 | 32.68 |
| 2021-11-30 | 31.46 |
| 2021-11-29 | 34.35 |
| 2021-11-26 | 35.02 |
| 2021-11-25 | 38.69 |
| 2021-11-24 | 38.36 |
| 2021-11-23 | 38.14 |
| 2021-11-22 | 39.70 |
| 2021-11-19 | 40.14 |
| 2021-11-18 | 41.36 |
| 2021-11-17 | 43.48 |
| 2021-11-16 | 43.59 |
| 2021-11-15 | 42.26 |
| 2021-11-12 | 41.92 |
| 2021-11-11 | 41.59 |
| 2021-11-10 | 40.03 |
| 2021-11-09 | 38.92 |
| 2021-11-08 | 38.92 |
| 2021-11-05 | 39.58 |
| 2021-11-04 | 41.25 |
| 2021-11-03 | 40.03 |
| 2021-11-02 | 40.81 |
| 2021-11-01 | 40.81 |
| 2021-10-29 | 42.03 |
| 2021-10-28 | 42.70 |
| 2021-10-27 | 43.25 |
| 2021-10-26 | 45.43 |
| 2021-10-25 | 45.97 |
| 2021-10-22 | 45.86 |
| 2021-10-21 | 45.10 |
| 2021-10-20 | 46.19 |
| 2021-10-19 | 44.12 |
| 2021-10-18 | 42.26 |
| 2021-10-15 | 41.61 |
| 2021-10-12 | 39.54 |
| 2021-10-11 | 41.39 |
| 2021-10-08 | 38.89 |
| 2021-10-07 | 38.23 |
| 2021-10-06 | 34.20 |
| 2021-10-05 | 34.96 |
| 2021-10-04 | 34.74 |
| 2021-09-30 | 37.47 |
| 2021-09-29 | 38.01 |
| 2021-09-28 | 36.92 |
| 2021-09-27 | 35.29 |
| 2021-09-24 | 35.51 |
| 2021-09-23 | 37.25 |
| 2021-09-21 | 35.51 |
| 2021-09-20 | 34.96 |
| 2021-09-17 | 39.43 |
| 2021-09-16 | 38.23 |
| 2021-09-15 | 40.52 |
| 2021-09-14 | 42.59 |
| 2021-09-13 | 44.23 |
| 2021-09-10 | 46.30 |
| 2021-09-09 | 43.57 |
| 2021-09-08 | 46.63 |
| 2021-09-07 | 47.06 |
| 2021-09-06 | 45.86 |
| 2021-09-03 | 44.66 |
| 2021-09-02 | 45.54 |
| 2021-09-01 | 44.99 |
| 2021-08-31 | 44.01 |
| 2021-08-30 | 42.26 |
| 2021-08-27 | 41.50 |
| 2021-08-26 | 41.61 |
| 2021-08-25 | 43.14 |
| 2021-08-24 | 43.03 |
| 2021-08-23 | 39.98 |
| 2021-08-20 | 38.34 |
| 2021-08-19 | 40.85 |
| 2021-08-18 | 43.79 |
| 2021-08-17 | 43.14 |
| 2021-08-16 | 45.64 |
| 2021-08-13 | 46.63 |
| 2021-08-12 | 47.06 |
| 2021-08-11 | 47.93 |
| 2021-08-10 | 47.61 |
| 2021-08-09 | 45.86 |
| 2021-08-06 | 45.54 |
| 2021-08-05 | 45.64 |
| 2021-08-04 | 46.84 |
| 2021-08-03 | 45.43 |
| 2021-08-02 | 45.64 |
| 2021-07-30 | 44.55 |
| 2021-07-29 | 46.30 |
| 2021-07-28 | 41.94 |
| 2021-07-27 | 39.87 |
| 2021-07-26 | 45.54 |
| 2021-07-23 | 51.86 |
| 2021-07-22 | 53.93 |
| 2021-07-21 | 51.31 |
| 2021-07-20 | 51.31 |
| 2021-07-19 | 52.62 |
| 2021-07-16 | 55.89 |
| 2021-07-15 | 55.35 |
| 2021-07-14 | 54.26 |
| 2021-07-13 | 55.24 |
| 2021-07-12 | 53.17 |
| 2021-07-09 | 52.29 |
| 2021-07-08 | 51.20 |
| 2021-07-07 | 55.56 |
| 2021-07-06 | 55.67 |
| 2021-07-05 | 56.11 |
| 2021-07-02 | 56.65 |
| 2021-06-30 | 59.38 |
| 2021-06-29 | 60.36 |
| 2021-06-28 | 61.56 |
| 2021-06-25 | 61.45 |
| 2021-06-24 | 59.60 |
| 2021-06-23 | 59.27 |
| 2021-06-22 | 56.22 |
| 2021-06-21 | 57.31 |
| 2021-06-18 | 58.94 |
| 2021-06-17 | 57.42 |
| 2021-06-16 | 56.98 |
| 2021-06-15 | 58.07 |
| 2021-06-11 | 59.16 |
| 2021-06-10 | 58.51 |
| 2021-06-09 | 58.62 |
| 2021-06-08 | 58.73 |
| 2021-06-07 | 58.83 |
| 2021-06-04 | 59.38 |
| 2021-06-03 | 59.49 |
| 2021-06-02 | 61.23 |
| 2021-06-01 | 62.32 |
| 2021-05-31 | 60.25 |
| 2021-05-28 | 60.36 |
| 2021-05-27 | 60.14 |
| 2021-05-26 | 60.14 |
| 2021-05-25 | 59.05 |
| 2021-05-24 | 56.22 |
| 2021-05-21 | 56.11 |
| 2021-05-20 | 56.00 |
| 2021-05-18 | 56.87 |
| 2021-05-17 | 54.69 |
| 2021-05-14 | 53.71 |
| 2021-05-13 | 52.51 |
| 2021-05-12 | 54.80 |
| 2021-05-11 | 53.28 |
| 2021-05-10 | 56.65 |
| 2021-05-07 | 57.09 |
| 2021-05-06 | 56.87 |
| 2021-05-05 | 56.11 |
| 2021-05-04 | 56.87 |
| 2021-05-03 | 55.24 |
| 2021-04-30 | 56.98 |
| 2021-04-29 | 60.58 |
| 2021-04-28 | 58.51 |
| 2021-04-27 | 57.54 |
| 2021-04-26 | 57.86 |
| 2021-04-23 | 58.62 |
| 2021-04-22 | 56.67 |
| 2021-04-21 | 56.13 |
| 2021-04-20 | 58.62 |
| 2021-04-19 | 58.72 |
| 2021-04-16 | 57.97 |
| 2021-04-15 | 56.78 |
| 2021-04-14 | 57.75 |
| 2021-04-13 | 56.24 |
| 2021-04-12 | 54.73 |
| 2021-04-09 | 56.67 |
| 2021-04-08 | 58.18 |
| 2021-04-07 | 56.13 |
| 2021-04-01 | 57.54 |
| 2021-03-31 | 54.83 |
| 2021-03-30 | 55.70 |
| 2021-03-29 | 54.62 |
| 2021-03-26 | 54.29 |
| 2021-03-25 | 52.13 |
| 2021-03-24 | 51.92 |
| 2021-03-23 | 55.59 |
| 2021-03-22 | 57.21 |
| 2021-03-19 | 57.64 |
| 2021-03-18 | 60.24 |
| 2021-03-17 | 58.29 |
| 2021-03-16 | 58.08 |
| 2021-03-15 | 57.32 |
| 2021-03-12 | 56.67 |
| 2021-03-11 | 59.80 |
| 2021-03-10 | 57.43 |
| 2021-03-09 | 56.45 |
| 2021-03-08 | 55.27 |
| 2021-03-05 | 57.97 |
| 2021-03-04 | 58.94 |
| 2021-03-03 | 62.07 |
| 2021-03-02 | 57.97 |
| 2021-03-01 | 59.80 |
| 2021-02-26 | 57.86 |
| 2021-02-25 | 63.80 |
| 2021-02-24 | 61.43 |
| 2021-02-23 | 66.40 |
| 2021-02-22 | 64.88 |
| 2021-02-19 | 66.40 |
| 2021-02-18 | 66.29 |
| 2021-02-17 | 68.77 |
| 2021-02-16 | 66.94 |
| 2021-02-11 | 63.80 |
| 2021-02-10 | 63.48 |
| 2021-02-09 | 59.80 |
| 2021-02-08 | 59.37 |
| 2021-02-05 | 59.26 |
| 2021-02-04 | 57.97 |
| 2021-02-03 | 59.16 |
| 2021-02-02 | 58.94 |
| 2021-02-01 | 57.00 |
| 2021-01-29 | 53.75 |
| 2021-01-28 | 55.05 |
| 2021-01-27 | 59.16 |
| 2021-01-26 | 59.70 |
| 2021-01-25 | 63.59 |
| 2021-01-22 | 60.02 |
| 2021-01-21 | 62.40 |
| 2021-01-20 | 62.51 |
| 2021-01-19 | 60.99 |
| 2021-01-18 | 56.67 |
| 2021-01-15 | 55.48 |
| 2021-01-14 | 54.73 |
| 2021-01-13 | 53.43 |
| 2021-01-12 | 53.43 |
| 2021-01-11 | 51.92 |
| 2021-01-08 | 51.38 |
| 2021-01-07 | 49.65 |
| 2021-01-06 | 50.40 |
| 2021-01-05 | 49.86 |
| 2021-01-04 | 49.32 |
| 2020-12-31 | 48.03 |
| 2020-12-30 | 47.70 |
| 2020-12-29 | 44.46 |
| 2020-12-28 | 43.06 |
| 2020-12-24 | 43.71 |
| 2020-12-23 | 43.27 |
| 2020-12-22 | 42.08 |
| 2020-12-21 | 42.95 |
| 2020-12-18 | 43.71 |
| 2020-12-17 | 45.11 |
| 2020-12-16 | 44.14 |
| 2020-12-15 | 42.62 |
| 2020-12-14 | 43.60 |
| 2020-12-11 | 44.25 |
| 2020-12-10 | 43.71 |
| 2020-12-09 | 44.14 |
| 2020-12-08 | 42.95 |
| 2020-12-07 | 43.81 |
| 2020-12-04 | 45.76 |
| 2020-12-03 | 45.33 |
| 2020-12-02 | 44.14 |
| 2020-12-01 | 44.35 |
| 2020-11-30 | 43.49 |
| 2020-11-27 | 46.30 |
| 2020-11-26 | 45.54 |
| 2020-11-25 | 44.68 |
| 2020-11-24 | 44.46 |
| 2020-11-23 | 43.92 |
| 2020-11-20 | 43.60 |
| 2020-11-19 | 43.27 |
| 2020-11-18 | 44.14 |
| 2020-11-17 | 43.60 |
| 2020-11-16 | 43.38 |
| 2020-11-13 | 42.08 |
| 2020-11-12 | 42.30 |
| 2020-11-11 | 42.62 |
| 2020-11-10 | 42.62 |
| 2020-11-09 | 41.33 |
| 2020-11-06 | 39.82 |
| 2020-11-05 | 38.84 |
| 2020-11-04 | 35.06 |
| 2020-11-03 | 35.71 |
| 2020-11-02 | 32.90 |
| 2020-10-30 | 30.96 |
| 2020-10-29 | 33.55 |
| 2020-10-28 | 33.97 |
| 2020-10-27 | 34.29 |
| 2020-10-23 | 35.23 |
| 2020-10-22 | 34.50 |
| 2020-10-21 | 34.39 |
| 2020-10-20 | 33.34 |
| 2020-10-19 | 33.23 |
| 2020-10-16 | 32.60 |
| 2020-10-15 | 31.02 |
| 2020-10-14 | 33.76 |
| 2020-10-12 | 34.07 |
| 2020-10-09 | 31.44 |
| 2020-10-08 | 31.23 |
| 2020-10-07 | 31.86 |
| 2020-10-06 | 30.39 |
| 2020-10-05 | 29.02 |
| 2020-09-30 | 27.76 |
| 2020-09-29 | 26.71 |
| 2020-09-28 | 27.76 |
| 2020-09-25 | 26.60 |
| 2020-09-24 | 26.92 |
| 2020-09-23 | 29.02 |
| 2020-09-22 | 28.92 |
| 2020-09-21 | 30.08 |
| 2020-09-18 | 32.81 |
| 2020-09-17 | 32.18 |
| 2020-09-16 | 34.07 |
| 2020-09-15 | 34.29 |
| 2020-09-14 | 33.65 |
| 2020-09-11 | 32.92 |
| 2020-09-10 | 32.29 |
| 2020-09-09 | 32.81 |
| 2020-09-08 | 33.55 |
| 2020-09-07 | 33.86 |
| 2020-09-04 | 34.29 |
| 2020-09-03 | 35.34 |
| 2020-09-02 | 35.86 |
| 2020-09-01 | 36.18 |
| 2020-08-31 | 35.97 |
| 2020-08-28 | 37.44 |
| 2020-08-27 | 36.60 |
| 2020-08-26 | 37.44 |
| 2020-08-25 | 37.65 |
| 2020-08-24 | 37.76 |
| 2020-08-21 | 35.65 |
| 2020-08-20 | 33.86 |
| 2020-08-19 | 36.18 |
| 2020-08-18 | 36.92 |
| 2020-08-17 | 36.81 |
| 2020-08-14 | 35.86 |
| 2020-08-13 | 36.28 |
| 2020-08-12 | 36.18 |
| 2020-08-11 | 34.50 |
| 2020-08-10 | 32.08 |
| 2020-08-07 | 32.50 |
| 2020-08-06 | 34.71 |
| 2020-08-05 | 35.76 |
| 2020-08-04 | 34.81 |
| 2020-08-03 | 32.18 |
| 2020-07-31 | 32.92 |
| 2020-07-30 | 33.34 |
| 2020-07-29 | 34.29 |
| 2020-07-28 | 33.97 |
| 2020-07-27 | 33.44 |
| 2020-07-24 | 33.44 |
| 2020-07-23 | 36.28 |
| 2020-07-22 | 35.13 |
| 2020-07-21 | 38.28 |
| 2020-07-20 | 35.34 |
| 2020-07-17 | 35.76 |
| 2020-07-16 | 35.02 |
| 2020-07-15 | 37.76 |
| 2020-07-14 | 37.65 |
| 2020-07-13 | 39.34 |
| 2020-07-10 | 38.60 |
| 2020-07-09 | 41.44 |
| 2020-07-08 | 40.70 |
| 2020-07-07 | 40.18 |
| 2020-07-06 | 41.76 |
| 2020-07-03 | 36.39 |
| 2020-07-02 | 35.23 |
| 2020-06-30 | 31.02 |
| 2020-06-29 | 30.29 |
| 2020-06-26 | 31.55 |
| 2020-06-24 | 32.81 |
| 2020-06-23 | 33.44 |
| 2020-06-22 | 31.55 |
| 2020-06-19 | 31.86 |
| 2020-06-18 | 30.92 |
| 2020-06-17 | 31.02 |
| 2020-06-16 | 30.50 |
| 2020-06-15 | 27.34 |
| 2020-06-12 | 29.97 |
| 2020-06-11 | 30.81 |
| 2020-06-10 | 33.97 |
| 2020-06-09 | 33.86 |
| 2020-06-08 | 32.29 |
| 2020-06-05 | 32.29 |
| 2020-06-04 | 30.08 |
| 2020-06-03 | 29.87 |
| 2020-06-02 | 27.66 |
| 2020-06-01 | 26.18 |
| 2020-05-29 | 22.08 |
| 2020-05-28 | 22.87 |
| 2020-05-27 | 23.66 |
| 2020-05-26 | 24.45 |
| 2020-05-25 | 21.81 |
| 2020-05-22 | 21.81 |
| 2020-05-21 | 28.65 |
| 2020-05-20 | 29.71 |
| 2020-05-19 | 29.44 |
| 2020-05-18 | 27.34 |
| 2020-05-15 | 26.29 |
| 2020-05-14 | 26.29 |
| 2020-05-13 | 28.13 |
| 2020-05-12 | 28.65 |
| 2020-05-11 | 30.50 |
| 2020-05-08 | 28.39 |
| 2020-05-07 | 27.08 |
| 2020-05-06 | 28.13 |
| 2020-05-05 | 26.29 |
| 2020-05-04 | 24.97 |
| 2020-04-29 | 30.23 |
| 2020-04-28 | 30.23 |
| 2020-04-27 | 28.44 |
| 2020-04-24 | 26.09 |
| 2020-04-23 | 26.61 |
| 2020-04-22 | 26.35 |
| 2020-04-21 | 25.82 |
| 2020-04-20 | 28.97 |
| 2020-04-17 | 28.71 |
| 2020-04-16 | 27.13 |
| 2020-04-15 | 27.40 |
| 2020-04-14 | 29.49 |
| 2020-04-09 | 28.44 |
| 2020-04-08 | 26.87 |
| 2020-04-07 | 28.44 |
| 2020-04-06 | 25.56 |
| 2020-04-03 | 22.94 |
| 2020-04-02 | 23.20 |
| 2020-04-01 | 22.15 |
| 2020-03-31 | 25.04 |
| 2020-03-30 | 22.68 |
| 2020-03-27 | 24.51 |
| 2020-03-26 | 23.73 |
| 2020-03-25 | 24.77 |
| 2020-03-24 | 20.84 |
| 2020-03-23 | 15.34 |
| 2020-03-20 | 21.10 |
| 2020-03-19 | 15.34 |
| 2020-03-18 | 18.75 |
| 2020-03-17 | 23.73 |
| 2020-03-16 | 23.20 |
| 2020-03-13 | 27.66 |
| 2020-03-12 | 29.23 |
| 2020-03-11 | 34.21 |
| 2020-03-10 | 34.74 |
| 2020-03-09 | 33.42 |
| 2020-03-06 | 38.93 |
| 2020-03-05 | 41.81 |
| 2020-03-04 | 39.19 |
| 2020-03-03 | 39.45 |
| 2020-03-02 | 39.72 |
| 2020-02-28 | 38.67 |
| 2020-02-27 | 42.34 |
| 2020-02-26 | 41.29 |
| 2020-02-25 | 42.08 |
| 2020-02-24 | 41.81 |
| 2020-02-21 | 44.17 |
| 2020-02-20 | 45.48 |
| 2020-02-19 | 46.01 |
| 2020-02-18 | 45.22 |
| 2020-02-17 | 47.58 |
| 2020-02-14 | 46.79 |
| 2020-02-13 | 46.53 |
| 2020-02-12 | 47.06 |
| 2020-02-11 | 45.48 |
| 2020-02-10 | 43.65 |
| 2020-02-07 | 44.43 |
| 2020-02-06 | 45.22 |
| 2020-02-05 | 41.29 |
| 2020-02-04 | 40.76 |
| 2020-02-03 | 38.93 |
| 2020-01-31 | 38.93 |
| 2020-01-30 | 39.72 |
| 2020-01-29 | 43.12 |
| 2020-01-24 | 47.32 |
| 2020-01-23 | 46.79 |
| 2020-01-22 | 49.68 |
| 2020-01-21 | 47.58 |
| 2020-01-20 | 51.77 |
| 2020-01-17 | 53.08 |
| 2020-01-16 | 52.04 |
| 2020-01-15 | 51.77 |
| 2020-01-14 | 52.30 |
| 2020-01-13 | 52.82 |
| 2020-01-10 | 50.99 |
| 2020-01-09 | 50.99 |
| 2020-01-08 | 48.10 |
| 2020-01-07 | 49.15 |
| 2020-01-06 | 49.15 |
| 2020-01-03 | 50.20 |
| 2020-01-02 | 50.46 |
| 2019-12-31 | 49.15 |
| 2019-12-30 | 49.68 |
| 2019-12-27 | 48.89 |
| 2019-12-24 | 46.79 |
| 2019-12-23 | 47.32 |
| 2019-12-20 | 47.58 |
| 2019-12-19 | 46.79 |
| 2019-12-18 | 47.06 |
| 2019-12-17 | 46.79 |
| 2019-12-16 | 45.22 |
| 2019-12-13 | 46.01 |
| 2019-12-12 | 42.60 |
| 2019-12-11 | 40.50 |
| 2019-12-10 | 39.45 |
| 2019-12-09 | 39.98 |
| 2019-12-06 | 39.72 |
| 2019-12-05 | 38.67 |
| 2019-12-04 | 37.62 |
| 2019-12-03 | 39.19 |
| 2019-12-02 | 39.72 |
| 2019-11-29 | 38.93 |
| 2019-11-28 | 41.81 |
| 2019-11-27 | 42.34 |
| 2019-11-26 | 42.08 |
| 2019-11-25 | 42.34 |
| 2019-11-22 | 40.24 |
| 2019-11-21 | 39.45 |
| 2019-11-20 | 41.81 |
| 2019-11-19 | 42.86 |
| 2019-11-18 | 40.50 |
| 2019-11-15 | 38.93 |
| 2019-11-14 | 39.19 |
| 2019-11-13 | 39.98 |
| 2019-11-12 | 42.60 |
| 2019-11-11 | 42.08 |
| 2019-11-08 | 45.75 |
| 2019-11-07 | 46.79 |
| 2019-11-06 | 46.01 |
| 2019-11-05 | 46.01 |
| 2019-11-04 | 45.48 |
| 2019-11-01 | 43.12 |
| 2019-10-31 | 41.81 |
| 2019-10-30 | 40.61 |
| 2019-10-29 | 41.37 |
| 2019-10-28 | 41.63 |
| 2019-10-25 | 40.86 |
| 2019-10-24 | 40.86 |
| 2019-10-23 | 40.10 |
| 2019-10-22 | 41.12 |
| 2019-10-21 | 40.61 |
| 2019-10-18 | 40.86 |
| 2019-10-17 | 41.63 |
| 2019-10-16 | 40.35 |
| 2019-10-15 | 39.59 |
| 2019-10-14 | 39.84 |
| 2019-10-11 | 39.08 |
| 2019-10-10 | 35.51 |
| 2019-10-09 | 35.51 |
| 2019-10-08 | 36.53 |
| 2019-10-04 | 36.02 |
| 2019-10-03 | 37.55 |
| 2019-10-02 | 37.04 |
| 2019-09-30 | 37.30 |
| 2019-09-27 | 36.79 |
| 2019-09-26 | 37.04 |
| 2019-09-25 | 36.79 |
| 2019-09-24 | 38.57 |
| 2019-09-23 | 38.06 |
| 2019-09-20 | 39.33 |
| 2019-09-19 | 39.33 |
| 2019-09-18 | 40.86 |
| 2019-09-17 | 40.86 |
| 2019-09-16 | 42.39 |
| 2019-09-13 | 43.66 |
| 2019-09-12 | 42.39 |
| 2019-09-11 | 42.39 |
| 2019-09-10 | 40.35 |
| 2019-09-09 | 40.35 |
| 2019-09-06 | 39.84 |
| 2019-09-05 | 39.59 |
| 2019-09-04 | 39.08 |
| 2019-09-03 | 33.98 |
| 2019-09-02 | 34.49 |
| 2019-08-30 | 35.00 |
| 2019-08-29 | 34.75 |
| 2019-08-28 | 34.24 |
| 2019-08-27 | 34.49 |
| 2019-08-26 | 34.75 |
| 2019-08-23 | 37.04 |
| 2019-08-22 | 36.53 |
| 2019-08-21 | 37.55 |
| 2019-08-20 | 37.55 |
| 2019-08-19 | 37.30 |
| 2019-08-16 | 35.00 |
| 2019-08-15 | 33.48 |
| 2019-08-14 | 32.20 |
| 2019-08-13 | 32.46 |
| 2019-08-12 | 35.00 |
| 2019-08-09 | 35.77 |
| 2019-08-08 | 36.79 |
| 2019-08-07 | 36.28 |
| 2019-08-06 | 36.28 |
| 2019-08-05 | 36.79 |
| 2019-08-02 | 40.61 |
| 2019-08-01 | 44.17 |
| 2019-07-31 | 45.19 |
| 2019-07-30 | 46.98 |
| 2019-07-29 | 46.72 |
| 2019-07-26 | 47.99 |
| 2019-07-25 | 49.27 |
| 2019-07-24 | 48.76 |
| 2019-07-23 | 48.50 |
| 2019-07-22 | 47.74 |
| 2019-07-19 | 50.03 |
| 2019-07-18 | 48.50 |
| 2019-07-17 | 49.27 |
| 2019-07-16 | 49.27 |
| 2019-07-15 | 49.01 |
| 2019-07-12 | 48.76 |
| 2019-07-11 | 48.25 |
| 2019-07-10 | 47.23 |
| 2019-07-09 | 46.72 |
| 2019-07-08 | 47.74 |
| 2019-07-05 | 50.29 |
| 2019-07-04 | 50.54 |
| 2019-07-03 | 50.54 |
| 2019-07-02 | 50.80 |
| 2019-06-28 | 48.25 |
| 2019-06-27 | 48.76 |
| 2019-06-26 | 46.47 |
| 2019-06-25 | 46.21 |
| 2019-06-24 | 47.74 |
| 2019-06-21 | 47.74 |
| 2019-06-20 | 48.25 |
| 2019-06-19 | 45.96 |
| 2019-06-18 | 42.39 |
| 2019-06-17 | 41.37 |
| 2019-06-14 | 40.61 |
| 2019-06-13 | 41.63 |
| 2019-06-12 | 41.63 |
| 2019-06-11 | 43.92 |
| 2019-06-10 | 42.90 |
| 2019-06-06 | 39.59 |
| 2019-06-05 | 39.59 |
| 2019-06-04 | 38.57 |
| 2019-06-03 | 39.08 |
| 2019-05-31 | 39.33 |
| 2019-05-30 | 40.35 |
| 2019-05-29 | 40.86 |
| 2019-05-28 | 41.37 |
| 2019-05-27 | 40.86 |
| 2019-05-24 | 41.37 |
| 2019-05-23 | 40.86 |
| 2019-05-22 | 42.39 |
| 2019-05-21 | 42.65 |
| 2019-05-20 | 42.90 |
| 2019-05-17 | 43.66 |
| 2019-05-16 | 44.94 |
| 2019-05-15 | 44.68 |
| 2019-05-14 | 44.17 |
| 2019-05-10 | 46.21 |
| 2019-05-09 | 45.19 |
| 2019-05-08 | 48.50 |
| 2019-05-07 | 50.29 |
| 2019-05-06 | 49.78 |
| 2019-05-03 | 54.11 |
| 2019-05-02 | 53.34 |
| 2019-04-30 | 52.07 |
| 2019-04-29 | 53.34 |
| 2019-04-26 | 51.56 |
| 2019-04-25 | 51.56 |
| 2019-04-24 | 52.57 |
| 2019-04-23 | 53.33 |
| 2019-04-18 | 53.33 |
| 2019-04-17 | 54.35 |
| 2019-04-16 | 54.35 |
| 2019-04-15 | 52.57 |
| 2019-04-12 | 53.08 |
| 2019-04-11 | 52.83 |
| 2019-04-10 | 54.35 |
| 2019-04-09 | 54.60 |
| 2019-04-08 | 54.09 |
| 2019-04-04 | 53.59 |
| 2019-04-03 | 53.33 |
| 2019-04-02 | 51.81 |
| 2019-04-01 | 51.56 |
| 2019-03-29 | 49.03 |
| 2019-03-28 | 47.25 |
| 2019-03-27 | 47.51 |
| 2019-03-26 | 46.24 |
| 2019-03-25 | 46.24 |
| 2019-03-22 | 49.03 |
| 2019-03-21 | 49.03 |
| 2019-03-20 | 50.29 |
| 2019-03-19 | 51.05 |
| 2019-03-18 | 50.55 |
| 2019-03-15 | 49.03 |
| 2019-03-14 | 48.01 |
| 2019-03-13 | 47.51 |
| 2019-03-12 | 48.52 |
| 2019-03-11 | 45.98 |
| 2019-03-08 | 44.46 |
| 2019-03-07 | 47.00 |
| 2019-03-06 | 48.52 |
| 2019-03-05 | 48.27 |
| 2019-03-04 | 48.01 |
| 2019-03-01 | 47.51 |
| 2019-02-28 | 46.49 |
| 2019-02-27 | 47.25 |
| 2019-02-26 | 47.25 |
| 2019-02-25 | 48.27 |
| 2019-02-22 | 47.51 |
| 2019-02-21 | 46.49 |
| 2019-02-20 | 45.73 |
| 2019-02-19 | 44.46 |
| 2019-02-18 | 44.97 |
| 2019-02-15 | 42.44 |
| 2019-02-14 | 45.22 |
| 2019-02-13 | 45.48 |
| 2019-02-12 | 43.96 |
| 2019-02-11 | 43.70 |
| 2019-02-08 | 42.69 |
| 2019-02-04 | 42.69 |
| 2019-02-01 | 42.44 |
| 2019-01-31 | 42.69 |
| 2019-01-30 | 40.92 |
| 2019-01-29 | 40.41 |
| 2019-01-28 | 40.66 |
| 2019-01-25 | 40.92 |
| 2019-01-24 | 38.38 |
| 2019-01-23 | 37.87 |
| 2019-01-22 | 37.62 |
| 2019-01-21 | 38.63 |
| 2019-01-18 | 38.13 |
| 2019-01-17 | 36.86 |
| 2019-01-16 | 37.37 |
| 2019-01-15 | 36.86 |
| 2019-01-14 | 34.07 |
| 2019-01-11 | 35.85 |
| 2019-01-10 | 35.59 |
| 2019-01-09 | 35.09 |
| 2019-01-08 | 31.79 |
| 2019-01-07 | 32.05 |
| 2019-01-04 | 30.78 |
| 2019-01-03 | 27.99 |
| 2019-01-02 | 27.99 |
| 2018-12-31 | 32.05 |
| 2018-12-28 | 30.02 |
| 2018-12-27 | 29.76 |
| 2018-12-24 | 31.03 |
| 2018-12-21 | 31.54 |
| 2018-12-20 | 31.03 |
| 2018-12-19 | 32.05 |
| 2018-12-18 | 31.79 |
| 2018-12-17 | 33.57 |
| 2018-12-14 | 33.31 |
| 2018-12-13 | 35.85 |
| 2018-12-12 | 34.33 |
| 2018-12-11 | 31.54 |
| 2018-12-10 | 31.79 |
| 2018-12-07 | 32.81 |
| 2018-12-06 | 33.57 |
| 2018-12-05 | 36.86 |
| 2018-12-04 | 39.14 |
| 2018-12-03 | 38.89 |
| 2018-11-30 | 35.34 |
| 2018-11-29 | 35.09 |
| 2018-11-28 | 35.85 |
| 2018-11-27 | 34.07 |
| 2018-11-26 | 34.58 |
| 2018-11-23 | 32.55 |
| 2018-11-22 | 32.81 |
| 2018-11-21 | 32.55 |
| 2018-11-20 | 32.05 |
| 2018-11-19 | 34.07 |
| 2018-11-16 | 33.31 |
| 2018-11-15 | 33.31 |
| 2018-11-14 | 31.03 |
| 2018-11-13 | 31.79 |
| 2018-11-12 | 30.78 |
| 2018-11-09 | 30.52 |
| 2018-11-08 | 33.82 |
| 2018-11-07 | 33.31 |
| 2018-11-06 | 33.06 |
| 2018-11-05 | 32.05 |
| 2018-11-02 | 34.83 |
| 2018-11-01 | 29.26 |
| 2018-10-31 | 26.98 |
| 2018-10-30 | 25.76 |
| 2018-10-29 | 26.74 |
| 2018-10-26 | 26.01 |
| 2018-10-25 | 27.72 |
| 2018-10-24 | 28.95 |
| 2018-10-23 | 29.20 |
| 2018-10-22 | 33.13 |
| 2018-10-19 | 30.18 |
| 2018-10-18 | 29.44 |
| 2018-10-16 | 29.69 |
| 2018-10-15 | 29.44 |
| 2018-10-12 | 31.16 |
| 2018-10-11 | 28.46 |
| 2018-10-10 | 33.37 |
| 2018-10-09 | 33.13 |
| 2018-10-08 | 33.37 |
| 2018-10-05 | 35.09 |
| 2018-10-04 | 35.34 |
| 2018-10-03 | 37.30 |
| 2018-10-02 | 37.55 |
| 2018-09-28 | 40.74 |
| 2018-09-27 | 40.50 |
| 2018-09-26 | 40.99 |
| 2018-09-24 | 39.27 |
| 2018-09-21 | 41.73 |
| 2018-09-20 | 39.27 |
| 2018-09-19 | 38.78 |
| 2018-09-18 | 37.30 |
| 2018-09-17 | 36.57 |
| 2018-09-14 | 38.29 |
| 2018-09-13 | 37.06 |
| 2018-09-12 | 34.11 |
| 2018-09-11 | 34.11 |
| 2018-09-10 | 35.34 |
| 2018-09-07 | 36.57 |
| 2018-09-06 | 37.06 |
| 2018-09-05 | 37.80 |
| 2018-09-04 | 41.73 |
| 2018-09-03 | 40.25 |
| 2018-08-31 | 40.74 |
| 2018-08-30 | 42.22 |
| 2018-08-29 | 43.44 |
| 2018-08-28 | 43.20 |
| 2018-08-27 | 42.71 |
| 2018-08-24 | 39.51 |
| 2018-08-23 | 39.76 |
| 2018-08-22 | 40.74 |
| 2018-08-21 | 40.01 |
| 2018-08-20 | 39.27 |
| 2018-08-17 | 37.30 |
| 2018-08-16 | 37.06 |
| 2018-08-15 | 37.55 |
| 2018-08-14 | 40.01 |
| 2018-08-13 | 40.74 |
| 2018-08-10 | 42.46 |
| 2018-08-09 | 43.94 |
| 2018-08-08 | 42.71 |
| 2018-08-07 | 42.22 |
| 2018-08-06 | 40.25 |
| 2018-08-03 | 39.27 |
| 2018-08-02 | 39.51 |
| 2018-08-01 | 42.46 |
| 2018-07-31 | 43.94 |
| 2018-07-30 | 44.43 |
| 2018-07-27 | 44.67 |
| 2018-07-26 | 44.67 |
| 2018-07-25 | 45.90 |
| 2018-07-24 | 44.43 |
| 2018-07-23 | 42.46 |
| 2018-07-20 | 42.22 |
| 2018-07-19 | 40.99 |
| 2018-07-18 | 41.48 |
| 2018-07-17 | 42.22 |
| 2018-07-16 | 43.69 |
| 2018-07-13 | 43.69 |
| 2018-07-12 | 43.44 |
| 2018-07-11 | 42.46 |
| 2018-07-10 | 44.43 |
| 2018-07-09 | 44.67 |
| 2018-07-06 | 41.97 |
| 2018-07-05 | 41.48 |
| 2018-07-04 | 41.23 |
| 2018-07-03 | 42.95 |
| 2018-06-29 | 44.67 |
| 2018-06-28 | 42.46 |
| 2018-06-27 | 41.73 |
| 2018-06-26 | 44.43 |
| 2018-06-25 | 44.92 |
| 2018-06-22 | 46.64 |
| 2018-06-21 | 46.15 |
| 2018-06-20 | 48.60 |
| 2018-06-19 | 47.37 |
| 2018-06-15 | 51.06 |
| 2018-06-14 | 52.04 |
| 2018-06-13 | 53.27 |
| 2018-06-12 | 55.23 |
| 2018-06-11 | 54.99 |
| 2018-06-08 | 54.01 |
| 2018-06-07 | 56.95 |
| 2018-06-06 | 55.73 |
| 2018-06-05 | 54.74 |
| 2018-06-04 | 54.25 |
| 2018-06-01 | 52.04 |
| 2018-05-31 | 52.04 |
| 2018-05-30 | 49.34 |
| 2018-05-29 | 51.80 |
| 2018-05-28 | 53.27 |
| 2018-05-25 | 52.53 |
| 2018-05-24 | 52.78 |
| 2018-05-23 | 52.29 |
| 2018-05-21 | 55.23 |
| 2018-05-18 | 54.01 |
| 2018-05-17 | 53.52 |
| 2018-05-16 | 54.01 |
| 2018-05-15 | 54.50 |
| 2018-05-14 | 55.97 |
| 2018-05-11 | 53.76 |
| 2018-05-10 | 52.29 |
| 2018-05-09 | 51.06 |
| 2018-05-08 | 50.57 |
| 2018-05-07 | 48.36 |
| 2018-05-04 | 47.87 |
| 2018-05-03 | 49.59 |
| 2018-05-02 | 51.55 |
| 2018-04-30 | 52.53 |
| 2018-04-27 | 49.34 |
| 2018-04-26 | 48.31 |
| 2018-04-25 | 49.77 |
| 2018-04-24 | 51.24 |
| 2018-04-23 | 49.29 |
| 2018-04-20 | 50.02 |
| 2018-04-19 | 51.97 |
| 2018-04-18 | 49.77 |
| 2018-04-17 | 48.31 |
| 2018-04-16 | 49.53 |
| 2018-04-13 | 52.22 |
| 2018-04-12 | 52.46 |
| 2018-04-11 | 52.71 |
| 2018-04-10 | 51.73 |
| 2018-04-09 | 49.53 |
| 2018-04-06 | 47.09 |
| 2018-04-04 | 45.38 |
| 2018-04-03 | 49.29 |
| 2018-03-29 | 48.55 |
| 2018-03-28 | 48.31 |
| 2018-03-27 | 51.97 |
| 2018-03-26 | 51.00 |
| 2018-03-23 | 49.29 |
| 2018-03-22 | 53.44 |
| 2018-03-21 | 54.90 |
| 2018-03-20 | 55.88 |
| 2018-03-19 | 55.64 |
| 2018-03-16 | 55.39 |
| 2018-03-15 | 55.64 |
| 2018-03-14 | 55.39 |
| 2018-03-13 | 55.88 |
| 2018-03-12 | 55.64 |
| 2018-03-09 | 52.95 |
| 2018-03-08 | 51.48 |
| 2018-03-07 | 49.04 |
| 2018-03-06 | 50.51 |
| 2018-03-05 | 47.57 |
| 2018-03-02 | 51.00 |
| 2018-03-01 | 52.95 |
| 2018-02-28 | 51.97 |
| 2018-02-27 | 54.17 |
| 2018-02-26 | 55.39 |
| 2018-02-23 | 53.93 |
| 2018-02-22 | 52.46 |
| 2018-02-21 | 54.66 |
| 2018-02-20 | 51.73 |
| 2018-02-15 | 52.71 |
| 2018-02-14 | 50.02 |
| 2018-02-13 | 47.09 |
| 2018-02-12 | 44.89 |
| 2018-02-09 | 44.89 |
| 2018-02-08 | 49.53 |
| 2018-02-07 | 48.80 |
| 2018-02-06 | 50.75 |
| 2018-02-05 | 58.33 |
| 2018-02-02 | 60.28 |
| 2018-02-01 | 60.52 |
| 2018-01-31 | 61.75 |
| 2018-01-30 | 60.52 |
| 2018-01-29 | 61.99 |
| 2018-01-26 | 62.97 |
| 2018-01-25 | 60.77 |
| 2018-01-24 | 61.99 |
| 2018-01-23 | 61.75 |
| 2018-01-22 | 58.81 |
| 2018-01-19 | 58.33 |
| 2018-01-18 | 57.84 |
| 2018-01-17 | 56.86 |
| 2018-01-16 | 56.62 |
| 2018-01-15 | 54.17 |
| 2018-01-12 | 53.93 |
| 2018-01-11 | 52.71 |
| 2018-01-10 | 52.71 |
| 2018-01-09 | 52.46 |
| 2018-01-08 | 51.73 |
| 2018-01-05 | 51.24 |
| 2018-01-04 | 51.00 |
| 2018-01-03 | 50.02 |
| 2018-01-02 | 49.77 |
| 2017-12-29 | 46.84 |
| 2017-12-28 | 46.84 |
| 2017-12-27 | 45.62 |
| 2017-12-22 | 45.13 |
| 2017-12-21 | 44.40 |
| 2017-12-20 | 43.91 |
| 2017-12-19 | 43.67 |
| 2017-12-18 | 42.93 |
| 2017-12-15 | 41.96 |
| 2017-12-14 | 43.18 |
| 2017-12-13 | 43.91 |
| 2017-12-12 | 41.71 |
| 2017-12-11 | 42.44 |
| 2017-12-08 | 40.98 |
| 2017-12-07 | 39.27 |
| 2017-12-06 | 38.78 |
| 2017-12-05 | 41.96 |
| 2017-12-04 | 43.42 |
| 2017-12-01 | 43.18 |
| 2017-11-30 | 43.91 |
| 2017-11-29 | 45.86 |
| 2017-11-28 | 45.86 |
| 2017-11-27 | 46.11 |
| 2017-11-24 | 46.84 |
| 2017-11-23 | 46.11 |
| 2017-11-22 | 47.82 |
| 2017-11-21 | 46.35 |
| 2017-11-20 | 43.42 |
| 2017-11-17 | 43.42 |
| 2017-11-16 | 42.69 |
| 2017-11-15 | 42.20 |
| 2017-11-14 | 43.67 |
| 2017-11-13 | 43.67 |
| 2017-11-10 | 43.42 |
| 2017-11-09 | 43.18 |
| 2017-11-08 | 42.44 |
| 2017-11-07 | 42.69 |
| 2017-11-06 | 40.73 |
| 2017-11-03 | 40.73 |
| 2017-11-02 | 40.00 |
| 2017-11-01 | 40.49 |
| 2017-10-31 | 39.02 |
| 2017-10-30 | 39.37 |
| 2017-10-27 | 39.60 |
| 2017-10-26 | 38.65 |
| 2017-10-25 | 39.13 |
| 2017-10-24 | 38.65 |
| 2017-10-23 | 39.13 |
| 2017-10-20 | 40.08 |
| 2017-10-19 | 38.65 |
| 2017-10-18 | 41.03 |
| 2017-10-17 | 41.03 |
| 2017-10-16 | 40.79 |
| 2017-10-13 | 39.84 |
| 2017-10-12 | 39.84 |
| 2017-10-11 | 39.13 |
| 2017-10-10 | 39.84 |
| 2017-10-09 | 39.13 |
| 2017-10-06 | 39.60 |
| 2017-10-04 | 39.13 |
| 2017-10-03 | 38.18 |
| 2017-09-29 | 35.08 |
| 2017-09-28 | 34.61 |
| 2017-09-27 | 36.04 |
| 2017-09-26 | 35.56 |
| 2017-09-25 | 35.32 |
| 2017-09-22 | 36.75 |
| 2017-09-21 | 37.94 |
| 2017-09-20 | 37.94 |
| 2017-09-19 | 37.70 |
| 2017-09-18 | 37.94 |
| 2017-09-15 | 36.51 |
| 2017-09-14 | 36.51 |
| 2017-09-13 | 36.75 |
| 2017-09-12 | 37.23 |
| 2017-09-11 | 37.23 |
| 2017-09-08 | 35.80 |
| 2017-09-07 | 35.08 |
| 2017-09-06 | 35.32 |
| 2017-09-05 | 36.04 |
| 2017-09-04 | 36.04 |
| 2017-09-01 | 36.75 |
| 2017-08-31 | 36.75 |
| 2017-08-30 | 37.23 |
| 2017-08-29 | 35.56 |
| 2017-08-28 | 36.27 |
| 2017-08-25 | 35.80 |
| 2017-08-24 | 34.13 |
| 2017-08-22 | 33.90 |
| 2017-08-21 | 32.71 |
| 2017-08-18 | 31.99 |
| 2017-08-17 | 33.42 |
| 2017-08-16 | 33.66 |
| 2017-08-15 | 32.47 |
| 2017-08-14 | 32.71 |
| 2017-08-11 | 31.52 |
| 2017-08-10 | 33.90 |
| 2017-08-09 | 35.32 |
| 2017-08-08 | 35.80 |
| 2017-08-07 | 34.85 |
| 2017-08-04 | 34.37 |
| 2017-08-03 | 34.37 |
| 2017-08-02 | 34.37 |
| 2017-08-01 | 34.13 |
| 2017-07-31 | 32.71 |
| 2017-07-28 | 31.52 |
| 2017-07-27 | 32.23 |
| 2017-07-26 | 31.28 |
| 2017-07-25 | 30.80 |
| 2017-07-24 | 31.04 |
| 2017-07-21 | 30.33 |
| 2017-07-20 | 30.09 |
| 2017-07-19 | 29.85 |
| 2017-07-18 | 29.14 |
| 2017-07-17 | 29.14 |
| 2017-07-14 | 28.66 |
| 2017-07-13 | 28.43 |
| 2017-07-12 | 27.00 |
| 2017-07-11 | 26.29 |
| 2017-07-10 | 24.38 |
| 2017-07-07 | 23.67 |
| 2017-07-06 | 24.38 |
| 2017-07-05 | 24.14 |
| 2017-07-04 | 23.67 |
| 2017-07-03 | 24.86 |
| 2017-06-30 | 24.86 |
| 2017-06-29 | 25.33 |
| 2017-06-28 | 24.62 |
| 2017-06-27 | 24.86 |
| 2017-06-26 | 25.10 |
| 2017-06-23 | 24.62 |
| 2017-06-22 | 24.38 |
| 2017-06-21 | 23.91 |
| 2017-06-20 | 24.62 |
| 2017-06-19 | 25.10 |
| 2017-06-16 | 23.67 |
| 2017-06-15 | 23.43 |
| 2017-06-14 | 24.86 |
| 2017-06-13 | 24.86 |
| 2017-06-12 | 24.38 |
| 2017-06-09 | 25.57 |
| 2017-06-08 | 25.57 |
| 2017-06-07 | 25.10 |
| 2017-06-06 | 25.10 |
| 2017-06-05 | 24.62 |
| 2017-06-02 | 24.86 |
| 2017-06-01 | 23.67 |
| 2017-05-31 | 23.67 |
| 2017-05-29 | 23.67 |
| 2017-05-26 | 23.19 |
| 2017-05-25 | 22.96 |
| 2017-05-24 | 22.00 |
| 2017-05-23 | 22.24 |
| 2017-05-22 | 22.00 |
| 2017-05-19 | 21.05 |
| 2017-05-18 | 20.82 |
| 2017-05-17 | 21.77 |
| 2017-05-16 | 21.77 |
| 2017-05-15 | 21.77 |
| 2017-05-12 | 20.58 |
| 2017-05-11 | 20.34 |
| 2017-05-10 | 19.63 |
| 2017-05-09 | 19.15 |
| 2017-05-08 | 17.72 |
| 2017-05-05 | 17.25 |
| 2017-05-04 | 18.44 |
| 2017-05-02 | 17.96 |
| 2017-04-28 | 17.96 |
| 2017-04-27 | 18.20 |
| 2017-04-26 | 17.49 |
| 2017-04-25 | 17.01 |
| 2017-04-24 | 15.59 |
| 2017-04-21 | 14.89 |
| 2017-04-20 | 15.12 |
| 2017-04-19 | 14.18 |
| 2017-04-18 | 14.18 |
| 2017-04-13 | 16.07 |
| 2017-04-12 | 16.30 |
| 2017-04-11 | 15.36 |
| 2017-04-10 | 16.07 |
| 2017-04-07 | 16.07 |
| 2017-04-06 | 16.07 |
| 2017-04-05 | 16.54 |
| 2017-04-03 | 15.83 |
| 2017-03-31 | 15.59 |
| 2017-03-30 | 16.30 |
| 2017-03-29 | 16.54 |
| 2017-03-28 | 16.54 |
| 2017-03-27 | 15.83 |
| 2017-03-24 | 16.78 |
| 2017-03-23 | 16.30 |
| 2017-03-22 | 16.30 |
| 2017-03-21 | 17.49 |
| 2017-03-20 | 17.01 |
| 2017-03-17 | 16.30 |
| 2017-03-16 | 16.07 |
| 2017-03-15 | 13.94 |
| 2017-03-14 | 13.94 |
| 2017-03-13 | 13.94 |
| 2017-03-10 | 12.76 |
| 2017-03-09 | 12.52 |
| 2017-03-08 | 13.47 |
| 2017-03-07 | 13.23 |
| 2017-03-06 | 12.76 |
| 2017-03-03 | 12.76 |
| 2017-03-02 | 13.23 |
| 2017-03-01 | 13.70 |
| 2017-02-28 | 13.70 |
| 2017-02-27 | 14.65 |
| 2017-02-24 | 14.89 |
| 2017-02-23 | 15.12 |
| 2017-02-22 | 15.12 |
| 2017-02-21 | 14.41 |
| 2017-02-20 | 15.12 |
| 2017-02-17 | 14.65 |
| 2017-02-16 | 14.89 |
| 2017-02-15 | 14.18 |
| 2017-02-14 | 12.99 |
| 2017-02-13 | 12.76 |
| 2017-02-10 | 12.52 |
| 2017-02-09 | 12.05 |
| 2017-02-08 | 12.05 |
| 2017-02-07 | 11.10 |
| 2017-02-06 | 11.10 |
| 2017-02-03 | 9.92 |
| 2017-02-02 | 10.39 |
| 2017-02-01 | 11.10 |
| 2017-01-27 | 11.34 |
| 2017-01-26 | 11.34 |
| 2017-01-25 | 9.68 |
| 2017-01-24 | 9.21 |
| 2017-01-23 | 8.98 |
| 2017-01-20 | 9.21 |
| 2017-01-19 | 9.92 |
| 2017-01-18 | 9.92 |
| 2017-01-17 | 8.98 |
| 2017-01-16 | 8.27 |
| 2017-01-13 | 9.21 |
| 2017-01-12 | 8.98 |
| 2017-01-11 | 9.21 |
| 2017-01-10 | 8.03 |
| 2017-01-09 | 7.56 |
| 2017-01-06 | 7.08 |
| 2017-01-05 | 6.85 |
| 2017-01-04 | 5.43 |
| 2017-01-03 | 5.43 |
| 2016-12-30 | 4.48 |
| 2016-12-29 | 3.78 |
| 2016-12-28 | 3.30 |
| 2016-12-23 | 2.83 |
| 2016-12-22 | 3.30 |
| 2016-12-21 | 4.01 |
| 2016-12-20 | 3.54 |
| 2016-12-19 | 4.01 |
| 2016-12-16 | 4.96 |
| 2016-12-15 | 4.96 |
| 2016-12-14 | 7.08 |
| 2016-12-13 | 6.85 |
| 2016-12-12 | 6.61 |
| 2016-12-09 | 8.50 |
| 2016-12-08 | 8.74 |
| 2016-12-07 | 8.74 |
| 2016-12-06 | 8.03 |
| 2016-12-05 | 7.32 |
| 2016-12-02 | 7.56 |
| 2016-12-01 | 9.21 |
| 2016-11-30 | 8.74 |
| 2016-11-29 | 8.27 |
| 2016-11-28 | 8.74 |
| 2016-11-25 | 8.27 |
| 2016-11-24 | 7.56 |
| 2016-11-23 | 8.27 |
| 2016-11-22 | 8.27 |
| 2016-11-21 | 6.61 |
| 2016-11-18 | 6.14 |
| 2016-11-17 | 5.90 |
| 2016-11-16 | 6.38 |
| 2016-11-15 | 6.38 |
| 2016-11-14 | 5.90 |
| 2016-11-11 | 7.32 |
| 2016-11-10 | 8.98 |
| 2016-11-09 | 6.85 |
| 2016-11-08 | 8.98 |
| 2016-11-07 | 8.74 |
| 2016-11-04 | 8.03 |
| 2016-11-03 | 8.27 |
| 2016-11-02 | 8.74 |
| 2016-11-01 | 10.16 |
| 2016-10-31 | 9.21 |
| 2016-10-28 | 9.35 |
| 2016-10-27 | 10.04 |
| 2016-10-26 | 10.97 |
| 2016-10-25 | 12.12 |
| 2016-10-24 | 12.35 |
| 2016-10-20 | 11.20 |
| 2016-10-19 | 10.74 |
| 2016-10-18 | 11.20 |
| 2016-10-17 | 9.58 |
| 2016-10-14 | 10.50 |
| 2016-10-13 | 9.58 |
| 2016-10-12 | 11.20 |
| 2016-10-11 | 11.66 |
| 2016-10-07 | 13.27 |
| 2016-10-06 | 13.73 |
| 2016-10-05 | 12.81 |
| 2016-10-04 | 12.35 |
| 2016-10-03 | 11.89 |
| 2016-09-30 | 10.50 |
| 2016-09-29 | 12.81 |
| 2016-09-28 | 12.12 |
| 2016-09-27 | 11.89 |
| 2016-09-26 | 10.97 |
| 2016-09-23 | 12.12 |
| 2016-09-22 | 12.81 |
| 2016-09-21 | 12.12 |
| 2016-09-20 | 11.89 |
| 2016-09-19 | 11.66 |
| 2016-09-15 | 10.97 |
| 2016-09-14 | 10.27 |
| 2016-09-13 | 10.50 |
| 2016-09-12 | 10.74 |
| 2016-09-09 | 14.42 |
| 2016-09-08 | 13.04 |
| 2016-09-07 | 12.58 |
| 2016-09-06 | 12.58 |
| 2016-09-05 | 11.89 |
| 2016-09-02 | 10.04 |
| 2016-09-01 | 10.04 |
| 2016-08-31 | 8.89 |
| 2016-08-30 | 8.89 |
| 2016-08-29 | 8.20 |
| 2016-08-26 | 8.66 |
| 2016-08-25 | 7.97 |
| 2016-08-24 | 7.97 |
| 2016-08-23 | 8.89 |
| 2016-08-22 | 8.89 |
| 2016-08-19 | 8.43 |
| 2016-08-18 | 9.12 |
| 2016-08-17 | 7.74 |
| 2016-08-16 | 8.20 |
| 2016-08-15 | 8.66 |
| 2016-08-12 | 7.51 |
| 2016-08-11 | 6.59 |
| 2016-08-10 | 6.13 |
| 2016-08-09 | 6.13 |
| 2016-08-08 | 6.13 |
| 2016-08-05 | 4.75 |
| 2016-08-04 | 3.14 |
| 2016-08-03 | 2.68 |
| 2016-08-01 | 4.75 |
| 2016-07-29 | 3.37 |
| 2016-07-28 | 4.75 |
| 2016-07-27 | 4.29 |
| 2016-07-26 | 4.75 |
| 2016-07-25 | 3.83 |
| 2016-07-22 | 3.60 |
| 2016-07-21 | 3.83 |
| 2016-07-20 | 3.60 |
| 2016-07-19 | 2.22 |
| 2016-07-18 | 2.91 |
| 2016-07-15 | 2.68 |
| 2016-07-14 | 1.99 |
| 2016-07-13 | 0.84 |
| 2016-07-12 | 0.38 |
| 2016-07-11 | -1.47 |
| 2016-07-08 | -2.62 |
| 2016-07-07 | -2.16 |
| 2016-07-06 | -3.08 |
| 2016-07-05 | -1.93 |
| 2016-07-04 | -0.32 |
| 2016-06-30 | -1.70 |
| 2016-06-29 | -3.31 |
| 2016-06-28 | -4.69 |
| 2016-06-27 | -4.69 |
| 2016-06-24 | -4.46 |
| 2016-06-23 | -1.70 |
| 2016-06-22 | -1.93 |
| 2016-06-21 | -3.08 |
| 2016-06-20 | -4.00 |
| 2016-06-17 | -5.15 |
| 2016-06-16 | -5.84 |
| 2016-06-15 | -4.23 |
| 2016-06-14 | -4.23 |
| 2016-06-13 | -3.77 |
| 2016-06-10 | -1.47 |
| 2016-06-08 | -0.32 |
| 2016-06-07 | -0.55 |
| 2016-06-06 | -1.70 |
| 2016-06-03 | -2.16 |
| 2016-06-02 | -2.62 |
| 2016-06-01 | -3.31 |
| 2016-05-31 | -2.85 |
| 2016-05-30 | -4.00 |
| 2016-05-27 | -4.23 |
| 2016-05-26 | -4.92 |
| 2016-05-25 | -5.15 |
| 2016-05-24 | -7.45 |
| 2016-05-23 | -7.91 |
| 2016-05-20 | -7.22 |
| 2016-05-19 | -8.47 |
| 2016-05-18 | -8.10 |
| 2016-05-17 | -6.53 |
| 2016-05-16 | -7.68 |
| 2016-05-13 | -8.47 |
| 2016-05-12 | -7.68 |
| 2016-05-11 | -6.99 |
| 2016-05-10 | -5.84 |
| 2016-05-09 | -6.53 |
| 2016-05-06 | -6.99 |
| 2016-05-05 | -5.38 |
| 2016-05-04 | -4.69 |
| 2016-05-03 | -4.46 |
| 2016-04-29 | -2.62 |
| 2016-04-28 | -1.01 |
| 2016-04-27 | -1.05 |
| 2016-04-26 | -0.82 |
| 2016-04-25 | -1.51 |
| 2016-04-22 | -0.37 |
| 2016-04-21 | 0.32 |
| 2016-04-20 | -1.74 |
| 2016-04-19 | -0.60 |
| 2016-04-18 | -1.97 |
| 2016-04-15 | -1.28 |
| 2016-04-14 | -0.82 |
| 2016-04-13 | -1.74 |
| 2016-04-12 | -4.94 |
| 2016-04-11 | -4.94 |
| 2016-04-08 | -5.62 |
| 2016-04-07 | -6.08 |
| 2016-04-06 | -6.31 |
| 2016-04-05 | -6.77 |
| 2016-04-01 | -5.17 |
| 2016-03-31 | -3.79 |
| 2016-03-30 | -3.34 |
| 2016-03-29 | -5.85 |
| 2016-03-24 | -5.85 |
| 2016-03-23 | -4.48 |
| 2016-03-22 | -4.48 |
| 2016-03-21 | -4.48 |
| 2016-03-18 | -4.25 |
| 2016-03-17 | -5.17 |
| 2016-03-16 | -6.08 |
| 2016-03-15 | -5.85 |
| 2016-03-14 | -5.39 |
| 2016-03-11 | -6.31 |
| 2016-03-10 | -7.22 |
| 2016-03-09 | -7.22 |
| 2016-03-08 | -7.22 |
| 2016-03-07 | -6.54 |
| 2016-03-04 | -6.77 |
| 2016-03-03 | -7.91 |
| 2016-03-02 | -7.68 |
| 2016-03-01 | -10.60 |
| 2016-02-29 | -11.79 |
| 2016-02-26 | -10.51 |
| 2016-02-25 | -12.80 |
| 2016-02-24 | -11.52 |
| 2016-02-23 | -10.33 |
| 2016-02-22 | -10.15 |
| 2016-02-19 | -11.15 |
| 2016-02-18 | -10.60 |
| 2016-02-17 | -12.71 |
| 2016-02-16 | -11.79 |
| 2016-02-15 | -12.62 |
| 2016-02-12 | -15.36 |
| 2016-02-11 | -14.53 |
| 2016-02-05 | -10.97 |
| 2016-02-04 | -11.43 |
| 2016-02-03 | -12.25 |
| 2016-02-02 | -10.33 |
| 2016-02-01 | -9.78 |
| 2016-01-29 | -9.32 |
| 2016-01-28 | -11.34 |
| 2016-01-27 | -12.16 |
| 2016-01-26 | -13.07 |
| 2016-01-25 | -10.70 |
| 2016-01-22 | -11.70 |
| 2016-01-21 | -14.26 |
| 2016-01-20 | -12.89 |
| 2016-01-19 | -9.32 |
| 2016-01-18 | -11.06 |
| 2016-01-15 | -9.96 |
| 2016-01-14 | -8.36 |
| 2016-01-13 | -7.68 |
| 2016-01-12 | -9.05 |
| 2016-01-11 | -8.14 |
| 2016-01-08 | -5.39 |
| 2016-01-07 | -6.08 |
| 2016-01-06 | -3.34 |
| 2016-01-05 | -2.19 |
| 2016-01-04 | -1.97 |
| 2015-12-31 | 1.00 |
| 2015-12-30 | 1.23 |
| 2015-12-29 | 1.46 |
| 2015-12-28 | 1.00 |
| 2015-12-24 | 1.92 |
| 2015-12-23 | 1.46 |
| 2015-12-22 | 0.55 |
| 2015-12-21 | 0.55 |
| 2015-12-18 | 0.55 |
| 2015-12-17 | 1.00 |
| 2015-12-16 | 0.32 |
| 2015-12-15 | -1.74 |
| 2015-12-14 | -1.51 |
| 2015-12-11 | -0.82 |
| 2015-12-10 | 0.09 |
| 2015-12-09 | 0.55 |
| 2015-12-08 | 1.00 |
| 2015-12-07 | 2.83 |
| 2015-12-04 | 2.60 |
| 2015-12-03 | 3.29 |
| 2015-12-02 | 3.75 |
| 2015-12-01 | 3.29 |
| 2015-11-30 | 1.46 |
| 2015-11-27 | 1.92 |
| 2015-11-26 | 3.98 |
| 2015-11-25 | 3.98 |
| 2015-11-24 | 4.20 |
| 2015-11-23 | 4.66 |
| 2015-11-20 | 4.89 |
| 2015-11-19 | 3.75 |
| 2015-11-18 | 2.38 |
| 2015-11-17 | 2.83 |
| 2015-11-16 | 1.46 |
| 2015-11-13 | 3.29 |
| 2015-11-12 | 5.80 |
| 2015-11-11 | 3.06 |
| 2015-11-10 | 3.29 |
| 2015-11-09 | 4.43 |
| 2015-11-06 | 5.35 |
| 2015-11-05 | 6.03 |
| 2015-11-04 | 6.26 |
| 2015-11-03 | 4.20 |
| 2015-11-02 | 3.06 |
| 2015-10-30 | 4.43 |
| 2015-10-29 | 4.89 |
| 2015-10-28 | 5.67 |
| 2015-10-27 | 6.56 |
| 2015-10-26 | 6.33 |
| 2015-10-23 | 6.78 |
| 2015-10-22 | 5.22 |
| 2015-10-20 | 5.67 |
| 2015-10-19 | 6.11 |
| 2015-10-16 | 6.11 |
| 2015-10-15 | 5.44 |
| 2015-10-14 | 3.22 |
| 2015-10-13 | 4.11 |
| 2015-10-12 | 4.78 |
| 2015-10-09 | 3.22 |
| 2015-10-08 | 3.00 |
| 2015-10-07 | 3.66 |
| 2015-10-06 | 0.55 |
| 2015-10-05 | 0.77 |
| 2015-10-02 | -0.78 |
| 2015-09-30 | -3.90 |
| 2015-09-29 | -5.23 |
| 2015-09-25 | -2.12 |
| 2015-09-24 | -2.56 |
| 2015-09-23 | -1.67 |
| 2015-09-22 | 0.10 |
| 2015-09-21 | 0.10 |
| 2015-09-18 | 1.22 |
| 2015-09-17 | 0.33 |
| 2015-09-16 | 0.99 |
| 2015-09-15 | -1.45 |
| 2015-09-14 | -0.56 |
| 2015-09-11 | -1.01 |
| 2015-09-10 | -0.78 |
| 2015-09-09 | 1.66 |
| 2015-09-08 | -2.12 |
| 2015-09-07 | -5.23 |
| 2015-09-04 | -4.34 |
| 2015-09-02 | -3.90 |
| 2015-09-01 | -3.01 |
| 2015-08-31 | -0.56 |
| 2015-08-28 | -0.34 |
| 2015-08-27 | 0.33 |
| 2015-08-26 | -3.45 |
| 2015-08-25 | -1.67 |
| 2015-08-24 | -2.56 |
| 2015-08-21 | 2.77 |
| 2015-08-20 | 4.33 |
| 2015-08-19 | 5.89 |
| 2015-08-18 | 7.22 |
| 2015-08-17 | 9.00 |
| 2015-08-14 | 9.67 |
| 2015-08-13 | 9.67 |
| 2015-08-12 | 9.00 |
| 2015-08-11 | 11.67 |
| 2015-08-10 | 11.45 |
| 2015-08-07 | 11.67 |
| 2015-08-06 | 11.23 |
| 2015-08-05 | 11.67 |
| 2015-08-04 | 11.23 |
| 2015-08-03 | 11.23 |
| 2015-07-31 | 12.12 |
| 2015-07-30 | 11.67 |
| 2015-07-29 | 12.34 |
| 2015-07-28 | 11.90 |
| 2015-07-27 | 11.01 |
| 2015-07-24 | 14.34 |
| 2015-07-23 | 15.68 |
| 2015-07-22 | 15.23 |
| 2015-07-21 | 16.34 |
| 2015-07-20 | 15.68 |
| 2015-07-17 | 15.90 |
| 2015-07-16 | 14.56 |
| 2015-07-15 | 14.12 |
| 2015-07-14 | 14.34 |
| 2015-07-13 | 15.01 |
| 2015-07-10 | 13.45 |
| 2015-07-09 | 11.23 |
| 2015-07-08 | 7.22 |
| 2015-07-07 | 13.67 |
| 2015-07-06 | 15.01 |
| 2015-07-03 | 18.57 |
| 2015-07-02 | 19.68 |
| 2015-06-30 | 19.46 |
| 2015-06-29 | 18.35 |
| 2015-06-26 | 21.24 |
| 2015-06-25 | 23.46 |
| 2015-06-24 | 24.13 |
| 2015-06-23 | 23.69 |
| 2015-06-22 | 22.57 |
| 2015-06-19 | 21.02 |
| 2015-06-18 | 20.57 |
| 2015-06-17 | 20.57 |
| 2015-06-16 | 19.90 |
| 2015-06-15 | 21.02 |
| 2015-06-12 | 23.24 |
| 2015-06-11 | 21.68 |
| 2015-06-10 | 20.35 |
| 2015-06-09 | 21.91 |
| 2015-06-08 | 23.24 |
| 2015-06-05 | 22.80 |
| 2015-06-04 | 24.35 |
| 2015-06-03 | 24.58 |
| 2015-06-02 | 23.91 |
| 2015-06-01 | 24.58 |
| 2015-05-29 | 23.69 |
| 2015-05-28 | 26.80 |
| 2015-05-27 | 26.35 |
| 2015-05-26 | 27.47 |
| 2015-05-22 | 25.91 |
| 2015-05-21 | 23.91 |
| 2015-05-20 | 23.91 |
| 2015-05-19 | 24.35 |
| 2015-05-18 | 23.69 |
| 2015-05-15 | 24.80 |
| 2015-05-14 | 22.57 |
| 2015-05-13 | 22.35 |
| 2015-05-12 | 23.02 |
| 2015-05-11 | 24.35 |
| 2015-05-08 | 23.69 |
| 2015-05-07 | 22.35 |
| 2015-05-06 | 24.13 |
| 2015-05-05 | 24.58 |
| 2015-05-04 | 26.35 |
| 2015-04-30 | 26.13 |
| 2015-04-29 | 27.47 |
| 2015-04-28 | 27.78 |
| 2015-04-27 | 27.78 |
| 2015-04-24 | 25.79 |
| 2015-04-23 | 24.68 |
| 2015-04-22 | 25.35 |
| 2015-04-21 | 25.13 |
| 2015-04-20 | 21.59 |
| 2015-04-17 | 24.24 |
| 2015-04-16 | 24.46 |
| 2015-04-15 | 24.02 |
| 2015-04-14 | 23.80 |
| 2015-04-13 | 25.57 |
| 2015-04-10 | 22.25 |
| 2015-04-09 | 20.70 |
| 2015-04-08 | 17.61 |
| 2015-04-02 | 13.41 |
| 2015-04-01 | 12.52 |
| 2015-03-31 | 11.86 |
| 2015-03-30 | 11.64 |
| 2015-03-27 | 9.87 |
| 2015-03-26 | 10.09 |
| 2015-03-25 | 10.31 |
| 2015-03-24 | 9.43 |
| 2015-03-23 | 9.87 |
| 2015-03-20 | 9.43 |
| 2015-03-19 | 9.65 |
| 2015-03-18 | 8.32 |
| 2015-03-17 | 7.44 |
| 2015-03-16 | 7.44 |
| 2015-03-13 | 6.78 |
| 2015-03-12 | 6.78 |
| 2015-03-11 | 6.33 |
| 2015-03-10 | 7.22 |
| 2015-03-09 | 8.10 |
| 2015-03-06 | 8.32 |
| 2015-03-05 | 8.10 |
| 2015-03-04 | 8.99 |
| 2015-03-03 | 10.31 |
| 2015-03-02 | 10.98 |
| 2015-02-27 | 10.98 |
| 2015-02-26 | 11.42 |
| 2015-02-25 | 10.53 |
| 2015-02-24 | 10.53 |
| 2015-02-23 | 10.98 |
| 2015-02-18 | 10.76 |
| 2015-02-17 | 10.98 |
| 2015-02-16 | 10.53 |
| 2015-02-13 | 10.31 |
| 2015-02-12 | 9.21 |
| 2015-02-11 | 8.55 |
| 2015-02-10 | 9.65 |
| 2015-02-09 | 9.43 |
| 2015-02-06 | 10.31 |
| 2015-02-05 | 10.76 |
| 2015-02-04 | 10.09 |
| 2015-02-03 | 9.43 |
| 2015-02-02 | 9.21 |
| 2015-01-30 | 9.43 |
| 2015-01-29 | 9.87 |
| 2015-01-28 | 10.98 |
| 2015-01-27 | 10.76 |
| 2015-01-26 | 11.20 |
| 2015-01-23 | 10.76 |
| 2015-01-22 | 9.65 |
| 2015-01-21 | 8.77 |
| 2015-01-20 | 7.00 |
| 2015-01-19 | 5.89 |
| 2015-01-16 | 7.66 |
| 2015-01-15 | 8.77 |
| 2015-01-14 | 7.66 |
| 2015-01-13 | 8.32 |
| 2015-01-12 | 7.44 |
| 2015-01-09 | 7.00 |
| 2015-01-08 | 6.56 |
| 2015-01-07 | 5.67 |
| 2015-01-06 | 4.57 |
| 2015-01-05 | 5.89 |
| 2015-01-02 | 6.33 |
| 2014-12-31 | 5.67 |
| 2014-12-30 | 4.57 |
| 2014-12-29 | 6.11 |
| 2014-12-24 | 4.57 |
| 2014-12-23 | 4.34 |
| 2014-12-22 | 4.79 |
| 2014-12-19 | 3.46 |
| 2014-12-18 | 1.91 |
| 2014-12-17 | 1.03 |
| 2014-12-16 | 1.25 |
| 2014-12-15 | 3.02 |
| 2014-12-12 | 3.90 |
| 2014-12-11 | 4.34 |
| 2014-12-10 | 5.01 |
| 2014-12-09 | 4.79 |
| 2014-12-08 | 7.22 |
| 2014-12-05 | 7.00 |
| 2014-12-04 | 6.56 |
| 2014-12-03 | 4.57 |
| 2014-12-02 | 5.45 |
| 2014-12-01 | 4.12 |
| 2014-11-28 | 7.00 |
| 2014-11-27 | 7.22 |
| 2014-11-26 | 7.88 |
| 2014-11-25 | 6.56 |
| 2014-11-24 | 6.78 |
| 2014-11-21 | 4.79 |
| 2014-11-20 | 3.90 |
| 2014-11-19 | 4.34 |
| 2014-11-18 | 5.01 |
| 2014-11-17 | 6.11 |
| 2014-11-14 | 7.44 |
| 2014-11-13 | 7.22 |
| 2014-11-12 | 6.78 |
| 2014-11-11 | 6.11 |
| 2014-11-10 | 6.11 |
| 2014-11-07 | 5.01 |
| 2014-11-06 | 5.67 |
| 2014-11-05 | 5.89 |
| 2014-11-04 | 6.56 |
| 2014-11-03 | 6.56 |
| 2014-10-31 | 7.00 |
| 2014-10-30 | 5.67 |
| 2014-10-29 | 6.38 |
| 2014-10-28 | 5.09 |
| 2014-10-27 | 3.37 |
| 2014-10-24 | 4.01 |
| 2014-10-23 | 4.23 |
| 2014-10-22 | 4.44 |
| 2014-10-21 | 3.16 |
| 2014-10-20 | 2.94 |
| 2014-10-17 | 2.94 |
| 2014-10-16 | 2.08 |
| 2014-10-15 | 3.37 |
| 2014-10-14 | 2.94 |
| 2014-10-13 | 3.37 |
| 2014-10-10 | 2.94 |
| 2014-10-09 | 4.87 |
| 2014-10-08 | 3.80 |
| 2014-10-07 | 4.44 |
| 2014-10-06 | 4.01 |
| 2014-10-03 | 2.94 |
| 2014-09-30 | 2.30 |
| 2014-09-29 | 3.59 |
| 2014-09-26 | 5.52 |
| 2014-09-25 | 5.95 |
| 2014-09-24 | 6.59 |
| 2014-09-23 | 6.38 |
| 2014-09-22 | 6.59 |
| 2014-09-19 | 8.31 |
| 2014-09-18 | 7.67 |
| 2014-09-17 | 8.74 |
| 2014-09-16 | 7.67 |
| 2014-09-15 | 8.53 |
| 2014-09-12 | 9.39 |
| 2014-09-11 | 9.82 |
| 2014-09-10 | 9.82 |
| 2014-09-08 | 11.75 |
| 2014-09-05 | 11.97 |
| 2014-09-04 | 12.18 |
| 2014-09-03 | 12.40 |
| 2014-09-02 | 9.82 |
| 2014-09-01 | 9.60 |
| 2014-08-29 | 9.82 |
| 2014-08-28 | 9.82 |
| 2014-08-27 | 10.46 |
| 2014-08-26 | 11.32 |
| 2014-08-25 | 11.54 |
| 2014-08-22 | 11.11 |
| 2014-08-21 | 10.89 |
| 2014-08-20 | 11.32 |
| 2014-08-19 | 11.11 |
| 2014-08-18 | 10.46 |
| 2014-08-15 | 10.46 |
| 2014-08-14 | 9.82 |
| 2014-08-13 | 10.25 |
| 2014-08-12 | 9.17 |
| 2014-08-11 | 9.17 |
| 2014-08-08 | 7.67 |
| 2014-08-07 | 8.10 |
| 2014-08-06 | 8.74 |
| 2014-08-05 | 8.74 |
| 2014-08-04 | 8.96 |
| 2014-08-01 | 8.53 |
| 2014-07-31 | 9.82 |
| 2014-07-30 | 9.60 |
| 2014-07-29 | 8.96 |
| 2014-07-28 | 7.88 |
| 2014-07-25 | 7.24 |
| 2014-07-24 | 6.59 |
| 2014-07-23 | 6.16 |
| 2014-07-22 | 5.52 |
| 2014-07-21 | 3.37 |
| 2014-07-18 | 3.80 |
| 2014-07-17 | 4.23 |
| 2014-07-16 | 4.23 |
| 2014-07-15 | 3.80 |
| 2014-07-14 | 3.59 |
| 2014-07-11 | 2.94 |
| 2014-07-10 | 2.73 |
| 2014-07-09 | 2.51 |
| 2014-07-08 | 4.01 |
| 2014-07-07 | 4.23 |
| 2014-07-04 | 4.23 |
| 2014-07-03 | 4.01 |
| 2014-07-02 | 4.23 |
| 2014-06-30 | 2.08 |
| 2014-06-27 | 2.08 |
| 2014-06-26 | 2.30 |
| 2014-06-25 | 0.79 |
| 2014-06-24 | 0.79 |
| 2014-06-23 | 0.36 |
| 2014-06-20 | 2.30 |
| 2014-06-19 | 2.08 |
| 2014-06-18 | 2.08 |
| 2014-06-17 | 2.08 |
| 2014-06-16 | 2.51 |
| 2014-06-13 | 2.51 |
| 2014-06-12 | 1.87 |
| 2014-06-11 | 1.87 |
| 2014-06-10 | 1.87 |
| 2014-06-09 | 1.01 |
| 2014-06-06 | 0.58 |
| 2014-06-05 | 1.22 |
| 2014-06-04 | 1.22 |
| 2014-06-03 | 1.65 |
| 2014-05-30 | 1.01 |
| 2014-05-29 | 0.58 |
| 2014-05-28 | 1.01 |
| 2014-05-27 | 0.15 |
| 2014-05-26 | 0.15 |
| 2014-05-23 | 0.15 |
| 2014-05-22 | -0.07 |
| 2014-05-21 | -0.50 |
| 2014-05-20 | -0.93 |
| 2014-05-19 | -1.57 |
| 2014-05-16 | -1.57 |
| 2014-05-15 | -1.36 |
| 2014-05-14 | -1.79 |
| 2014-05-13 | -2.86 |
| 2014-05-12 | -3.08 |
| 2014-05-09 | -5.01 |
| 2014-05-08 | -5.23 |
| 2014-05-07 | -5.66 |
| 2014-05-05 | -4.80 |
| 2014-05-02 | -3.51 |
| 2014-04-30 | -4.37 |
| 2014-04-29 | -2.65 |
| 2014-04-28 | -4.15 |
| 2014-04-25 | -4.15 |
| 2014-04-24 | -2.44 |
| 2014-04-23 | -2.66 |
| 2014-04-22 | -1.59 |
| 2014-04-17 | -1.59 |
| 2014-04-16 | -1.80 |
| 2014-04-15 | -2.23 |
| 2014-04-14 | -0.52 |
| 2014-04-11 | -0.74 |
| 2014-04-10 | 0.33 |
| 2014-04-09 | -1.16 |
| 2014-04-08 | -2.23 |
| 2014-04-07 | -3.51 |
| 2014-04-04 | -2.87 |
| 2014-04-03 | -2.66 |
| 2014-04-02 | -2.87 |
| 2014-04-01 | -2.87 |
| 2014-03-31 | -4.37 |
| 2014-03-28 | -4.58 |
| 2014-03-27 | -5.65 |
| 2014-03-26 | -5.22 |
| 2014-03-25 | -5.86 |
| 2014-03-24 | -5.43 |
| 2014-03-21 | -7.14 |
| 2014-03-20 | -8.42 |
| 2014-03-19 | -6.71 |
| 2014-03-18 | -6.71 |
| 2014-03-17 | -7.14 |
| 2014-03-14 | -6.71 |
| 2014-03-13 | -5.86 |
| 2014-03-12 | -5.22 |
| 2014-03-11 | -4.15 |
| 2014-03-10 | -4.15 |
| 2014-03-07 | -2.23 |
| 2014-03-06 | -2.23 |
| 2014-03-05 | -2.66 |
| 2014-03-04 | -2.44 |
| 2014-03-03 | -3.08 |
| 2014-02-28 | -1.80 |
| 2014-02-27 | -1.59 |
| 2014-02-26 | -3.30 |
| 2014-02-25 | -3.72 |
| 2014-02-24 | -3.72 |
| 2014-02-21 | -2.87 |
| 2014-02-20 | -3.51 |
| 2014-02-19 | -2.66 |
| 2014-02-18 | -2.87 |
| 2014-02-17 | -3.30 |
| 2014-02-14 | -3.72 |
| 2014-02-13 | -4.58 |
| 2014-02-12 | -3.94 |
| 2014-02-11 | -5.43 |
| 2014-02-10 | -7.14 |
| 2014-02-07 | -6.93 |
| 2014-02-06 | -7.78 |
| 2014-02-05 | -8.42 |
| 2014-02-04 | -7.78 |
| 2014-01-30 | -5.22 |
| 2014-01-29 | -4.79 |
| 2014-01-28 | -5.43 |
| 2014-01-27 | -5.43 |
| 2014-01-24 | -3.51 |
| 2014-01-23 | -2.02 |
| 2014-01-22 | -0.74 |
| 2014-01-21 | -0.95 |
| 2014-01-20 | -1.38 |
| 2014-01-17 | -0.31 |
| 2014-01-16 | -0.95 |
| 2014-01-15 | -1.38 |
| 2014-01-14 | -1.80 |
| 2014-01-13 | -1.38 |
| 2014-01-10 | -1.59 |
| 2014-01-09 | -2.02 |
| 2014-01-08 | -0.95 |
| 2014-01-07 | -2.23 |
| 2014-01-06 | -2.44 |
| 2014-01-03 | -1.80 |
| 2014-01-02 | 0.33 |
| 2013-12-31 | 0.12 |
| 2013-12-30 | 0.12 |
| 2013-12-27 | 0.12 |
| 2013-12-24 | -0.10 |
| 2013-12-23 | -1.16 |
| 2013-12-20 | -1.80 |
| 2013-12-19 | -1.59 |
| 2013-12-18 | -0.31 |
| 2013-12-17 | -0.74 |
| 2013-12-16 | -0.52 |
| 2013-12-13 | 0.12 |
| 2013-12-12 | 0.12 |
| 2013-12-11 | 0.33 |
| 2013-12-10 | 2.25 |
| 2013-12-09 | 2.47 |
| 2013-12-06 | 2.47 |
| 2013-12-05 | 2.04 |
| 2013-12-04 | 2.25 |
| 2013-12-03 | 2.89 |
| 2013-12-02 | 3.32 |
| 2013-11-29 | 2.89 |
| 2013-11-28 | 2.47 |
| 2013-11-27 | 2.47 |
| 2013-11-26 | 2.25 |
| 2013-11-25 | 2.25 |
| 2013-11-22 | 1.83 |
| 2013-11-21 | 1.40 |
| 2013-11-20 | 2.04 |
| 2013-11-19 | 1.83 |
| 2013-11-18 | 1.83 |
| 2013-11-15 | -0.95 |
| 2013-11-14 | -2.66 |
| 2013-11-13 | -3.30 |
| 2013-11-12 | -1.38 |
| 2013-11-11 | -0.74 |
| 2013-11-08 | -2.23 |
| 2013-11-07 | -1.80 |
| 2013-11-06 | -1.16 |
| 2013-11-05 | -0.95 |
| 2013-11-04 | -0.31 |
| 2013-11-01 | -0.10 |
| 2013-10-31 | -0.31 |
| 2013-10-30 | 0.42 |
| 2013-10-29 | -1.46 |
| 2013-10-28 | -1.67 |
| 2013-10-25 | -2.29 |
| 2013-10-24 | -1.67 |
| 2013-10-23 | -1.04 |
| 2013-10-22 | 0.21 |
| 2013-10-21 | 0.63 |
| 2013-10-18 | 0.21 |
| 2013-10-17 | -1.04 |
| 2013-10-16 | -0.42 |
| 2013-10-15 | 0.42 |
| 2013-10-11 | 0.00 |
| 2013-10-10 | -1.25 |
| 2013-10-09 | -0.83 |
| 2013-10-08 | -0.21 |
| 2013-10-07 | -1.25 |
| 2013-10-04 | -0.62 |
| 2013-10-03 | -0.21 |
| 2013-10-02 | -1.25 |
| 2013-09-30 | -1.67 |
| 2013-09-27 | -0.42 |
| 2013-09-26 | -0.62 |
| 2013-09-25 | -0.42 |
| 2013-09-24 | -0.42 |
| 2013-09-23 | 0.42 |
| 2013-09-19 | 0.83 |
| 2013-09-18 | -0.83 |
| 2013-09-17 | -0.62 |
| 2013-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy