Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0016 % |
|---|---|
| 2025-10-03 | 50.76 |
| 2025-10-02 | 52.22 |
| 2025-09-30 | 51.09 |
| 2025-09-29 | 51.01 |
| 2025-09-26 | 48.49 |
| 2025-09-25 | 47.60 |
| 2025-09-24 | 49.95 |
| 2025-09-23 | 49.87 |
| 2025-09-22 | 51.49 |
| 2025-09-19 | 52.47 |
| 2025-09-18 | 53.28 |
| 2025-09-17 | 55.95 |
| 2025-09-16 | 54.90 |
| 2025-09-15 | 57.01 |
| 2025-09-12 | 55.79 |
| 2025-09-11 | 54.57 |
| 2025-09-10 | 58.06 |
| 2025-09-09 | 51.57 |
| 2025-09-08 | 49.95 |
| 2025-09-05 | 49.39 |
| 2025-09-04 | 48.17 |
| 2025-09-03 | 49.31 |
| 2025-09-02 | 51.82 |
| 2025-09-01 | 50.85 |
| 2025-08-29 | 48.49 |
| 2025-08-28 | 49.95 |
| 2025-08-27 | 48.90 |
| 2025-08-26 | 48.66 |
| 2025-08-25 | 51.98 |
| 2025-08-22 | 52.30 |
| 2025-08-21 | 52.22 |
| 2025-08-20 | 50.28 |
| 2025-08-19 | 46.87 |
| 2025-08-18 | 45.66 |
| 2025-08-15 | 49.14 |
| 2025-08-14 | 57.57 |
| 2025-08-13 | 54.57 |
| 2025-08-12 | 52.22 |
| 2025-08-11 | 52.87 |
| 2025-08-08 | 52.55 |
| 2025-08-07 | 56.03 |
| 2025-08-06 | 51.98 |
| 2025-08-05 | 50.52 |
| 2025-08-04 | 52.30 |
| 2025-08-01 | 48.66 |
| 2025-07-31 | 51.57 |
| 2025-07-30 | 53.44 |
| 2025-07-29 | 53.93 |
| 2025-07-28 | 52.39 |
| 2025-07-25 | 49.63 |
| 2025-07-24 | 50.68 |
| 2025-07-23 | 49.63 |
| 2025-07-22 | 48.17 |
| 2025-07-21 | 47.36 |
| 2025-07-18 | 47.36 |
| 2025-07-17 | 48.09 |
| 2025-07-16 | 45.74 |
| 2025-07-15 | 46.79 |
| 2025-07-14 | 44.93 |
| 2025-07-11 | 45.50 |
| 2025-07-10 | 43.79 |
| 2025-07-09 | 45.66 |
| 2025-07-08 | 50.12 |
| 2025-07-07 | 50.93 |
| 2025-07-04 | 50.60 |
| 2025-07-03 | 51.25 |
| 2025-07-02 | 50.76 |
| 2025-06-30 | 45.98 |
| 2025-06-27 | 46.79 |
| 2025-06-26 | 47.44 |
| 2025-06-25 | 50.76 |
| 2025-06-24 | 45.82 |
| 2025-06-23 | 43.39 |
| 2025-06-20 | 37.71 |
| 2025-06-19 | 35.28 |
| 2025-06-18 | 38.20 |
| 2025-06-17 | 41.28 |
| 2025-06-16 | 41.36 |
| 2025-06-13 | 40.31 |
| 2025-06-12 | 38.93 |
| 2025-06-11 | 38.52 |
| 2025-06-10 | 36.82 |
| 2025-06-09 | 37.96 |
| 2025-06-06 | 37.88 |
| 2025-06-05 | 37.31 |
| 2025-06-04 | 35.85 |
| 2025-06-03 | 37.63 |
| 2025-06-02 | 34.63 |
| 2025-05-30 | 36.58 |
| 2025-05-29 | 34.80 |
| 2025-05-28 | 34.31 |
| 2025-05-27 | 34.23 |
| 2025-05-26 | 33.01 |
| 2025-05-23 | 32.04 |
| 2025-05-22 | 31.55 |
| 2025-05-21 | 33.50 |
| 2025-05-20 | 32.93 |
| 2025-05-19 | 31.15 |
| 2025-05-16 | 31.31 |
| 2025-05-15 | 31.39 |
| 2025-05-14 | 32.85 |
| 2025-05-13 | 32.12 |
| 2025-05-12 | 31.80 |
| 2025-05-09 | 29.93 |
| 2025-05-08 | 23.69 |
| 2025-05-07 | 24.02 |
| 2025-05-06 | 21.99 |
| 2025-05-02 | 20.04 |
| 2025-04-30 | 19.40 |
| 2025-04-29 | 17.45 |
| 2025-04-28 | 17.77 |
| 2025-04-25 | 17.29 |
| 2025-04-24 | 17.04 |
| 2025-04-23 | 17.69 |
| 2025-04-22 | 15.99 |
| 2025-04-17 | 14.94 |
| 2025-04-16 | 14.21 |
| 2025-04-15 | 12.51 |
| 2025-04-14 | 11.37 |
| 2025-04-11 | 9.99 |
| 2025-04-10 | 10.16 |
| 2025-04-09 | 7.24 |
| 2025-04-08 | 9.18 |
| 2025-04-07 | 11.94 |
| 2025-04-03 | 19.40 |
| 2025-04-02 | 20.37 |
| 2025-04-01 | 21.34 |
| 2025-03-31 | 19.80 |
| 2025-03-28 | 21.02 |
| 2025-03-27 | 20.85 |
| 2025-03-26 | 21.75 |
| 2025-03-25 | 20.53 |
| 2025-03-24 | 20.29 |
| 2025-03-21 | 22.56 |
| 2025-03-20 | 23.37 |
| 2025-03-19 | 26.69 |
| 2025-03-18 | 26.20 |
| 2025-03-17 | 23.21 |
| 2025-03-14 | 23.53 |
| 2025-03-13 | 21.75 |
| 2025-03-12 | 22.56 |
| 2025-03-11 | 23.12 |
| 2025-03-10 | 22.32 |
| 2025-03-07 | 21.68 |
| 2025-03-06 | 22.96 |
| 2025-03-05 | 21.44 |
| 2025-03-04 | 19.52 |
| 2025-03-03 | 19.12 |
| 2025-02-28 | 16.56 |
| 2025-02-27 | 20.00 |
| 2025-02-26 | 19.44 |
| 2025-02-25 | 16.40 |
| 2025-02-24 | 17.28 |
| 2025-02-21 | 12.96 |
| 2025-02-20 | 13.12 |
| 2025-02-19 | 13.36 |
| 2025-02-18 | 12.88 |
| 2025-02-17 | 14.72 |
| 2025-02-14 | 14.56 |
| 2025-02-13 | 14.56 |
| 2025-02-12 | 14.96 |
| 2025-02-11 | 10.80 |
| 2025-02-10 | 12.16 |
| 2025-02-07 | 12.24 |
| 2025-02-06 | 13.36 |
| 2025-02-05 | 11.68 |
| 2025-02-04 | 13.92 |
| 2025-02-03 | 12.88 |
| 2025-01-28 | 11.76 |
| 2025-01-27 | 12.16 |
| 2025-01-24 | 11.60 |
| 2025-01-23 | 11.20 |
| 2025-01-22 | 13.20 |
| 2025-01-21 | 14.32 |
| 2025-01-20 | 14.08 |
| 2025-01-17 | 11.92 |
| 2025-01-16 | 12.40 |
| 2025-01-15 | 13.44 |
| 2025-01-14 | 12.24 |
| 2025-01-13 | 12.24 |
| 2025-01-10 | 14.00 |
| 2025-01-09 | 14.00 |
| 2025-01-08 | 14.80 |
| 2025-01-07 | 17.20 |
| 2025-01-06 | 17.92 |
| 2025-01-03 | 18.48 |
| 2025-01-02 | 18.16 |
| 2024-12-31 | 19.52 |
| 2024-12-30 | 19.20 |
| 2024-12-27 | 19.12 |
| 2024-12-24 | 19.28 |
| 2024-12-23 | 16.96 |
| 2024-12-20 | 16.24 |
| 2024-12-19 | 15.76 |
| 2024-12-18 | 18.40 |
| 2024-12-17 | 18.48 |
| 2024-12-16 | 19.84 |
| 2024-12-13 | 20.88 |
| 2024-12-12 | 22.88 |
| 2024-12-11 | 22.48 |
| 2024-12-10 | 25.69 |
| 2024-12-09 | 24.73 |
| 2024-12-06 | 24.16 |
| 2024-12-05 | 23.84 |
| 2024-12-04 | 24.73 |
| 2024-12-03 | 25.29 |
| 2024-12-02 | 23.28 |
| 2024-11-29 | 23.68 |
| 2024-11-28 | 24.08 |
| 2024-11-27 | 23.76 |
| 2024-11-26 | 21.12 |
| 2024-11-25 | 21.28 |
| 2024-11-22 | 22.16 |
| 2024-11-21 | 23.52 |
| 2024-11-20 | 23.92 |
| 2024-11-19 | 23.28 |
| 2024-11-18 | 22.08 |
| 2024-11-15 | 22.40 |
| 2024-11-14 | 22.72 |
| 2024-11-13 | 22.88 |
| 2024-11-12 | 23.60 |
| 2024-11-11 | 26.01 |
| 2024-11-08 | 28.81 |
| 2024-11-07 | 28.34 |
| 2024-11-06 | 30.51 |
| 2024-11-05 | 33.37 |
| 2024-11-04 | 31.83 |
| 2024-11-01 | 31.83 |
| 2024-10-31 | 30.20 |
| 2024-10-30 | 30.36 |
| 2024-10-29 | 32.21 |
| 2024-10-28 | 32.75 |
| 2024-10-25 | 31.67 |
| 2024-10-24 | 29.43 |
| 2024-10-23 | 30.43 |
| 2024-10-22 | 30.66 |
| 2024-10-21 | 33.53 |
| 2024-10-18 | 35.15 |
| 2024-10-17 | 33.84 |
| 2024-10-16 | 34.15 |
| 2024-10-15 | 33.06 |
| 2024-10-14 | 32.06 |
| 2024-10-10 | 30.90 |
| 2024-10-09 | 32.52 |
| 2024-10-08 | 33.76 |
| 2024-10-07 | 40.49 |
| 2024-10-04 | 38.94 |
| 2024-10-03 | 39.25 |
| 2024-10-02 | 40.88 |
| 2024-09-30 | 32.37 |
| 2024-09-27 | 33.91 |
| 2024-09-26 | 29.04 |
| 2024-09-25 | 28.19 |
| 2024-09-24 | 26.26 |
| 2024-09-23 | 25.64 |
| 2024-09-20 | 25.87 |
| 2024-09-19 | 24.71 |
| 2024-09-17 | 24.63 |
| 2024-09-16 | 22.23 |
| 2024-09-13 | 20.38 |
| 2024-09-12 | 19.37 |
| 2024-09-11 | 18.05 |
| 2024-09-10 | 18.91 |
| 2024-09-09 | 19.22 |
| 2024-09-05 | 16.28 |
| 2024-09-04 | 14.11 |
| 2024-09-03 | 15.19 |
| 2024-09-02 | 15.35 |
| 2024-08-30 | 18.29 |
| 2024-08-29 | 18.13 |
| 2024-08-28 | 17.44 |
| 2024-08-27 | 16.51 |
| 2024-08-26 | 15.11 |
| 2024-08-23 | 11.25 |
| 2024-08-22 | 11.32 |
| 2024-08-21 | 10.16 |
| 2024-08-20 | 11.40 |
| 2024-08-19 | 11.32 |
| 2024-08-16 | 11.17 |
| 2024-08-15 | 11.17 |
| 2024-08-14 | 11.09 |
| 2024-08-13 | 11.25 |
| 2024-08-12 | 10.71 |
| 2024-08-09 | 12.79 |
| 2024-08-08 | 11.09 |
| 2024-08-07 | 10.55 |
| 2024-08-06 | 8.77 |
| 2024-08-05 | 8.54 |
| 2024-08-02 | 4.44 |
| 2024-08-01 | 5.44 |
| 2024-07-31 | 4.98 |
| 2024-07-30 | 3.82 |
| 2024-07-29 | 8.15 |
| 2024-07-26 | 8.15 |
| 2024-07-25 | 5.14 |
| 2024-07-24 | 6.37 |
| 2024-07-23 | 7.77 |
| 2024-07-22 | 9.16 |
| 2024-07-19 | 8.54 |
| 2024-07-18 | 11.63 |
| 2024-07-17 | 11.56 |
| 2024-07-16 | 8.93 |
| 2024-07-15 | 11.48 |
| 2024-07-12 | 12.02 |
| 2024-07-11 | 5.52 |
| 2024-07-10 | 1.65 |
| 2024-07-09 | 3.51 |
| 2024-07-08 | 1.81 |
| 2024-07-05 | 2.89 |
| 2024-07-04 | 3.12 |
| 2024-07-03 | 3.90 |
| 2024-07-02 | 3.82 |
| 2024-06-28 | 4.52 |
| 2024-06-27 | 4.52 |
| 2024-06-26 | 7.46 |
| 2024-06-25 | 7.38 |
| 2024-06-24 | 7.38 |
| 2024-06-21 | 8.31 |
| 2024-06-20 | 9.93 |
| 2024-06-19 | 10.78 |
| 2024-06-18 | 9.08 |
| 2024-06-17 | 9.70 |
| 2024-06-14 | 10.78 |
| 2024-06-13 | 11.48 |
| 2024-06-12 | 10.78 |
| 2024-06-11 | 12.56 |
| 2024-06-07 | 13.88 |
| 2024-06-06 | 16.04 |
| 2024-06-05 | 15.19 |
| 2024-06-04 | 15.04 |
| 2024-06-03 | 15.27 |
| 2024-05-31 | 16.51 |
| 2024-05-30 | 16.66 |
| 2024-05-29 | 16.82 |
| 2024-05-28 | 18.83 |
| 2024-05-27 | 18.98 |
| 2024-05-24 | 19.37 |
| 2024-05-23 | 22.62 |
| 2024-05-22 | 23.24 |
| 2024-05-21 | 23.32 |
| 2024-05-20 | 25.33 |
| 2024-05-17 | 23.93 |
| 2024-05-16 | 23.24 |
| 2024-05-14 | 20.45 |
| 2024-05-13 | 20.68 |
| 2024-05-10 | 19.14 |
| 2024-05-09 | 15.04 |
| 2024-05-08 | 14.11 |
| 2024-05-07 | 16.35 |
| 2024-05-06 | 15.89 |
| 2024-05-03 | 15.50 |
| 2024-05-02 | 14.50 |
| 2024-04-30 | 12.56 |
| 2024-04-29 | 12.48 |
| 2024-04-26 | 12.72 |
| 2024-04-25 | 11.40 |
| 2024-04-24 | 11.25 |
| 2024-04-23 | 10.78 |
| 2024-04-22 | 9.16 |
| 2024-04-19 | 8.31 |
| 2024-04-18 | 8.31 |
| 2024-04-17 | 8.23 |
| 2024-04-16 | 7.61 |
| 2024-04-15 | 10.32 |
| 2024-04-12 | 13.03 |
| 2024-04-11 | 14.96 |
| 2024-04-10 | 16.51 |
| 2024-04-09 | 15.19 |
| 2024-04-08 | 15.19 |
| 2024-04-05 | 15.04 |
| 2024-04-03 | 15.73 |
| 2024-04-02 | 18.44 |
| 2024-03-28 | 16.74 |
| 2024-03-27 | 17.67 |
| 2024-03-26 | 17.13 |
| 2024-03-25 | 15.27 |
| 2024-03-22 | 14.96 |
| 2024-03-21 | 18.13 |
| 2024-03-20 | 16.20 |
| 2024-03-19 | 18.60 |
| 2024-03-18 | 17.98 |
| 2024-03-15 | 21.15 |
| 2024-03-14 | 21.92 |
| 2024-03-13 | 23.62 |
| 2024-03-12 | 23.39 |
| 2024-03-11 | 20.30 |
| 2024-03-08 | 19.46 |
| 2024-03-07 | 20.37 |
| 2024-03-06 | 20.45 |
| 2024-03-05 | 21.22 |
| 2024-03-04 | 23.51 |
| 2024-03-01 | 21.44 |
| 2024-02-29 | 20.68 |
| 2024-02-28 | 19.23 |
| 2024-02-27 | 18.46 |
| 2024-02-26 | 17.09 |
| 2024-02-23 | 16.25 |
| 2024-02-22 | 16.32 |
| 2024-02-21 | 14.87 |
| 2024-02-20 | 10.74 |
| 2024-02-19 | 9.75 |
| 2024-02-16 | 11.59 |
| 2024-02-15 | 8.76 |
| 2024-02-14 | 9.14 |
| 2024-02-09 | 9.29 |
| 2024-02-08 | 10.59 |
| 2024-02-07 | 11.36 |
| 2024-02-06 | 9.60 |
| 2024-02-05 | 9.14 |
| 2024-02-02 | 10.90 |
| 2024-02-01 | 10.90 |
| 2024-01-31 | 11.36 |
| 2024-01-30 | 13.42 |
| 2024-01-29 | 16.94 |
| 2024-01-26 | 17.39 |
| 2024-01-25 | 16.25 |
| 2024-01-24 | 16.09 |
| 2024-01-23 | 13.88 |
| 2024-01-22 | 13.27 |
| 2024-01-19 | 15.41 |
| 2024-01-18 | 14.80 |
| 2024-01-17 | 14.87 |
| 2024-01-16 | 18.77 |
| 2024-01-15 | 19.92 |
| 2024-01-12 | 21.14 |
| 2024-01-11 | 22.13 |
| 2024-01-10 | 21.06 |
| 2024-01-09 | 21.22 |
| 2024-01-08 | 21.67 |
| 2024-01-05 | 23.28 |
| 2024-01-04 | 23.66 |
| 2024-01-03 | 24.35 |
| 2024-01-02 | 27.64 |
| 2023-12-29 | 29.09 |
| 2023-12-28 | 29.70 |
| 2023-12-27 | 27.94 |
| 2023-12-22 | 26.49 |
| 2023-12-21 | 26.41 |
| 2023-12-20 | 25.42 |
| 2023-12-19 | 25.57 |
| 2023-12-18 | 25.72 |
| 2023-12-15 | 28.02 |
| 2023-12-14 | 23.20 |
| 2023-12-13 | 19.15 |
| 2023-12-12 | 18.69 |
| 2023-12-11 | 18.46 |
| 2023-12-08 | 18.01 |
| 2023-12-07 | 18.39 |
| 2023-12-06 | 17.32 |
| 2023-12-05 | 16.02 |
| 2023-12-04 | 16.48 |
| 2023-12-01 | 16.25 |
| 2023-11-30 | 17.16 |
| 2023-11-29 | 16.78 |
| 2023-11-28 | 19.00 |
| 2023-11-27 | 20.07 |
| 2023-11-24 | 21.29 |
| 2023-11-23 | 22.97 |
| 2023-11-22 | 21.90 |
| 2023-11-21 | 21.29 |
| 2023-11-20 | 22.82 |
| 2023-11-17 | 20.22 |
| 2023-11-16 | 22.06 |
| 2023-11-15 | 23.43 |
| 2023-11-14 | 19.08 |
| 2023-11-13 | 18.31 |
| 2023-11-10 | 17.55 |
| 2023-11-09 | 19.00 |
| 2023-11-08 | 19.30 |
| 2023-11-07 | 20.53 |
| 2023-11-06 | 22.90 |
| 2023-11-03 | 23.97 |
| 2023-11-02 | 20.75 |
| 2023-11-01 | 18.56 |
| 2023-10-31 | 17.46 |
| 2023-10-30 | 19.00 |
| 2023-10-27 | 17.97 |
| 2023-10-26 | 15.71 |
| 2023-10-25 | 16.22 |
| 2023-10-24 | 16.80 |
| 2023-10-20 | 19.14 |
| 2023-10-19 | 18.92 |
| 2023-10-18 | 21.99 |
| 2023-10-17 | 22.29 |
| 2023-10-16 | 21.70 |
| 2023-10-13 | 22.21 |
| 2023-10-12 | 25.21 |
| 2023-10-11 | 24.41 |
| 2023-10-10 | 24.26 |
| 2023-10-09 | 22.65 |
| 2023-10-06 | 22.94 |
| 2023-10-05 | 22.21 |
| 2023-10-04 | 21.26 |
| 2023-10-03 | 18.85 |
| 2023-09-29 | 22.50 |
| 2023-09-28 | 17.75 |
| 2023-09-27 | 16.07 |
| 2023-09-26 | 15.85 |
| 2023-09-25 | 17.24 |
| 2023-09-22 | 19.07 |
| 2023-09-21 | 16.29 |
| 2023-09-20 | 17.46 |
| 2023-09-19 | 18.34 |
| 2023-09-18 | 17.97 |
| 2023-09-15 | 20.17 |
| 2023-09-14 | 18.12 |
| 2023-09-13 | 19.29 |
| 2023-09-12 | 17.32 |
| 2023-09-11 | 16.88 |
| 2023-09-07 | 29.08 |
| 2023-09-06 | 30.33 |
| 2023-09-05 | 29.59 |
| 2023-09-04 | 32.23 |
| 2023-08-31 | 29.08 |
| 2023-08-30 | 30.84 |
| 2023-08-29 | 30.69 |
| 2023-08-28 | 28.72 |
| 2023-08-25 | 29.59 |
| 2023-08-24 | 30.55 |
| 2023-08-23 | 28.43 |
| 2023-08-22 | 27.48 |
| 2023-08-21 | 27.11 |
| 2023-08-18 | 29.16 |
| 2023-08-17 | 30.25 |
| 2023-08-16 | 30.91 |
| 2023-08-15 | 31.86 |
| 2023-08-14 | 33.40 |
| 2023-08-11 | 35.66 |
| 2023-08-10 | 35.08 |
| 2023-08-09 | 33.91 |
| 2023-08-08 | 34.78 |
| 2023-08-07 | 36.98 |
| 2023-08-04 | 36.54 |
| 2023-08-03 | 40.34 |
| 2023-08-02 | 40.41 |
| 2023-08-01 | 42.46 |
| 2023-07-31 | 42.61 |
| 2023-07-28 | 45.02 |
| 2023-07-27 | 44.80 |
| 2023-07-26 | 42.46 |
| 2023-07-25 | 41.44 |
| 2023-07-24 | 40.41 |
| 2023-07-21 | 42.90 |
| 2023-07-20 | 41.36 |
| 2023-07-19 | 39.75 |
| 2023-07-18 | 40.12 |
| 2023-07-14 | 42.46 |
| 2023-07-13 | 42.90 |
| 2023-07-12 | 40.85 |
| 2023-07-11 | 40.63 |
| 2023-07-10 | 36.76 |
| 2023-07-07 | 39.02 |
| 2023-07-06 | 41.58 |
| 2023-07-05 | 44.58 |
| 2023-07-04 | 45.31 |
| 2023-07-03 | 44.43 |
| 2023-06-30 | 44.29 |
| 2023-06-29 | 42.75 |
| 2023-06-28 | 45.02 |
| 2023-06-27 | 43.92 |
| 2023-06-26 | 41.36 |
| 2023-06-23 | 42.75 |
| 2023-06-21 | 46.33 |
| 2023-06-20 | 47.80 |
| 2023-06-19 | 49.99 |
| 2023-06-16 | 49.70 |
| 2023-06-15 | 48.53 |
| 2023-06-14 | 47.94 |
| 2023-06-13 | 50.43 |
| 2023-06-12 | 50.57 |
| 2023-06-09 | 50.13 |
| 2023-06-08 | 49.84 |
| 2023-06-07 | 50.13 |
| 2023-06-06 | 50.13 |
| 2023-06-05 | 50.87 |
| 2023-06-02 | 48.82 |
| 2023-06-01 | 44.43 |
| 2023-05-31 | 45.75 |
| 2023-05-30 | 49.11 |
| 2023-05-29 | 48.38 |
| 2023-05-25 | 48.82 |
| 2023-05-24 | 51.01 |
| 2023-05-23 | 51.01 |
| 2023-05-22 | 52.33 |
| 2023-05-19 | 51.30 |
| 2023-05-18 | 50.57 |
| 2023-05-17 | 51.74 |
| 2023-05-16 | 54.52 |
| 2023-05-15 | 53.64 |
| 2023-05-12 | 50.87 |
| 2023-05-11 | 53.50 |
| 2023-05-10 | 54.67 |
| 2023-05-09 | 57.44 |
| 2023-05-08 | 60.66 |
| 2023-05-05 | 61.68 |
| 2023-05-04 | 59.20 |
| 2023-05-03 | 56.13 |
| 2023-05-02 | 56.13 |
| 2023-04-28 | 59.34 |
| 2023-04-27 | 58.32 |
| 2023-04-26 | 56.86 |
| 2023-04-25 | 55.54 |
| 2023-04-24 | 57.30 |
| 2023-04-21 | 57.15 |
| 2023-04-20 | 57.00 |
| 2023-04-19 | 55.25 |
| 2023-04-18 | 59.78 |
| 2023-04-17 | 59.78 |
| 2023-04-14 | 61.54 |
| 2023-04-13 | 61.10 |
| 2023-04-12 | 61.54 |
| 2023-04-11 | 61.24 |
| 2023-04-06 | 60.37 |
| 2023-04-04 | 59.49 |
| 2023-04-03 | 58.61 |
| 2023-03-31 | 60.81 |
| 2023-03-30 | 61.68 |
| 2023-03-29 | 60.07 |
| 2023-03-28 | 59.20 |
| 2023-03-27 | 58.03 |
| 2023-03-24 | 56.71 |
| 2023-03-23 | 55.98 |
| 2023-03-22 | 55.25 |
| 2023-03-21 | 54.08 |
| 2023-03-20 | 52.77 |
| 2023-03-17 | 54.81 |
| 2023-03-16 | 51.89 |
| 2023-03-15 | 53.06 |
| 2023-03-14 | 54.96 |
| 2023-03-13 | 52.62 |
| 2023-03-10 | 49.26 |
| 2023-03-09 | 53.50 |
| 2023-03-08 | 55.84 |
| 2023-03-07 | 58.98 |
| 2023-03-06 | 57.53 |
| 2023-03-03 | 54.93 |
| 2023-03-02 | 55.51 |
| 2023-03-01 | 57.24 |
| 2023-02-28 | 54.93 |
| 2023-02-27 | 56.23 |
| 2023-02-24 | 56.67 |
| 2023-02-23 | 59.99 |
| 2023-02-22 | 61.72 |
| 2023-02-21 | 60.42 |
| 2023-02-20 | 60.86 |
| 2023-02-17 | 60.28 |
| 2023-02-16 | 60.57 |
| 2023-02-15 | 58.54 |
| 2023-02-14 | 61.44 |
| 2023-02-13 | 57.68 |
| 2023-02-10 | 61.87 |
| 2023-02-09 | 61.87 |
| 2023-02-08 | 62.30 |
| 2023-02-07 | 59.70 |
| 2023-02-06 | 62.16 |
| 2023-02-03 | 63.46 |
| 2023-02-02 | 60.42 |
| 2023-02-01 | 60.86 |
| 2023-01-31 | 60.57 |
| 2023-01-30 | 65.92 |
| 2023-01-27 | 63.75 |
| 2023-01-26 | 63.17 |
| 2023-01-20 | 61.29 |
| 2023-01-19 | 59.41 |
| 2023-01-18 | 58.69 |
| 2023-01-17 | 57.82 |
| 2023-01-16 | 56.96 |
| 2023-01-13 | 55.37 |
| 2023-01-12 | 56.96 |
| 2023-01-11 | 53.78 |
| 2023-01-10 | 56.96 |
| 2023-01-09 | 57.82 |
| 2023-01-06 | 57.82 |
| 2023-01-05 | 59.99 |
| 2023-01-04 | 56.81 |
| 2023-01-03 | 57.82 |
| 2022-12-30 | 54.35 |
| 2022-12-29 | 51.46 |
| 2022-12-28 | 52.04 |
| 2022-12-23 | 53.05 |
| 2022-12-22 | 52.47 |
| 2022-12-21 | 49.58 |
| 2022-12-20 | 49.87 |
| 2022-12-19 | 51.90 |
| 2022-12-16 | 51.90 |
| 2022-12-15 | 50.60 |
| 2022-12-14 | 51.32 |
| 2022-12-13 | 53.63 |
| 2022-12-12 | 45.83 |
| 2022-12-09 | 48.14 |
| 2022-12-08 | 42.00 |
| 2022-12-07 | 40.62 |
| 2022-12-06 | 37.81 |
| 2022-12-05 | 35.13 |
| 2022-12-02 | 35.42 |
| 2022-12-01 | 35.28 |
| 2022-11-30 | 35.42 |
| 2022-11-29 | 33.98 |
| 2022-11-28 | 31.59 |
| 2022-11-25 | 33.25 |
| 2022-11-24 | 32.75 |
| 2022-11-23 | 31.45 |
| 2022-11-22 | 31.95 |
| 2022-11-21 | 31.66 |
| 2022-11-18 | 31.88 |
| 2022-11-17 | 32.89 |
| 2022-11-16 | 34.05 |
| 2022-11-15 | 33.90 |
| 2022-11-14 | 32.82 |
| 2022-11-11 | 29.21 |
| 2022-11-10 | 24.08 |
| 2022-11-09 | 22.63 |
| 2022-11-08 | 23.14 |
| 2022-11-07 | 21.69 |
| 2022-11-04 | 22.20 |
| 2022-11-03 | 19.70 |
| 2022-11-02 | 20.95 |
| 2022-11-01 | 18.94 |
| 2022-10-31 | 16.93 |
| 2022-10-28 | 18.18 |
| 2022-10-27 | 19.64 |
| 2022-10-26 | 18.94 |
| 2022-10-25 | 19.01 |
| 2022-10-24 | 22.82 |
| 2022-10-21 | 25.31 |
| 2022-10-20 | 25.94 |
| 2022-10-19 | 23.93 |
| 2022-10-18 | 28.50 |
| 2022-10-17 | 26.97 |
| 2022-10-14 | 26.35 |
| 2022-10-13 | 25.45 |
| 2022-10-12 | 22.20 |
| 2022-10-11 | 24.00 |
| 2022-10-10 | 24.00 |
| 2022-10-07 | 25.73 |
| 2022-10-06 | 25.87 |
| 2022-10-05 | 25.04 |
| 2022-10-03 | 20.33 |
| 2022-09-30 | 20.26 |
| 2022-09-29 | 20.26 |
| 2022-09-28 | 23.10 |
| 2022-09-27 | 26.07 |
| 2022-09-26 | 26.97 |
| 2022-09-23 | 28.84 |
| 2022-09-22 | 29.67 |
| 2022-09-21 | 31.13 |
| 2022-09-20 | 33.07 |
| 2022-09-19 | 31.96 |
| 2022-09-16 | 32.10 |
| 2022-09-15 | 31.61 |
| 2022-09-14 | 31.61 |
| 2022-09-13 | 33.69 |
| 2022-09-09 | 32.24 |
| 2022-09-08 | 30.23 |
| 2022-09-07 | 29.60 |
| 2022-09-06 | 29.19 |
| 2022-09-05 | 28.64 |
| 2022-09-02 | 28.50 |
| 2022-09-01 | 28.08 |
| 2022-08-31 | 27.80 |
| 2022-08-30 | 29.19 |
| 2022-08-29 | 29.47 |
| 2022-08-26 | 30.23 |
| 2022-08-25 | 29.33 |
| 2022-08-24 | 29.19 |
| 2022-08-23 | 31.20 |
| 2022-08-22 | 32.58 |
| 2022-08-19 | 32.86 |
| 2022-08-18 | 32.72 |
| 2022-08-17 | 33.62 |
| 2022-08-16 | 32.58 |
| 2022-08-15 | 32.03 |
| 2022-08-12 | 32.58 |
| 2022-08-11 | 32.72 |
| 2022-08-10 | 30.23 |
| 2022-08-09 | 32.51 |
| 2022-08-08 | 29.74 |
| 2022-08-05 | 29.26 |
| 2022-08-04 | 27.18 |
| 2022-08-03 | 25.94 |
| 2022-08-02 | 26.14 |
| 2022-08-01 | 28.29 |
| 2022-07-29 | 29.81 |
| 2022-07-28 | 28.84 |
| 2022-07-27 | 28.57 |
| 2022-07-26 | 28.29 |
| 2022-07-25 | 26.70 |
| 2022-07-22 | 26.00 |
| 2022-07-21 | 26.21 |
| 2022-07-20 | 27.53 |
| 2022-07-19 | 27.32 |
| 2022-07-18 | 28.29 |
| 2022-07-15 | 26.84 |
| 2022-07-14 | 27.32 |
| 2022-07-13 | 28.91 |
| 2022-07-12 | 28.64 |
| 2022-07-11 | 28.64 |
| 2022-07-08 | 30.02 |
| 2022-07-07 | 29.26 |
| 2022-07-06 | 30.09 |
| 2022-07-05 | 29.60 |
| 2022-07-04 | 28.50 |
| 2022-06-30 | 28.36 |
| 2022-06-29 | 29.88 |
| 2022-06-28 | 30.02 |
| 2022-06-27 | 28.64 |
| 2022-06-24 | 27.39 |
| 2022-06-23 | 27.67 |
| 2022-06-22 | 27.46 |
| 2022-06-21 | 28.91 |
| 2022-06-20 | 26.70 |
| 2022-06-17 | 25.59 |
| 2022-06-16 | 25.73 |
| 2022-06-15 | 27.25 |
| 2022-06-14 | 29.19 |
| 2022-06-13 | 30.71 |
| 2022-06-10 | 32.93 |
| 2022-06-09 | 33.34 |
| 2022-06-08 | 32.30 |
| 2022-06-07 | 33.27 |
| 2022-06-06 | 33.76 |
| 2022-06-02 | 33.07 |
| 2022-06-01 | 34.66 |
| 2022-05-31 | 32.79 |
| 2022-05-30 | 34.52 |
| 2022-05-27 | 34.17 |
| 2022-05-26 | 32.24 |
| 2022-05-25 | 32.10 |
| 2022-05-24 | 31.27 |
| 2022-05-23 | 31.47 |
| 2022-05-20 | 31.68 |
| 2022-05-19 | 30.71 |
| 2022-05-18 | 31.82 |
| 2022-05-17 | 31.82 |
| 2022-05-16 | 30.57 |
| 2022-05-13 | 30.16 |
| 2022-05-12 | 25.31 |
| 2022-05-11 | 25.59 |
| 2022-05-10 | 24.97 |
| 2022-05-06 | 28.50 |
| 2022-05-05 | 30.30 |
| 2022-05-04 | 29.47 |
| 2022-05-03 | 26.63 |
| 2022-04-29 | 25.94 |
| 2022-04-28 | 27.18 |
| 2022-04-27 | 27.04 |
| 2022-04-26 | 29.33 |
| 2022-04-25 | 29.33 |
| 2022-04-22 | 30.50 |
| 2022-04-21 | 30.99 |
| 2022-04-20 | 30.71 |
| 2022-04-19 | 31.96 |
| 2022-04-14 | 31.54 |
| 2022-04-13 | 29.19 |
| 2022-04-12 | 29.40 |
| 2022-04-11 | 29.95 |
| 2022-04-08 | 30.64 |
| 2022-04-07 | 30.16 |
| 2022-04-06 | 31.61 |
| 2022-04-04 | 30.23 |
| 2022-04-01 | 30.85 |
| 2022-03-31 | 29.60 |
| 2022-03-30 | 31.89 |
| 2022-03-29 | 31.20 |
| 2022-03-28 | 32.44 |
| 2022-03-25 | 32.58 |
| 2022-03-24 | 31.54 |
| 2022-03-23 | 32.17 |
| 2022-03-22 | 31.89 |
| 2022-03-21 | 30.02 |
| 2022-03-18 | 31.40 |
| 2022-03-17 | 28.91 |
| 2022-03-16 | 21.85 |
| 2022-03-15 | 21.57 |
| 2022-03-14 | 25.66 |
| 2022-03-11 | 26.63 |
| 2022-03-10 | 25.38 |
| 2022-03-09 | 23.44 |
| 2022-03-08 | 24.41 |
| 2022-03-07 | 22.16 |
| 2022-03-04 | 23.39 |
| 2022-03-03 | 24.41 |
| 2022-03-02 | 22.77 |
| 2022-03-01 | 23.46 |
| 2022-02-28 | 24.14 |
| 2022-02-25 | 26.53 |
| 2022-02-24 | 28.30 |
| 2022-02-23 | 30.15 |
| 2022-02-22 | 30.63 |
| 2022-02-21 | 33.49 |
| 2022-02-18 | 34.65 |
| 2022-02-17 | 35.47 |
| 2022-02-16 | 35.20 |
| 2022-02-15 | 34.52 |
| 2022-02-14 | 33.22 |
| 2022-02-11 | 34.65 |
| 2022-02-10 | 34.65 |
| 2022-02-09 | 34.11 |
| 2022-02-08 | 32.47 |
| 2022-02-07 | 32.40 |
| 2022-02-04 | 32.06 |
| 2022-01-31 | 29.40 |
| 2022-01-28 | 29.67 |
| 2022-01-27 | 30.28 |
| 2022-01-26 | 30.28 |
| 2022-01-25 | 30.28 |
| 2022-01-24 | 32.54 |
| 2022-01-21 | 33.15 |
| 2022-01-20 | 29.81 |
| 2022-01-19 | 29.33 |
| 2022-01-18 | 29.12 |
| 2022-01-17 | 28.92 |
| 2022-01-14 | 28.92 |
| 2022-01-13 | 28.92 |
| 2022-01-12 | 29.40 |
| 2022-01-11 | 29.87 |
| 2022-01-10 | 29.74 |
| 2022-01-07 | 28.51 |
| 2022-01-06 | 27.96 |
| 2022-01-05 | 29.19 |
| 2022-01-04 | 29.33 |
| 2022-01-03 | 29.12 |
| 2021-12-31 | 29.19 |
| 2021-12-30 | 30.01 |
| 2021-12-29 | 29.74 |
| 2021-12-28 | 29.47 |
| 2021-12-24 | 27.69 |
| 2021-12-23 | 27.69 |
| 2021-12-22 | 27.01 |
| 2021-12-21 | 27.14 |
| 2021-12-20 | 26.46 |
| 2021-12-17 | 27.83 |
| 2021-12-16 | 27.89 |
| 2021-12-15 | 28.24 |
| 2021-12-14 | 29.19 |
| 2021-12-13 | 30.35 |
| 2021-12-10 | 31.92 |
| 2021-12-09 | 32.20 |
| 2021-12-08 | 30.83 |
| 2021-12-07 | 30.42 |
| 2021-12-06 | 30.28 |
| 2021-12-03 | 30.76 |
| 2021-12-02 | 29.26 |
| 2021-12-01 | 28.99 |
| 2021-11-30 | 29.47 |
| 2021-11-29 | 32.13 |
| 2021-11-26 | 32.06 |
| 2021-11-25 | 35.34 |
| 2021-11-24 | 36.50 |
| 2021-11-23 | 36.16 |
| 2021-11-22 | 37.25 |
| 2021-11-19 | 37.25 |
| 2021-11-18 | 36.36 |
| 2021-11-17 | 37.11 |
| 2021-11-16 | 37.93 |
| 2021-11-15 | 37.52 |
| 2021-11-12 | 36.84 |
| 2021-11-11 | 37.66 |
| 2021-11-10 | 36.29 |
| 2021-11-09 | 35.00 |
| 2021-11-08 | 35.75 |
| 2021-11-05 | 36.02 |
| 2021-11-04 | 35.49 |
| 2021-11-03 | 34.57 |
| 2021-11-02 | 34.57 |
| 2021-11-01 | 34.84 |
| 2021-10-29 | 36.28 |
| 2021-10-28 | 34.97 |
| 2021-10-27 | 34.44 |
| 2021-10-26 | 34.57 |
| 2021-10-25 | 35.36 |
| 2021-10-22 | 36.15 |
| 2021-10-21 | 35.76 |
| 2021-10-20 | 34.31 |
| 2021-10-19 | 34.31 |
| 2021-10-18 | 34.18 |
| 2021-10-15 | 34.31 |
| 2021-10-12 | 32.86 |
| 2021-10-11 | 33.12 |
| 2021-10-08 | 33.91 |
| 2021-10-07 | 34.31 |
| 2021-10-06 | 31.15 |
| 2021-10-05 | 29.04 |
| 2021-10-04 | 28.19 |
| 2021-09-30 | 28.25 |
| 2021-09-29 | 29.57 |
| 2021-09-28 | 25.09 |
| 2021-09-27 | 24.76 |
| 2021-09-24 | 26.01 |
| 2021-09-23 | 30.03 |
| 2021-09-21 | 26.54 |
| 2021-09-20 | 24.43 |
| 2021-09-17 | 38.79 |
| 2021-09-16 | 38.52 |
| 2021-09-15 | 40.63 |
| 2021-09-14 | 42.08 |
| 2021-09-13 | 44.71 |
| 2021-09-10 | 46.03 |
| 2021-09-09 | 44.32 |
| 2021-09-08 | 43.26 |
| 2021-09-07 | 43.00 |
| 2021-09-06 | 43.26 |
| 2021-09-03 | 42.60 |
| 2021-09-02 | 43.92 |
| 2021-09-01 | 44.58 |
| 2021-08-31 | 44.32 |
| 2021-08-30 | 45.63 |
| 2021-08-27 | 45.24 |
| 2021-08-26 | 45.63 |
| 2021-08-25 | 45.76 |
| 2021-08-24 | 48.13 |
| 2021-08-23 | 48.92 |
| 2021-08-20 | 48.79 |
| 2021-08-19 | 46.69 |
| 2021-08-18 | 47.74 |
| 2021-08-17 | 45.11 |
| 2021-08-16 | 45.76 |
| 2021-08-13 | 44.58 |
| 2021-08-12 | 46.16 |
| 2021-08-11 | 45.63 |
| 2021-08-10 | 44.18 |
| 2021-08-09 | 45.90 |
| 2021-08-06 | 46.69 |
| 2021-08-05 | 46.03 |
| 2021-08-04 | 47.74 |
| 2021-08-03 | 47.61 |
| 2021-08-02 | 48.53 |
| 2021-07-30 | 46.55 |
| 2021-07-29 | 48.40 |
| 2021-07-28 | 48.66 |
| 2021-07-27 | 48.79 |
| 2021-07-26 | 50.77 |
| 2021-07-23 | 51.95 |
| 2021-07-22 | 52.22 |
| 2021-07-21 | 50.77 |
| 2021-07-20 | 49.71 |
| 2021-07-19 | 51.56 |
| 2021-07-16 | 53.80 |
| 2021-07-15 | 54.32 |
| 2021-07-14 | 51.29 |
| 2021-07-13 | 53.14 |
| 2021-07-12 | 51.43 |
| 2021-07-09 | 49.45 |
| 2021-07-08 | 49.19 |
| 2021-07-07 | 50.77 |
| 2021-07-06 | 50.64 |
| 2021-07-05 | 52.48 |
| 2021-07-02 | 51.43 |
| 2021-06-30 | 52.35 |
| 2021-06-29 | 52.35 |
| 2021-06-28 | 54.06 |
| 2021-06-25 | 55.24 |
| 2021-06-24 | 55.38 |
| 2021-06-23 | 55.77 |
| 2021-06-22 | 56.30 |
| 2021-06-21 | 56.69 |
| 2021-06-18 | 57.61 |
| 2021-06-17 | 57.22 |
| 2021-06-16 | 57.88 |
| 2021-06-15 | 59.20 |
| 2021-06-11 | 60.64 |
| 2021-06-10 | 62.09 |
| 2021-06-09 | 60.91 |
| 2021-06-08 | 58.27 |
| 2021-06-07 | 56.69 |
| 2021-06-04 | 55.38 |
| 2021-06-03 | 56.96 |
| 2021-06-02 | 58.67 |
| 2021-06-01 | 58.41 |
| 2021-05-31 | 56.96 |
| 2021-05-28 | 59.59 |
| 2021-05-27 | 59.33 |
| 2021-05-26 | 57.61 |
| 2021-05-25 | 54.98 |
| 2021-05-24 | 54.59 |
| 2021-05-21 | 56.69 |
| 2021-05-20 | 56.56 |
| 2021-05-18 | 54.72 |
| 2021-05-17 | 50.90 |
| 2021-05-14 | 50.90 |
| 2021-05-13 | 50.77 |
| 2021-05-12 | 53.66 |
| 2021-05-11 | 55.24 |
| 2021-05-10 | 57.75 |
| 2021-05-07 | 56.17 |
| 2021-05-06 | 54.98 |
| 2021-05-05 | 53.93 |
| 2021-05-04 | 54.85 |
| 2021-05-03 | 53.93 |
| 2021-04-30 | 54.45 |
| 2021-04-29 | 56.82 |
| 2021-04-28 | 56.30 |
| 2021-04-27 | 55.51 |
| 2021-04-26 | 56.17 |
| 2021-04-23 | 57.22 |
| 2021-04-22 | 56.43 |
| 2021-04-21 | 56.82 |
| 2021-04-20 | 57.75 |
| 2021-04-19 | 57.22 |
| 2021-04-16 | 57.09 |
| 2021-04-15 | 59.46 |
| 2021-04-14 | 61.43 |
| 2021-04-13 | 57.35 |
| 2021-04-12 | 55.38 |
| 2021-04-09 | 55.90 |
| 2021-04-08 | 55.51 |
| 2021-04-07 | 54.32 |
| 2021-04-01 | 55.11 |
| 2021-03-31 | 55.11 |
| 2021-03-30 | 60.64 |
| 2021-03-29 | 53.01 |
| 2021-03-26 | 50.24 |
| 2021-03-25 | 47.74 |
| 2021-03-24 | 48.79 |
| 2021-03-23 | 54.06 |
| 2021-03-22 | 53.01 |
| 2021-03-19 | 52.61 |
| 2021-03-18 | 54.98 |
| 2021-03-17 | 54.19 |
| 2021-03-16 | 53.80 |
| 2021-03-15 | 54.45 |
| 2021-03-12 | 55.64 |
| 2021-03-11 | 55.24 |
| 2021-03-10 | 56.96 |
| 2021-03-09 | 56.76 |
| 2021-03-08 | 54.93 |
| 2021-03-05 | 55.33 |
| 2021-03-04 | 55.20 |
| 2021-03-03 | 56.37 |
| 2021-03-02 | 55.33 |
| 2021-03-01 | 56.37 |
| 2021-02-26 | 62.36 |
| 2021-02-25 | 62.88 |
| 2021-02-24 | 57.67 |
| 2021-02-23 | 61.97 |
| 2021-02-22 | 54.15 |
| 2021-02-19 | 48.42 |
| 2021-02-18 | 44.77 |
| 2021-02-17 | 44.64 |
| 2021-02-16 | 45.81 |
| 2021-02-11 | 41.77 |
| 2021-02-10 | 39.69 |
| 2021-02-09 | 37.86 |
| 2021-02-08 | 38.26 |
| 2021-02-05 | 37.73 |
| 2021-02-04 | 37.47 |
| 2021-02-03 | 38.13 |
| 2021-02-02 | 38.39 |
| 2021-02-01 | 38.91 |
| 2021-01-29 | 38.13 |
| 2021-01-28 | 39.82 |
| 2021-01-27 | 41.51 |
| 2021-01-26 | 41.38 |
| 2021-01-25 | 40.86 |
| 2021-01-22 | 42.03 |
| 2021-01-21 | 42.95 |
| 2021-01-20 | 42.95 |
| 2021-01-19 | 45.29 |
| 2021-01-18 | 41.38 |
| 2021-01-15 | 41.51 |
| 2021-01-14 | 40.73 |
| 2021-01-13 | 41.12 |
| 2021-01-12 | 40.47 |
| 2021-01-11 | 40.73 |
| 2021-01-08 | 39.69 |
| 2021-01-07 | 38.91 |
| 2021-01-06 | 38.91 |
| 2021-01-05 | 38.91 |
| 2021-01-04 | 34.61 |
| 2020-12-31 | 30.31 |
| 2020-12-30 | 29.46 |
| 2020-12-29 | 28.16 |
| 2020-12-28 | 28.35 |
| 2020-12-24 | 30.31 |
| 2020-12-23 | 30.24 |
| 2020-12-22 | 30.96 |
| 2020-12-21 | 32.00 |
| 2020-12-18 | 33.56 |
| 2020-12-17 | 35.26 |
| 2020-12-16 | 36.56 |
| 2020-12-15 | 35.52 |
| 2020-12-14 | 37.21 |
| 2020-12-11 | 37.21 |
| 2020-12-10 | 36.30 |
| 2020-12-09 | 35.91 |
| 2020-12-08 | 34.22 |
| 2020-12-07 | 34.87 |
| 2020-12-04 | 34.48 |
| 2020-12-03 | 35.13 |
| 2020-12-02 | 35.26 |
| 2020-12-01 | 35.26 |
| 2020-11-30 | 34.87 |
| 2020-11-27 | 37.21 |
| 2020-11-26 | 36.56 |
| 2020-11-25 | 39.43 |
| 2020-11-24 | 38.13 |
| 2020-11-23 | 35.39 |
| 2020-11-20 | 38.78 |
| 2020-11-19 | 38.91 |
| 2020-11-18 | 39.04 |
| 2020-11-17 | 38.65 |
| 2020-11-16 | 35.65 |
| 2020-11-13 | 35.78 |
| 2020-11-12 | 36.82 |
| 2020-11-11 | 39.82 |
| 2020-11-10 | 35.52 |
| 2020-11-09 | 29.26 |
| 2020-11-06 | 30.57 |
| 2020-11-05 | 28.05 |
| 2020-11-04 | 26.42 |
| 2020-11-03 | 26.55 |
| 2020-11-02 | 22.71 |
| 2020-10-30 | 24.60 |
| 2020-10-29 | 23.78 |
| 2020-10-28 | 21.27 |
| 2020-10-27 | 21.65 |
| 2020-10-23 | 23.15 |
| 2020-10-22 | 22.84 |
| 2020-10-21 | 22.78 |
| 2020-10-20 | 23.40 |
| 2020-10-19 | 24.28 |
| 2020-10-16 | 23.40 |
| 2020-10-15 | 23.47 |
| 2020-10-14 | 24.22 |
| 2020-10-12 | 24.28 |
| 2020-10-09 | 23.78 |
| 2020-10-08 | 24.60 |
| 2020-10-07 | 25.54 |
| 2020-10-06 | 24.41 |
| 2020-10-05 | 24.41 |
| 2020-09-30 | 24.16 |
| 2020-09-29 | 22.21 |
| 2020-09-28 | 23.03 |
| 2020-09-25 | 23.22 |
| 2020-09-24 | 23.84 |
| 2020-09-23 | 23.22 |
| 2020-09-22 | 23.66 |
| 2020-09-21 | 25.29 |
| 2020-09-18 | 26.80 |
| 2020-09-17 | 27.43 |
| 2020-09-16 | 27.68 |
| 2020-09-15 | 26.17 |
| 2020-09-14 | 26.29 |
| 2020-09-11 | 25.92 |
| 2020-09-10 | 25.54 |
| 2020-09-09 | 25.79 |
| 2020-09-08 | 24.60 |
| 2020-09-07 | 24.72 |
| 2020-09-04 | 25.04 |
| 2020-09-03 | 26.55 |
| 2020-09-02 | 27.93 |
| 2020-09-01 | 27.80 |
| 2020-08-31 | 30.94 |
| 2020-08-28 | 29.31 |
| 2020-08-27 | 27.55 |
| 2020-08-26 | 27.93 |
| 2020-08-25 | 27.55 |
| 2020-08-24 | 28.05 |
| 2020-08-21 | 25.48 |
| 2020-08-20 | 24.03 |
| 2020-08-19 | 24.41 |
| 2020-08-18 | 24.10 |
| 2020-08-17 | 23.84 |
| 2020-08-14 | 24.72 |
| 2020-08-13 | 25.67 |
| 2020-08-12 | 24.98 |
| 2020-08-11 | 22.40 |
| 2020-08-10 | 19.32 |
| 2020-08-07 | 18.88 |
| 2020-08-06 | 20.77 |
| 2020-08-05 | 21.08 |
| 2020-08-04 | 20.89 |
| 2020-08-03 | 18.63 |
| 2020-07-31 | 19.26 |
| 2020-07-30 | 18.00 |
| 2020-07-29 | 16.18 |
| 2020-07-28 | 16.56 |
| 2020-07-27 | 15.17 |
| 2020-07-24 | 16.18 |
| 2020-07-23 | 16.49 |
| 2020-07-22 | 17.94 |
| 2020-07-21 | 19.95 |
| 2020-07-20 | 19.89 |
| 2020-07-17 | 21.46 |
| 2020-07-16 | 22.46 |
| 2020-07-15 | 23.97 |
| 2020-07-14 | 23.66 |
| 2020-07-13 | 23.03 |
| 2020-07-10 | 23.40 |
| 2020-07-09 | 23.34 |
| 2020-07-08 | 25.67 |
| 2020-07-07 | 26.67 |
| 2020-07-06 | 30.94 |
| 2020-07-03 | 27.05 |
| 2020-07-02 | 27.43 |
| 2020-06-30 | 24.35 |
| 2020-06-29 | 23.34 |
| 2020-06-26 | 25.35 |
| 2020-06-24 | 26.17 |
| 2020-06-23 | 27.68 |
| 2020-06-22 | 27.30 |
| 2020-06-19 | 29.69 |
| 2020-06-18 | 26.92 |
| 2020-06-17 | 26.04 |
| 2020-06-16 | 24.10 |
| 2020-06-15 | 22.65 |
| 2020-06-12 | 26.04 |
| 2020-06-11 | 25.04 |
| 2020-06-10 | 28.81 |
| 2020-06-09 | 29.19 |
| 2020-06-08 | 26.29 |
| 2020-06-05 | 25.35 |
| 2020-06-04 | 20.45 |
| 2020-06-03 | 20.83 |
| 2020-06-02 | 20.95 |
| 2020-06-01 | 18.69 |
| 2020-05-29 | 11.84 |
| 2020-05-28 | 15.24 |
| 2020-05-27 | 16.62 |
| 2020-05-26 | 16.37 |
| 2020-05-25 | 11.97 |
| 2020-05-22 | 14.04 |
| 2020-05-21 | 23.66 |
| 2020-05-20 | 24.54 |
| 2020-05-19 | 24.66 |
| 2020-05-18 | 21.77 |
| 2020-05-15 | 21.39 |
| 2020-05-14 | 21.52 |
| 2020-05-13 | 23.09 |
| 2020-05-12 | 24.79 |
| 2020-05-11 | 28.43 |
| 2020-05-08 | 28.68 |
| 2020-05-07 | 28.81 |
| 2020-05-06 | 30.82 |
| 2020-05-05 | 30.57 |
| 2020-05-04 | 28.93 |
| 2020-04-29 | 33.71 |
| 2020-04-28 | 34.21 |
| 2020-04-27 | 32.20 |
| 2020-04-24 | 28.93 |
| 2020-04-23 | 30.94 |
| 2020-04-22 | 29.06 |
| 2020-04-21 | 30.44 |
| 2020-04-20 | 32.83 |
| 2020-04-17 | 36.85 |
| 2020-04-16 | 34.97 |
| 2020-04-15 | 34.97 |
| 2020-04-14 | 35.72 |
| 2020-04-09 | 35.97 |
| 2020-04-08 | 33.71 |
| 2020-04-07 | 35.47 |
| 2020-04-06 | 32.96 |
| 2020-04-03 | 28.56 |
| 2020-04-02 | 29.06 |
| 2020-04-01 | 28.68 |
| 2020-03-31 | 28.43 |
| 2020-03-30 | 24.41 |
| 2020-03-27 | 26.92 |
| 2020-03-26 | 26.42 |
| 2020-03-25 | 25.23 |
| 2020-03-24 | 20.51 |
| 2020-03-23 | 14.98 |
| 2020-03-20 | 20.45 |
| 2020-03-19 | 18.50 |
| 2020-03-18 | 22.84 |
| 2020-03-17 | 27.05 |
| 2020-03-16 | 26.67 |
| 2020-03-13 | 28.18 |
| 2020-03-12 | 29.56 |
| 2020-03-11 | 34.71 |
| 2020-03-10 | 34.40 |
| 2020-03-09 | 32.79 |
| 2020-03-06 | 38.00 |
| 2020-03-05 | 41.23 |
| 2020-03-04 | 37.63 |
| 2020-03-03 | 35.39 |
| 2020-03-02 | 35.39 |
| 2020-02-28 | 37.63 |
| 2020-02-27 | 40.49 |
| 2020-02-26 | 38.38 |
| 2020-02-25 | 38.13 |
| 2020-02-24 | 38.00 |
| 2020-02-21 | 39.74 |
| 2020-02-20 | 41.23 |
| 2020-02-19 | 42.85 |
| 2020-02-18 | 41.98 |
| 2020-02-17 | 43.72 |
| 2020-02-14 | 43.47 |
| 2020-02-13 | 41.36 |
| 2020-02-12 | 41.23 |
| 2020-02-11 | 39.62 |
| 2020-02-10 | 39.99 |
| 2020-02-07 | 40.98 |
| 2020-02-06 | 40.98 |
| 2020-02-05 | 37.26 |
| 2020-02-04 | 37.13 |
| 2020-02-03 | 34.15 |
| 2020-01-31 | 35.77 |
| 2020-01-30 | 36.88 |
| 2020-01-29 | 39.24 |
| 2020-01-24 | 43.72 |
| 2020-01-23 | 43.96 |
| 2020-01-22 | 47.19 |
| 2020-01-21 | 47.44 |
| 2020-01-20 | 51.54 |
| 2020-01-17 | 52.78 |
| 2020-01-16 | 51.54 |
| 2020-01-15 | 51.42 |
| 2020-01-14 | 50.55 |
| 2020-01-13 | 50.67 |
| 2020-01-10 | 47.82 |
| 2020-01-09 | 46.82 |
| 2020-01-08 | 44.59 |
| 2020-01-07 | 45.33 |
| 2020-01-06 | 45.83 |
| 2020-01-03 | 47.19 |
| 2020-01-02 | 47.19 |
| 2019-12-31 | 48.19 |
| 2019-12-30 | 47.82 |
| 2019-12-27 | 45.95 |
| 2019-12-24 | 46.08 |
| 2019-12-23 | 45.95 |
| 2019-12-20 | 46.45 |
| 2019-12-19 | 45.33 |
| 2019-12-18 | 43.96 |
| 2019-12-17 | 43.84 |
| 2019-12-16 | 45.33 |
| 2019-12-13 | 46.95 |
| 2019-12-12 | 42.47 |
| 2019-12-11 | 40.24 |
| 2019-12-10 | 40.74 |
| 2019-12-09 | 41.73 |
| 2019-12-06 | 41.23 |
| 2019-12-05 | 39.00 |
| 2019-12-04 | 37.75 |
| 2019-12-03 | 40.36 |
| 2019-12-02 | 40.74 |
| 2019-11-29 | 41.48 |
| 2019-11-28 | 42.47 |
| 2019-11-27 | 42.72 |
| 2019-11-26 | 42.85 |
| 2019-11-25 | 41.85 |
| 2019-11-22 | 37.75 |
| 2019-11-21 | 36.88 |
| 2019-11-20 | 37.75 |
| 2019-11-19 | 37.63 |
| 2019-11-18 | 35.64 |
| 2019-11-15 | 33.41 |
| 2019-11-14 | 34.15 |
| 2019-11-13 | 35.89 |
| 2019-11-12 | 39.24 |
| 2019-11-11 | 39.12 |
| 2019-11-08 | 45.33 |
| 2019-11-07 | 47.26 |
| 2019-11-06 | 46.05 |
| 2019-11-05 | 45.09 |
| 2019-11-04 | 44.13 |
| 2019-11-01 | 42.80 |
| 2019-10-31 | 43.16 |
| 2019-10-30 | 40.39 |
| 2019-10-29 | 39.43 |
| 2019-10-28 | 38.47 |
| 2019-10-25 | 38.23 |
| 2019-10-24 | 38.47 |
| 2019-10-23 | 38.35 |
| 2019-10-22 | 38.95 |
| 2019-10-21 | 38.83 |
| 2019-10-18 | 38.59 |
| 2019-10-17 | 39.79 |
| 2019-10-16 | 38.71 |
| 2019-10-15 | 34.74 |
| 2019-10-14 | 35.34 |
| 2019-10-11 | 35.10 |
| 2019-10-10 | 30.28 |
| 2019-10-09 | 30.64 |
| 2019-10-08 | 32.09 |
| 2019-10-04 | 33.53 |
| 2019-10-03 | 37.50 |
| 2019-10-02 | 37.14 |
| 2019-09-30 | 35.82 |
| 2019-09-27 | 34.86 |
| 2019-09-26 | 34.86 |
| 2019-09-25 | 35.46 |
| 2019-09-24 | 37.26 |
| 2019-09-23 | 36.78 |
| 2019-09-20 | 37.87 |
| 2019-09-19 | 36.90 |
| 2019-09-18 | 37.63 |
| 2019-09-17 | 37.75 |
| 2019-09-16 | 39.07 |
| 2019-09-13 | 41.12 |
| 2019-09-12 | 40.76 |
| 2019-09-11 | 41.84 |
| 2019-09-10 | 37.38 |
| 2019-09-09 | 37.50 |
| 2019-09-06 | 38.59 |
| 2019-09-05 | 38.59 |
| 2019-09-04 | 42.68 |
| 2019-09-03 | 29.92 |
| 2019-09-02 | 30.04 |
| 2019-08-30 | 33.77 |
| 2019-08-29 | 36.18 |
| 2019-08-28 | 36.30 |
| 2019-08-27 | 35.46 |
| 2019-08-26 | 34.74 |
| 2019-08-23 | 37.63 |
| 2019-08-22 | 37.63 |
| 2019-08-21 | 40.15 |
| 2019-08-20 | 40.51 |
| 2019-08-19 | 43.53 |
| 2019-08-16 | 40.64 |
| 2019-08-15 | 35.70 |
| 2019-08-14 | 30.40 |
| 2019-08-13 | 30.40 |
| 2019-08-12 | 32.81 |
| 2019-08-09 | 34.86 |
| 2019-08-08 | 37.50 |
| 2019-08-07 | 34.61 |
| 2019-08-06 | 36.54 |
| 2019-08-05 | 37.87 |
| 2019-08-02 | 45.45 |
| 2019-08-01 | 46.54 |
| 2019-07-31 | 52.80 |
| 2019-07-30 | 53.88 |
| 2019-07-29 | 53.16 |
| 2019-07-26 | 54.12 |
| 2019-07-25 | 55.08 |
| 2019-07-24 | 57.25 |
| 2019-07-23 | 58.46 |
| 2019-07-22 | 59.30 |
| 2019-07-19 | 63.51 |
| 2019-07-18 | 62.79 |
| 2019-07-17 | 63.75 |
| 2019-07-16 | 63.51 |
| 2019-07-15 | 62.79 |
| 2019-07-12 | 62.31 |
| 2019-07-11 | 62.07 |
| 2019-07-10 | 58.58 |
| 2019-07-09 | 58.21 |
| 2019-07-08 | 61.95 |
| 2019-07-05 | 64.48 |
| 2019-07-04 | 63.99 |
| 2019-07-03 | 62.19 |
| 2019-07-02 | 59.66 |
| 2019-06-28 | 59.54 |
| 2019-06-27 | 60.26 |
| 2019-06-26 | 58.21 |
| 2019-06-25 | 60.98 |
| 2019-06-24 | 61.95 |
| 2019-06-21 | 60.14 |
| 2019-06-20 | 61.83 |
| 2019-06-19 | 58.70 |
| 2019-06-18 | 56.77 |
| 2019-06-17 | 52.92 |
| 2019-06-14 | 51.59 |
| 2019-06-13 | 50.87 |
| 2019-06-12 | 50.63 |
| 2019-06-11 | 55.45 |
| 2019-06-10 | 55.20 |
| 2019-06-06 | 52.19 |
| 2019-06-05 | 49.42 |
| 2019-06-04 | 48.70 |
| 2019-06-03 | 48.82 |
| 2019-05-31 | 49.42 |
| 2019-05-30 | 56.17 |
| 2019-05-29 | 57.37 |
| 2019-05-28 | 61.35 |
| 2019-05-27 | 62.91 |
| 2019-05-24 | 62.07 |
| 2019-05-23 | 61.47 |
| 2019-05-22 | 62.07 |
| 2019-05-21 | 61.22 |
| 2019-05-20 | 62.55 |
| 2019-05-17 | 61.35 |
| 2019-05-16 | 62.31 |
| 2019-05-15 | 59.30 |
| 2019-05-14 | 60.02 |
| 2019-05-10 | 61.35 |
| 2019-05-09 | 59.90 |
| 2019-05-08 | 61.95 |
| 2019-05-07 | 62.67 |
| 2019-05-06 | 61.83 |
| 2019-05-03 | 65.08 |
| 2019-05-02 | 63.63 |
| 2019-04-30 | 63.03 |
| 2019-04-29 | 63.99 |
| 2019-04-26 | 63.63 |
| 2019-04-25 | 62.79 |
| 2019-04-24 | 60.38 |
| 2019-04-23 | 59.90 |
| 2019-04-18 | 60.74 |
| 2019-04-17 | 61.10 |
| 2019-04-16 | 61.10 |
| 2019-04-15 | 62.19 |
| 2019-04-12 | 63.75 |
| 2019-04-11 | 64.72 |
| 2019-04-10 | 68.09 |
| 2019-04-09 | 69.41 |
| 2019-04-08 | 70.13 |
| 2019-04-04 | 70.38 |
| 2019-04-03 | 70.50 |
| 2019-04-02 | 70.13 |
| 2019-04-01 | 70.26 |
| 2019-03-29 | 62.19 |
| 2019-03-28 | 60.86 |
| 2019-03-27 | 57.49 |
| 2019-03-26 | 56.41 |
| 2019-03-25 | 56.53 |
| 2019-03-22 | 57.37 |
| 2019-03-21 | 56.77 |
| 2019-03-20 | 57.25 |
| 2019-03-19 | 57.49 |
| 2019-03-18 | 57.25 |
| 2019-03-15 | 55.69 |
| 2019-03-14 | 55.57 |
| 2019-03-13 | 56.89 |
| 2019-03-12 | 56.17 |
| 2019-03-11 | 54.06 |
| 2019-03-08 | 54.54 |
| 2019-03-07 | 55.25 |
| 2019-03-06 | 55.25 |
| 2019-03-05 | 54.06 |
| 2019-03-04 | 55.13 |
| 2019-03-01 | 54.18 |
| 2019-02-28 | 55.01 |
| 2019-02-27 | 58.47 |
| 2019-02-26 | 57.16 |
| 2019-02-25 | 59.66 |
| 2019-02-22 | 59.31 |
| 2019-02-21 | 60.62 |
| 2019-02-20 | 60.26 |
| 2019-02-19 | 58.59 |
| 2019-02-18 | 59.19 |
| 2019-02-15 | 57.88 |
| 2019-02-14 | 59.66 |
| 2019-02-13 | 58.59 |
| 2019-02-12 | 57.76 |
| 2019-02-11 | 57.52 |
| 2019-02-08 | 56.45 |
| 2019-02-04 | 55.49 |
| 2019-02-01 | 55.01 |
| 2019-01-31 | 56.45 |
| 2019-01-30 | 55.97 |
| 2019-01-29 | 54.66 |
| 2019-01-28 | 52.63 |
| 2019-01-25 | 53.82 |
| 2019-01-24 | 50.60 |
| 2019-01-23 | 49.29 |
| 2019-01-22 | 47.50 |
| 2019-01-21 | 48.10 |
| 2019-01-18 | 47.86 |
| 2019-01-17 | 44.88 |
| 2019-01-16 | 47.26 |
| 2019-01-15 | 47.50 |
| 2019-01-14 | 43.81 |
| 2019-01-11 | 45.48 |
| 2019-01-10 | 44.04 |
| 2019-01-09 | 43.09 |
| 2019-01-08 | 42.49 |
| 2019-01-07 | 40.94 |
| 2019-01-04 | 39.99 |
| 2019-01-03 | 33.55 |
| 2019-01-02 | 29.74 |
| 2018-12-31 | 33.07 |
| 2018-12-28 | 31.40 |
| 2018-12-27 | 33.31 |
| 2018-12-24 | 35.22 |
| 2018-12-21 | 34.86 |
| 2018-12-20 | 36.17 |
| 2018-12-19 | 37.01 |
| 2018-12-18 | 34.98 |
| 2018-12-17 | 35.82 |
| 2018-12-14 | 35.34 |
| 2018-12-13 | 37.13 |
| 2018-12-12 | 33.79 |
| 2018-12-11 | 31.40 |
| 2018-12-10 | 32.60 |
| 2018-12-07 | 34.98 |
| 2018-12-06 | 33.79 |
| 2018-12-05 | 34.74 |
| 2018-12-04 | 35.46 |
| 2018-12-03 | 36.17 |
| 2018-11-30 | 32.95 |
| 2018-11-29 | 35.10 |
| 2018-11-28 | 33.79 |
| 2018-11-27 | 33.19 |
| 2018-11-26 | 33.31 |
| 2018-11-23 | 29.74 |
| 2018-11-22 | 30.33 |
| 2018-11-21 | 30.33 |
| 2018-11-20 | 28.78 |
| 2018-11-19 | 31.29 |
| 2018-11-16 | 27.11 |
| 2018-11-15 | 25.56 |
| 2018-11-14 | 22.46 |
| 2018-11-13 | 22.70 |
| 2018-11-12 | 21.39 |
| 2018-11-09 | 22.28 |
| 2018-11-08 | 24.13 |
| 2018-11-07 | 23.67 |
| 2018-11-06 | 24.01 |
| 2018-11-05 | 21.36 |
| 2018-11-02 | 23.32 |
| 2018-11-01 | 19.86 |
| 2018-10-31 | 17.55 |
| 2018-10-30 | 17.44 |
| 2018-10-29 | 19.74 |
| 2018-10-26 | 18.36 |
| 2018-10-25 | 16.40 |
| 2018-10-24 | 16.51 |
| 2018-10-23 | 17.32 |
| 2018-10-22 | 20.09 |
| 2018-10-19 | 19.28 |
| 2018-10-18 | 18.59 |
| 2018-10-16 | 18.71 |
| 2018-10-15 | 19.63 |
| 2018-10-12 | 20.78 |
| 2018-10-11 | 21.59 |
| 2018-10-10 | 25.05 |
| 2018-10-09 | 26.32 |
| 2018-10-08 | 25.63 |
| 2018-10-05 | 26.44 |
| 2018-10-04 | 26.44 |
| 2018-10-03 | 28.17 |
| 2018-10-02 | 28.51 |
| 2018-09-28 | 31.51 |
| 2018-09-27 | 32.78 |
| 2018-09-26 | 33.70 |
| 2018-09-24 | 33.82 |
| 2018-09-21 | 34.86 |
| 2018-09-20 | 34.16 |
| 2018-09-19 | 34.74 |
| 2018-09-18 | 34.97 |
| 2018-09-17 | 34.05 |
| 2018-09-14 | 35.20 |
| 2018-09-13 | 32.32 |
| 2018-09-12 | 30.36 |
| 2018-09-11 | 28.63 |
| 2018-09-10 | 28.51 |
| 2018-09-07 | 28.97 |
| 2018-09-06 | 28.86 |
| 2018-09-05 | 28.40 |
| 2018-09-04 | 33.13 |
| 2018-09-03 | 33.59 |
| 2018-08-31 | 34.40 |
| 2018-08-30 | 36.59 |
| 2018-08-29 | 38.43 |
| 2018-08-28 | 37.97 |
| 2018-08-27 | 37.51 |
| 2018-08-24 | 34.86 |
| 2018-08-23 | 34.74 |
| 2018-08-22 | 36.24 |
| 2018-08-21 | 36.47 |
| 2018-08-20 | 36.93 |
| 2018-08-17 | 36.24 |
| 2018-08-16 | 36.93 |
| 2018-08-15 | 37.86 |
| 2018-08-14 | 39.24 |
| 2018-08-13 | 38.66 |
| 2018-08-10 | 40.05 |
| 2018-08-09 | 40.97 |
| 2018-08-08 | 41.78 |
| 2018-08-07 | 41.32 |
| 2018-08-06 | 37.86 |
| 2018-08-03 | 37.16 |
| 2018-08-02 | 37.86 |
| 2018-08-01 | 40.74 |
| 2018-07-31 | 41.89 |
| 2018-07-30 | 43.16 |
| 2018-07-27 | 41.78 |
| 2018-07-26 | 39.47 |
| 2018-07-25 | 39.36 |
| 2018-07-24 | 36.01 |
| 2018-07-23 | 35.32 |
| 2018-07-20 | 34.97 |
| 2018-07-19 | 34.05 |
| 2018-07-18 | 33.70 |
| 2018-07-17 | 33.82 |
| 2018-07-16 | 35.66 |
| 2018-07-13 | 36.13 |
| 2018-07-12 | 36.13 |
| 2018-07-11 | 36.82 |
| 2018-07-10 | 38.43 |
| 2018-07-09 | 39.01 |
| 2018-07-06 | 37.86 |
| 2018-07-05 | 36.93 |
| 2018-07-04 | 36.70 |
| 2018-07-03 | 37.86 |
| 2018-06-29 | 36.59 |
| 2018-06-28 | 36.82 |
| 2018-06-27 | 37.28 |
| 2018-06-26 | 38.20 |
| 2018-06-25 | 38.89 |
| 2018-06-22 | 40.63 |
| 2018-06-21 | 39.93 |
| 2018-06-20 | 41.09 |
| 2018-06-19 | 40.16 |
| 2018-06-15 | 42.24 |
| 2018-06-14 | 42.12 |
| 2018-06-13 | 44.09 |
| 2018-06-12 | 46.85 |
| 2018-06-11 | 46.85 |
| 2018-06-08 | 46.39 |
| 2018-06-07 | 47.89 |
| 2018-06-06 | 47.43 |
| 2018-06-05 | 46.16 |
| 2018-06-04 | 46.74 |
| 2018-06-01 | 45.12 |
| 2018-05-31 | 46.05 |
| 2018-05-30 | 44.55 |
| 2018-05-29 | 45.12 |
| 2018-05-28 | 44.78 |
| 2018-05-25 | 44.20 |
| 2018-05-24 | 44.78 |
| 2018-05-23 | 44.66 |
| 2018-05-21 | 48.01 |
| 2018-05-18 | 46.97 |
| 2018-05-17 | 46.97 |
| 2018-05-16 | 47.89 |
| 2018-05-15 | 48.82 |
| 2018-05-14 | 49.28 |
| 2018-05-11 | 46.51 |
| 2018-05-10 | 44.89 |
| 2018-05-09 | 44.09 |
| 2018-05-08 | 44.20 |
| 2018-05-07 | 41.66 |
| 2018-05-04 | 41.89 |
| 2018-05-03 | 43.05 |
| 2018-05-02 | 45.12 |
| 2018-04-30 | 46.28 |
| 2018-04-27 | 41.66 |
| 2018-04-26 | 40.28 |
| 2018-04-25 | 40.28 |
| 2018-04-24 | 41.32 |
| 2018-04-23 | 40.63 |
| 2018-04-20 | 42.01 |
| 2018-04-19 | 43.97 |
| 2018-04-18 | 43.97 |
| 2018-04-17 | 42.24 |
| 2018-04-16 | 44.78 |
| 2018-04-13 | 49.05 |
| 2018-04-12 | 49.39 |
| 2018-04-11 | 48.58 |
| 2018-04-10 | 48.47 |
| 2018-04-09 | 47.43 |
| 2018-04-06 | 44.09 |
| 2018-04-04 | 41.66 |
| 2018-04-03 | 42.36 |
| 2018-03-29 | 43.05 |
| 2018-03-28 | 43.97 |
| 2018-03-27 | 47.55 |
| 2018-03-26 | 47.43 |
| 2018-03-23 | 46.62 |
| 2018-03-22 | 47.78 |
| 2018-03-21 | 49.74 |
| 2018-03-20 | 49.51 |
| 2018-03-19 | 49.16 |
| 2018-03-16 | 49.74 |
| 2018-03-15 | 50.20 |
| 2018-03-14 | 50.08 |
| 2018-03-13 | 49.85 |
| 2018-03-12 | 50.43 |
| 2018-03-09 | 48.58 |
| 2018-03-08 | 46.07 |
| 2018-03-07 | 44.47 |
| 2018-03-06 | 45.96 |
| 2018-03-05 | 45.50 |
| 2018-03-02 | 49.73 |
| 2018-03-01 | 50.64 |
| 2018-02-28 | 49.39 |
| 2018-02-27 | 48.36 |
| 2018-02-26 | 49.27 |
| 2018-02-23 | 46.30 |
| 2018-02-22 | 45.61 |
| 2018-02-21 | 45.61 |
| 2018-02-20 | 44.93 |
| 2018-02-15 | 43.44 |
| 2018-02-14 | 44.01 |
| 2018-02-13 | 40.01 |
| 2018-02-12 | 39.44 |
| 2018-02-09 | 40.24 |
| 2018-02-08 | 43.44 |
| 2018-02-07 | 41.96 |
| 2018-02-06 | 44.24 |
| 2018-02-05 | 48.93 |
| 2018-02-02 | 52.36 |
| 2018-02-01 | 53.84 |
| 2018-01-31 | 55.33 |
| 2018-01-30 | 55.67 |
| 2018-01-29 | 55.90 |
| 2018-01-26 | 58.07 |
| 2018-01-25 | 55.67 |
| 2018-01-24 | 53.16 |
| 2018-01-23 | 53.39 |
| 2018-01-22 | 52.01 |
| 2018-01-19 | 52.13 |
| 2018-01-18 | 51.10 |
| 2018-01-17 | 52.24 |
| 2018-01-16 | 52.93 |
| 2018-01-15 | 52.01 |
| 2018-01-12 | 52.01 |
| 2018-01-11 | 51.44 |
| 2018-01-10 | 52.13 |
| 2018-01-09 | 53.61 |
| 2018-01-08 | 53.50 |
| 2018-01-05 | 53.61 |
| 2018-01-04 | 51.44 |
| 2018-01-03 | 49.84 |
| 2018-01-02 | 50.41 |
| 2017-12-29 | 49.04 |
| 2017-12-28 | 48.47 |
| 2017-12-27 | 47.44 |
| 2017-12-22 | 45.16 |
| 2017-12-21 | 44.70 |
| 2017-12-20 | 45.73 |
| 2017-12-19 | 46.30 |
| 2017-12-18 | 46.18 |
| 2017-12-15 | 43.67 |
| 2017-12-14 | 45.73 |
| 2017-12-13 | 41.16 |
| 2017-12-12 | 39.90 |
| 2017-12-11 | 40.36 |
| 2017-12-08 | 38.87 |
| 2017-12-07 | 39.21 |
| 2017-12-06 | 40.58 |
| 2017-12-05 | 40.93 |
| 2017-12-04 | 42.76 |
| 2017-12-01 | 45.16 |
| 2017-11-30 | 45.84 |
| 2017-11-29 | 46.53 |
| 2017-11-28 | 47.21 |
| 2017-11-27 | 48.01 |
| 2017-11-24 | 48.58 |
| 2017-11-23 | 47.44 |
| 2017-11-22 | 45.61 |
| 2017-11-21 | 44.47 |
| 2017-11-20 | 43.21 |
| 2017-11-17 | 44.01 |
| 2017-11-16 | 43.56 |
| 2017-11-15 | 45.61 |
| 2017-11-14 | 45.61 |
| 2017-11-13 | 44.01 |
| 2017-11-10 | 45.16 |
| 2017-11-09 | 44.37 |
| 2017-11-08 | 44.93 |
| 2017-11-07 | 43.82 |
| 2017-11-06 | 42.14 |
| 2017-11-03 | 42.92 |
| 2017-11-02 | 43.70 |
| 2017-11-01 | 44.04 |
| 2017-10-31 | 42.48 |
| 2017-10-30 | 42.59 |
| 2017-10-27 | 43.59 |
| 2017-10-26 | 44.26 |
| 2017-10-25 | 45.38 |
| 2017-10-24 | 44.71 |
| 2017-10-23 | 45.94 |
| 2017-10-20 | 47.39 |
| 2017-10-19 | 45.71 |
| 2017-10-18 | 48.62 |
| 2017-10-17 | 48.73 |
| 2017-10-16 | 48.73 |
| 2017-10-13 | 48.28 |
| 2017-10-12 | 47.28 |
| 2017-10-11 | 44.60 |
| 2017-10-10 | 47.17 |
| 2017-10-09 | 44.82 |
| 2017-10-06 | 45.04 |
| 2017-10-04 | 45.60 |
| 2017-10-03 | 42.70 |
| 2017-09-29 | 41.69 |
| 2017-09-28 | 41.02 |
| 2017-09-27 | 40.91 |
| 2017-09-26 | 40.69 |
| 2017-09-25 | 40.91 |
| 2017-09-22 | 45.60 |
| 2017-09-21 | 47.17 |
| 2017-09-20 | 48.39 |
| 2017-09-19 | 49.85 |
| 2017-09-18 | 50.29 |
| 2017-09-15 | 50.85 |
| 2017-09-14 | 51.07 |
| 2017-09-13 | 52.75 |
| 2017-09-12 | 50.52 |
| 2017-09-11 | 51.41 |
| 2017-09-08 | 49.29 |
| 2017-09-07 | 43.48 |
| 2017-09-06 | 43.37 |
| 2017-09-05 | 43.48 |
| 2017-09-04 | 43.59 |
| 2017-09-01 | 44.82 |
| 2017-08-31 | 45.83 |
| 2017-08-30 | 42.14 |
| 2017-08-29 | 40.02 |
| 2017-08-28 | 40.35 |
| 2017-08-25 | 39.80 |
| 2017-08-24 | 38.23 |
| 2017-08-22 | 37.23 |
| 2017-08-21 | 36.67 |
| 2017-08-18 | 36.11 |
| 2017-08-17 | 36.89 |
| 2017-08-16 | 37.45 |
| 2017-08-15 | 36.22 |
| 2017-08-14 | 36.56 |
| 2017-08-11 | 34.77 |
| 2017-08-10 | 36.45 |
| 2017-08-09 | 38.34 |
| 2017-08-08 | 36.34 |
| 2017-08-07 | 37.34 |
| 2017-08-04 | 37.90 |
| 2017-08-03 | 36.45 |
| 2017-08-02 | 35.55 |
| 2017-08-01 | 35.11 |
| 2017-07-31 | 35.11 |
| 2017-07-28 | 35.55 |
| 2017-07-27 | 33.21 |
| 2017-07-26 | 31.53 |
| 2017-07-25 | 31.42 |
| 2017-07-24 | 32.32 |
| 2017-07-21 | 32.65 |
| 2017-07-20 | 32.76 |
| 2017-07-19 | 33.54 |
| 2017-07-18 | 33.10 |
| 2017-07-17 | 32.87 |
| 2017-07-14 | 33.21 |
| 2017-07-13 | 32.54 |
| 2017-07-12 | 29.75 |
| 2017-07-11 | 29.41 |
| 2017-07-10 | 29.41 |
| 2017-07-07 | 28.97 |
| 2017-07-06 | 29.30 |
| 2017-07-05 | 28.85 |
| 2017-07-04 | 28.52 |
| 2017-07-03 | 28.97 |
| 2017-06-30 | 28.07 |
| 2017-06-29 | 27.85 |
| 2017-06-28 | 27.29 |
| 2017-06-27 | 29.19 |
| 2017-06-26 | 30.08 |
| 2017-06-23 | 30.19 |
| 2017-06-22 | 30.42 |
| 2017-06-21 | 30.19 |
| 2017-06-20 | 31.87 |
| 2017-06-19 | 31.76 |
| 2017-06-16 | 31.76 |
| 2017-06-15 | 32.54 |
| 2017-06-14 | 34.77 |
| 2017-06-13 | 34.55 |
| 2017-06-12 | 33.10 |
| 2017-06-09 | 35.67 |
| 2017-06-08 | 35.78 |
| 2017-06-07 | 36.22 |
| 2017-06-06 | 38.57 |
| 2017-06-05 | 32.09 |
| 2017-06-02 | 32.09 |
| 2017-06-01 | 31.42 |
| 2017-05-31 | 28.74 |
| 2017-05-29 | 28.63 |
| 2017-05-26 | 28.18 |
| 2017-05-25 | 28.52 |
| 2017-05-24 | 27.40 |
| 2017-05-23 | 26.29 |
| 2017-05-22 | 27.07 |
| 2017-05-19 | 27.74 |
| 2017-05-18 | 28.52 |
| 2017-05-17 | 29.64 |
| 2017-05-16 | 28.63 |
| 2017-05-15 | 29.52 |
| 2017-05-12 | 29.52 |
| 2017-05-11 | 30.19 |
| 2017-05-10 | 30.42 |
| 2017-05-09 | 31.20 |
| 2017-05-08 | 30.08 |
| 2017-05-05 | 30.19 |
| 2017-05-04 | 31.87 |
| 2017-05-02 | 31.09 |
| 2017-04-28 | 30.31 |
| 2017-04-27 | 30.86 |
| 2017-04-26 | 30.42 |
| 2017-04-25 | 29.75 |
| 2017-04-24 | 28.41 |
| 2017-04-21 | 30.08 |
| 2017-04-20 | 30.98 |
| 2017-04-19 | 29.75 |
| 2017-04-18 | 31.98 |
| 2017-04-13 | 33.21 |
| 2017-04-12 | 31.42 |
| 2017-04-11 | 30.42 |
| 2017-04-10 | 31.31 |
| 2017-04-07 | 30.64 |
| 2017-04-06 | 30.64 |
| 2017-04-05 | 30.64 |
| 2017-04-03 | 28.74 |
| 2017-03-31 | 27.51 |
| 2017-03-30 | 28.41 |
| 2017-03-29 | 27.40 |
| 2017-03-28 | 27.74 |
| 2017-03-27 | 27.74 |
| 2017-03-24 | 27.63 |
| 2017-03-23 | 28.30 |
| 2017-03-22 | 28.30 |
| 2017-03-21 | 28.52 |
| 2017-03-20 | 28.18 |
| 2017-03-17 | 28.30 |
| 2017-03-16 | 27.63 |
| 2017-03-15 | 25.06 |
| 2017-03-14 | 25.17 |
| 2017-03-13 | 26.51 |
| 2017-03-10 | 25.50 |
| 2017-03-09 | 24.51 |
| 2017-03-08 | 24.95 |
| 2017-03-07 | 24.95 |
| 2017-03-06 | 23.85 |
| 2017-03-03 | 24.95 |
| 2017-03-02 | 26.39 |
| 2017-03-01 | 27.83 |
| 2017-02-28 | 25.50 |
| 2017-02-27 | 26.83 |
| 2017-02-24 | 26.50 |
| 2017-02-23 | 26.06 |
| 2017-02-22 | 24.95 |
| 2017-02-21 | 23.51 |
| 2017-02-20 | 19.98 |
| 2017-02-17 | 19.53 |
| 2017-02-16 | 19.75 |
| 2017-02-15 | 20.64 |
| 2017-02-14 | 19.98 |
| 2017-02-13 | 19.42 |
| 2017-02-10 | 19.75 |
| 2017-02-09 | 20.42 |
| 2017-02-08 | 19.86 |
| 2017-02-07 | 19.98 |
| 2017-02-06 | 19.64 |
| 2017-02-03 | 19.42 |
| 2017-02-02 | 18.54 |
| 2017-02-01 | 19.20 |
| 2017-01-27 | 18.76 |
| 2017-01-26 | 18.43 |
| 2017-01-25 | 17.54 |
| 2017-01-24 | 16.99 |
| 2017-01-23 | 15.66 |
| 2017-01-20 | 16.11 |
| 2017-01-19 | 16.11 |
| 2017-01-18 | 17.76 |
| 2017-01-17 | 16.99 |
| 2017-01-16 | 16.88 |
| 2017-01-13 | 17.98 |
| 2017-01-12 | 17.65 |
| 2017-01-11 | 16.88 |
| 2017-01-10 | 15.77 |
| 2017-01-09 | 15.00 |
| 2017-01-06 | 14.34 |
| 2017-01-05 | 13.45 |
| 2017-01-04 | 11.57 |
| 2017-01-03 | 11.35 |
| 2016-12-30 | 8.36 |
| 2016-12-29 | 7.70 |
| 2016-12-28 | 7.42 |
| 2016-12-23 | 7.54 |
| 2016-12-22 | 8.25 |
| 2016-12-21 | 8.81 |
| 2016-12-20 | 9.08 |
| 2016-12-19 | 9.19 |
| 2016-12-16 | 9.97 |
| 2016-12-15 | 10.24 |
| 2016-12-14 | 12.90 |
| 2016-12-13 | 13.34 |
| 2016-12-12 | 13.45 |
| 2016-12-09 | 16.33 |
| 2016-12-08 | 14.00 |
| 2016-12-07 | 13.67 |
| 2016-12-06 | 12.46 |
| 2016-12-05 | 12.24 |
| 2016-12-02 | 11.68 |
| 2016-12-01 | 12.24 |
| 2016-11-30 | 12.24 |
| 2016-11-29 | 11.02 |
| 2016-11-28 | 11.57 |
| 2016-11-25 | 11.57 |
| 2016-11-24 | 11.90 |
| 2016-11-23 | 12.79 |
| 2016-11-22 | 12.79 |
| 2016-11-21 | 11.02 |
| 2016-11-18 | 10.91 |
| 2016-11-17 | 11.68 |
| 2016-11-16 | 10.58 |
| 2016-11-15 | 10.80 |
| 2016-11-14 | 10.30 |
| 2016-11-11 | 12.57 |
| 2016-11-10 | 13.97 |
| 2016-11-09 | 12.24 |
| 2016-11-08 | 13.75 |
| 2016-11-07 | 11.92 |
| 2016-11-04 | 24.19 |
| 2016-11-03 | 24.62 |
| 2016-11-02 | 26.23 |
| 2016-11-01 | 27.42 |
| 2016-10-31 | 24.62 |
| 2016-10-28 | 23.76 |
| 2016-10-27 | 24.73 |
| 2016-10-26 | 24.30 |
| 2016-10-25 | 24.73 |
| 2016-10-24 | 23.76 |
| 2016-10-20 | 22.90 |
| 2016-10-19 | 23.54 |
| 2016-10-18 | 23.87 |
| 2016-10-17 | 22.04 |
| 2016-10-14 | 22.68 |
| 2016-10-13 | 22.25 |
| 2016-10-12 | 21.82 |
| 2016-10-11 | 23.22 |
| 2016-10-07 | 26.13 |
| 2016-10-06 | 25.80 |
| 2016-10-05 | 25.05 |
| 2016-10-04 | 25.27 |
| 2016-10-03 | 25.80 |
| 2016-09-30 | 26.02 |
| 2016-09-29 | 27.53 |
| 2016-09-28 | 28.17 |
| 2016-09-27 | 27.53 |
| 2016-09-26 | 25.59 |
| 2016-09-23 | 27.63 |
| 2016-09-22 | 27.31 |
| 2016-09-21 | 27.74 |
| 2016-09-20 | 25.70 |
| 2016-09-19 | 26.34 |
| 2016-09-15 | 23.97 |
| 2016-09-14 | 23.97 |
| 2016-09-13 | 25.27 |
| 2016-09-12 | 25.59 |
| 2016-09-09 | 30.11 |
| 2016-09-08 | 30.00 |
| 2016-09-07 | 27.09 |
| 2016-09-06 | 27.09 |
| 2016-09-05 | 26.02 |
| 2016-09-02 | 20.42 |
| 2016-09-01 | 17.62 |
| 2016-08-31 | 17.52 |
| 2016-08-30 | 17.84 |
| 2016-08-29 | 17.30 |
| 2016-08-26 | 19.45 |
| 2016-08-25 | 18.59 |
| 2016-08-24 | 17.09 |
| 2016-08-23 | 18.92 |
| 2016-08-22 | 18.49 |
| 2016-08-19 | 17.41 |
| 2016-08-18 | 18.38 |
| 2016-08-17 | 17.52 |
| 2016-08-16 | 16.66 |
| 2016-08-15 | 18.70 |
| 2016-08-12 | 19.78 |
| 2016-08-11 | 17.73 |
| 2016-08-10 | 19.13 |
| 2016-08-09 | 20.10 |
| 2016-08-08 | 20.42 |
| 2016-08-05 | 19.45 |
| 2016-08-04 | 15.90 |
| 2016-08-03 | 14.18 |
| 2016-08-01 | 19.02 |
| 2016-07-29 | 19.45 |
| 2016-07-28 | 21.71 |
| 2016-07-27 | 19.24 |
| 2016-07-26 | 19.02 |
| 2016-07-25 | 18.16 |
| 2016-07-22 | 17.62 |
| 2016-07-21 | 18.06 |
| 2016-07-20 | 17.30 |
| 2016-07-19 | 15.58 |
| 2016-07-18 | 16.33 |
| 2016-07-15 | 13.75 |
| 2016-07-14 | 11.28 |
| 2016-07-13 | 10.84 |
| 2016-07-12 | 9.88 |
| 2016-07-11 | 7.72 |
| 2016-07-08 | 5.14 |
| 2016-07-07 | 5.63 |
| 2016-07-06 | 4.39 |
| 2016-07-05 | 4.98 |
| 2016-07-04 | 4.12 |
| 2016-06-30 | 0.14 |
| 2016-06-29 | -2.39 |
| 2016-06-28 | -5.24 |
| 2016-06-27 | -4.49 |
| 2016-06-24 | -4.71 |
| 2016-06-23 | -4.28 |
| 2016-06-22 | -4.22 |
| 2016-06-21 | -4.28 |
| 2016-06-20 | -3.79 |
| 2016-06-17 | -6.00 |
| 2016-06-16 | -5.57 |
| 2016-06-15 | -3.68 |
| 2016-06-14 | -3.20 |
| 2016-06-13 | -2.71 |
| 2016-06-10 | -0.13 |
| 2016-06-08 | 1.21 |
| 2016-06-07 | 2.18 |
| 2016-06-06 | 0.03 |
| 2016-06-03 | -0.24 |
| 2016-06-02 | -0.78 |
| 2016-06-01 | -1.32 |
| 2016-05-31 | -1.64 |
| 2016-05-30 | -2.12 |
| 2016-05-27 | -3.95 |
| 2016-05-26 | -4.60 |
| 2016-05-25 | -5.19 |
| 2016-05-24 | -6.97 |
| 2016-05-23 | -6.43 |
| 2016-05-20 | -5.51 |
| 2016-05-19 | -7.18 |
| 2016-05-18 | -6.27 |
| 2016-05-17 | -4.92 |
| 2016-05-16 | -6.80 |
| 2016-05-13 | -6.37 |
| 2016-05-12 | -3.15 |
| 2016-05-11 | -1.80 |
| 2016-05-10 | 0.08 |
| 2016-05-09 | -0.40 |
| 2016-05-06 | -1.48 |
| 2016-05-05 | 0.30 |
| 2016-05-04 | 1.11 |
| 2016-05-03 | 1.37 |
| 2016-04-29 | 5.52 |
| 2016-04-28 | 6.54 |
| 2016-04-27 | 6.49 |
| 2016-04-26 | 6.65 |
| 2016-04-25 | 5.84 |
| 2016-04-22 | 6.11 |
| 2016-04-21 | 6.16 |
| 2016-04-20 | 5.68 |
| 2016-04-19 | 5.46 |
| 2016-04-18 | 4.71 |
| 2016-04-15 | 5.03 |
| 2016-04-14 | 4.60 |
| 2016-04-13 | 3.90 |
| 2016-04-12 | 2.02 |
| 2016-04-11 | 0.84 |
| 2016-04-08 | -0.13 |
| 2016-04-07 | -1.10 |
| 2016-04-06 | -1.64 |
| 2016-04-05 | -1.80 |
| 2016-04-01 | -0.08 |
| 2016-03-31 | 2.07 |
| 2016-03-30 | 2.99 |
| 2016-03-29 | -0.19 |
| 2016-03-24 | 0.19 |
| 2016-03-23 | 2.56 |
| 2016-03-22 | 1.86 |
| 2016-03-21 | 2.29 |
| 2016-03-18 | 2.67 |
| 2016-03-17 | 2.83 |
| 2016-03-16 | 1.64 |
| 2016-03-15 | 1.75 |
| 2016-03-14 | 2.07 |
| 2016-03-11 | 0.57 |
| 2016-03-10 | -0.51 |
| 2016-03-09 | -0.56 |
| 2016-03-08 | -0.30 |
| 2016-03-07 | 0.66 |
| 2016-03-04 | 0.13 |
| 2016-03-03 | -2.11 |
| 2016-03-02 | -2.26 |
| 2016-03-01 | -4.98 |
| 2016-02-29 | -7.59 |
| 2016-02-26 | -6.36 |
| 2016-02-25 | -8.92 |
| 2016-02-24 | -7.74 |
| 2016-02-23 | -6.84 |
| 2016-02-22 | -6.41 |
| 2016-02-19 | -9.61 |
| 2016-02-18 | -8.92 |
| 2016-02-17 | -10.56 |
| 2016-02-16 | -10.51 |
| 2016-02-15 | -12.11 |
| 2016-02-12 | -14.02 |
| 2016-02-11 | -14.18 |
| 2016-02-05 | -12.00 |
| 2016-02-04 | -12.59 |
| 2016-02-03 | -13.92 |
| 2016-02-02 | -11.42 |
| 2016-02-01 | -10.41 |
| 2016-01-29 | -10.83 |
| 2016-01-28 | -13.97 |
| 2016-01-27 | -14.50 |
| 2016-01-26 | -14.13 |
| 2016-01-25 | -11.89 |
| 2016-01-22 | -12.80 |
| 2016-01-21 | -13.49 |
| 2016-01-20 | -11.79 |
| 2016-01-19 | -8.65 |
| 2016-01-18 | -10.25 |
| 2016-01-15 | -7.11 |
| 2016-01-14 | -4.98 |
| 2016-01-13 | -4.23 |
| 2016-01-12 | -4.45 |
| 2016-01-11 | -4.18 |
| 2016-01-08 | -2.58 |
| 2016-01-07 | -2.48 |
| 2016-01-06 | -2.00 |
| 2016-01-05 | -0.99 |
| 2016-01-04 | -0.83 |
| 2015-12-31 | -0.40 |
| 2015-12-30 | -0.19 |
| 2015-12-29 | 0.02 |
| 2015-12-28 | 0.50 |
| 2015-12-24 | 1.09 |
| 2015-12-23 | 1.99 |
| 2015-12-22 | 1.03 |
| 2015-12-21 | 0.08 |
| 2015-12-18 | 0.71 |
| 2015-12-17 | 0.93 |
| 2015-12-16 | 0.29 |
| 2015-12-15 | -0.51 |
| 2015-12-14 | -0.14 |
| 2015-12-11 | -0.08 |
| 2015-12-10 | 0.55 |
| 2015-12-09 | 0.66 |
| 2015-12-08 | 1.67 |
| 2015-12-07 | 2.79 |
| 2015-12-04 | 3.00 |
| 2015-12-03 | 3.32 |
| 2015-12-02 | 4.23 |
| 2015-12-01 | 3.80 |
| 2015-11-30 | 1.41 |
| 2015-11-27 | 2.47 |
| 2015-11-26 | 5.08 |
| 2015-11-25 | 4.65 |
| 2015-11-24 | 4.60 |
| 2015-11-23 | 5.24 |
| 2015-11-20 | 5.98 |
| 2015-11-19 | 3.00 |
| 2015-11-18 | 3.32 |
| 2015-11-17 | 4.12 |
| 2015-11-16 | 2.95 |
| 2015-11-13 | 2.74 |
| 2015-11-12 | 5.07 |
| 2015-11-11 | 1.75 |
| 2015-11-10 | 1.23 |
| 2015-11-09 | 1.96 |
| 2015-11-06 | 4.14 |
| 2015-11-05 | 4.55 |
| 2015-11-04 | 4.55 |
| 2015-11-03 | 3.57 |
| 2015-11-02 | 4.45 |
| 2015-10-30 | 7.88 |
| 2015-10-29 | 9.23 |
| 2015-10-28 | 10.58 |
| 2015-10-27 | 9.64 |
| 2015-10-26 | 10.68 |
| 2015-10-23 | 10.99 |
| 2015-10-22 | 8.39 |
| 2015-10-20 | 8.39 |
| 2015-10-19 | 9.54 |
| 2015-10-16 | 10.37 |
| 2015-10-15 | 7.88 |
| 2015-10-14 | 6.21 |
| 2015-10-13 | 5.18 |
| 2015-10-12 | 5.80 |
| 2015-10-09 | 5.59 |
| 2015-10-08 | 5.70 |
| 2015-10-07 | 6.42 |
| 2015-10-06 | 4.35 |
| 2015-10-05 | 4.76 |
| 2015-10-02 | 3.93 |
| 2015-09-30 | 4.35 |
| 2015-09-29 | 2.74 |
| 2015-09-25 | 6.42 |
| 2015-09-24 | 5.28 |
| 2015-09-23 | 6.73 |
| 2015-09-22 | 9.02 |
| 2015-09-21 | 9.02 |
| 2015-09-18 | 9.74 |
| 2015-09-17 | 5.70 |
| 2015-09-16 | 6.84 |
| 2015-09-15 | 4.24 |
| 2015-09-14 | 7.77 |
| 2015-09-11 | 7.04 |
| 2015-09-10 | 3.00 |
| 2015-09-09 | 3.83 |
| 2015-09-08 | 1.65 |
| 2015-09-07 | -2.56 |
| 2015-09-04 | -1.73 |
| 2015-09-02 | -1.26 |
| 2015-09-01 | -1.47 |
| 2015-08-31 | 1.96 |
| 2015-08-28 | 1.80 |
| 2015-08-27 | 2.42 |
| 2015-08-26 | 0.30 |
| 2015-08-25 | -0.12 |
| 2015-08-24 | 1.44 |
| 2015-08-21 | 7.98 |
| 2015-08-20 | 8.29 |
| 2015-08-19 | 10.58 |
| 2015-08-18 | 12.03 |
| 2015-08-17 | 13.17 |
| 2015-08-14 | 14.42 |
| 2015-08-13 | 16.18 |
| 2015-08-12 | 17.74 |
| 2015-08-11 | 20.33 |
| 2015-08-10 | 20.44 |
| 2015-08-07 | 21.58 |
| 2015-08-06 | 21.48 |
| 2015-08-05 | 23.66 |
| 2015-08-04 | 23.24 |
| 2015-08-03 | 22.72 |
| 2015-07-31 | 23.66 |
| 2015-07-30 | 24.70 |
| 2015-07-29 | 24.38 |
| 2015-07-28 | 24.59 |
| 2015-07-27 | 24.28 |
| 2015-07-24 | 27.29 |
| 2015-07-23 | 28.74 |
| 2015-07-22 | 28.74 |
| 2015-07-21 | 28.54 |
| 2015-07-20 | 29.06 |
| 2015-07-17 | 29.26 |
| 2015-07-16 | 28.54 |
| 2015-07-15 | 27.39 |
| 2015-07-14 | 27.29 |
| 2015-07-13 | 27.39 |
| 2015-07-10 | 25.42 |
| 2015-07-09 | 24.28 |
| 2015-07-08 | 19.50 |
| 2015-07-07 | 26.88 |
| 2015-07-06 | 28.02 |
| 2015-07-03 | 30.20 |
| 2015-07-02 | 31.76 |
| 2015-06-30 | 30.41 |
| 2015-06-29 | 29.47 |
| 2015-06-26 | 31.34 |
| 2015-06-25 | 33.83 |
| 2015-06-24 | 34.25 |
| 2015-06-23 | 34.14 |
| 2015-06-22 | 33.83 |
| 2015-06-19 | 33.73 |
| 2015-06-18 | 31.13 |
| 2015-06-17 | 31.13 |
| 2015-06-16 | 30.20 |
| 2015-06-15 | 31.13 |
| 2015-06-12 | 31.86 |
| 2015-06-11 | 30.72 |
| 2015-06-10 | 30.09 |
| 2015-06-09 | 32.17 |
| 2015-06-08 | 33.52 |
| 2015-06-05 | 36.01 |
| 2015-06-04 | 36.64 |
| 2015-06-03 | 39.13 |
| 2015-06-02 | 39.02 |
| 2015-06-01 | 37.99 |
| 2015-05-29 | 36.43 |
| 2015-05-28 | 37.67 |
| 2015-05-27 | 40.17 |
| 2015-05-26 | 41.62 |
| 2015-05-22 | 38.40 |
| 2015-05-21 | 36.01 |
| 2015-05-20 | 36.12 |
| 2015-05-19 | 36.22 |
| 2015-05-18 | 36.01 |
| 2015-05-15 | 37.15 |
| 2015-05-14 | 34.66 |
| 2015-05-13 | 34.14 |
| 2015-05-12 | 34.87 |
| 2015-05-11 | 36.53 |
| 2015-05-08 | 36.12 |
| 2015-05-07 | 34.56 |
| 2015-05-06 | 36.84 |
| 2015-05-05 | 37.99 |
| 2015-05-04 | 39.54 |
| 2015-04-30 | 34.04 |
| 2015-04-29 | 33.21 |
| 2015-04-28 | 32.27 |
| 2015-04-27 | 32.79 |
| 2015-04-24 | 30.51 |
| 2015-04-23 | 29.06 |
| 2015-04-22 | 30.51 |
| 2015-04-21 | 29.37 |
| 2015-04-20 | 28.54 |
| 2015-04-17 | 30.61 |
| 2015-04-16 | 30.82 |
| 2015-04-15 | 30.82 |
| 2015-04-14 | 30.72 |
| 2015-04-13 | 31.34 |
| 2015-04-10 | 33.00 |
| 2015-04-09 | 30.20 |
| 2015-04-08 | 27.71 |
| 2015-04-02 | 25.63 |
| 2015-04-01 | 24.07 |
| 2015-03-31 | 24.18 |
| 2015-03-30 | 25.84 |
| 2015-03-27 | 24.90 |
| 2015-03-26 | 23.97 |
| 2015-03-25 | 24.28 |
| 2015-03-24 | 23.03 |
| 2015-03-23 | 22.31 |
| 2015-03-20 | 21.79 |
| 2015-03-19 | 21.79 |
| 2015-03-18 | 20.44 |
| 2015-03-17 | 20.44 |
| 2015-03-16 | 20.23 |
| 2015-03-13 | 19.82 |
| 2015-03-12 | 20.33 |
| 2015-03-11 | 22.36 |
| 2015-03-10 | 22.87 |
| 2015-03-09 | 23.70 |
| 2015-03-06 | 25.35 |
| 2015-03-05 | 23.39 |
| 2015-03-04 | 23.70 |
| 2015-03-03 | 25.96 |
| 2015-03-02 | 24.73 |
| 2015-02-27 | 25.24 |
| 2015-02-26 | 27.30 |
| 2015-02-25 | 27.61 |
| 2015-02-24 | 27.72 |
| 2015-02-23 | 27.61 |
| 2015-02-18 | 27.10 |
| 2015-02-17 | 26.99 |
| 2015-02-16 | 27.51 |
| 2015-02-13 | 26.89 |
| 2015-02-12 | 26.99 |
| 2015-02-11 | 27.61 |
| 2015-02-10 | 28.54 |
| 2015-02-09 | 26.89 |
| 2015-02-06 | 28.54 |
| 2015-02-05 | 28.13 |
| 2015-02-04 | 28.33 |
| 2015-02-03 | 28.75 |
| 2015-02-02 | 31.22 |
| 2015-01-30 | 30.39 |
| 2015-01-29 | 32.04 |
| 2015-01-28 | 31.73 |
| 2015-01-27 | 30.08 |
| 2015-01-26 | 29.88 |
| 2015-01-23 | 27.72 |
| 2015-01-22 | 25.66 |
| 2015-01-21 | 26.58 |
| 2015-01-20 | 24.11 |
| 2015-01-19 | 23.18 |
| 2015-01-16 | 24.93 |
| 2015-01-15 | 25.86 |
| 2015-01-14 | 24.83 |
| 2015-01-13 | 27.30 |
| 2015-01-12 | 23.08 |
| 2015-01-09 | 22.67 |
| 2015-01-08 | 22.05 |
| 2015-01-07 | 21.74 |
| 2015-01-06 | 20.09 |
| 2015-01-05 | 21.12 |
| 2015-01-02 | 22.05 |
| 2014-12-31 | 21.84 |
| 2014-12-30 | 21.74 |
| 2014-12-29 | 21.12 |
| 2014-12-24 | 20.51 |
| 2014-12-23 | 20.09 |
| 2014-12-22 | 19.27 |
| 2014-12-19 | 16.69 |
| 2014-12-18 | 15.05 |
| 2014-12-17 | 13.91 |
| 2014-12-16 | 14.22 |
| 2014-12-15 | 15.87 |
| 2014-12-12 | 16.80 |
| 2014-12-11 | 17.11 |
| 2014-12-10 | 17.00 |
| 2014-12-09 | 16.18 |
| 2014-12-08 | 17.52 |
| 2014-12-05 | 18.24 |
| 2014-12-04 | 15.87 |
| 2014-12-03 | 16.08 |
| 2014-12-02 | 16.69 |
| 2014-12-01 | 15.46 |
| 2014-11-28 | 16.80 |
| 2014-11-27 | 17.42 |
| 2014-11-26 | 18.14 |
| 2014-11-25 | 18.24 |
| 2014-11-24 | 17.31 |
| 2014-11-21 | 16.18 |
| 2014-11-20 | 15.77 |
| 2014-11-19 | 15.87 |
| 2014-11-18 | 16.18 |
| 2014-11-17 | 16.08 |
| 2014-11-14 | 17.39 |
| 2014-11-13 | 16.68 |
| 2014-11-12 | 15.98 |
| 2014-11-11 | 15.98 |
| 2014-11-10 | 15.47 |
| 2014-11-07 | 14.46 |
| 2014-11-06 | 15.07 |
| 2014-11-05 | 15.47 |
| 2014-11-04 | 16.28 |
| 2014-11-03 | 16.58 |
| 2014-10-31 | 16.58 |
| 2014-10-30 | 16.18 |
| 2014-10-29 | 16.38 |
| 2014-10-28 | 15.67 |
| 2014-10-27 | 14.87 |
| 2014-10-24 | 15.27 |
| 2014-10-23 | 15.37 |
| 2014-10-22 | 14.97 |
| 2014-10-21 | 14.06 |
| 2014-10-20 | 12.65 |
| 2014-10-17 | 14.36 |
| 2014-10-16 | 14.36 |
| 2014-10-15 | 15.98 |
| 2014-10-14 | 14.36 |
| 2014-10-13 | 13.96 |
| 2014-10-10 | 12.55 |
| 2014-10-09 | 14.26 |
| 2014-10-08 | 11.94 |
| 2014-10-07 | 13.66 |
| 2014-10-06 | 12.65 |
| 2014-10-03 | 9.62 |
| 2014-09-30 | 11.03 |
| 2014-09-29 | 13.05 |
| 2014-09-26 | 17.39 |
| 2014-09-25 | 17.89 |
| 2014-09-24 | 17.49 |
| 2014-09-23 | 17.79 |
| 2014-09-22 | 17.69 |
| 2014-09-19 | 18.90 |
| 2014-09-18 | 19.10 |
| 2014-09-17 | 18.70 |
| 2014-09-16 | 19.30 |
| 2014-09-15 | 18.70 |
| 2014-09-12 | 18.90 |
| 2014-09-11 | 19.10 |
| 2014-09-10 | 18.90 |
| 2014-09-08 | 19.51 |
| 2014-09-05 | 19.40 |
| 2014-09-04 | 19.51 |
| 2014-09-03 | 20.21 |
| 2014-09-02 | 18.70 |
| 2014-09-01 | 18.50 |
| 2014-08-29 | 18.60 |
| 2014-08-28 | 18.60 |
| 2014-08-27 | 18.09 |
| 2014-08-26 | 19.20 |
| 2014-08-25 | 18.70 |
| 2014-08-22 | 18.30 |
| 2014-08-21 | 17.69 |
| 2014-08-20 | 19.20 |
| 2014-08-19 | 18.50 |
| 2014-08-18 | 16.98 |
| 2014-08-15 | 17.79 |
| 2014-08-14 | 17.79 |
| 2014-08-13 | 18.70 |
| 2014-08-12 | 16.78 |
| 2014-08-11 | 17.29 |
| 2014-08-08 | 16.28 |
| 2014-08-07 | 16.28 |
| 2014-08-06 | 15.47 |
| 2014-08-05 | 15.67 |
| 2014-08-04 | 15.47 |
| 2014-08-01 | 16.48 |
| 2014-07-31 | 18.90 |
| 2014-07-30 | 16.88 |
| 2014-07-29 | 13.25 |
| 2014-07-28 | 8.51 |
| 2014-07-25 | 8.82 |
| 2014-07-24 | 8.82 |
| 2014-07-23 | 8.31 |
| 2014-07-22 | 7.71 |
| 2014-07-21 | 7.20 |
| 2014-07-18 | 7.50 |
| 2014-07-17 | 6.90 |
| 2014-07-16 | 7.10 |
| 2014-07-15 | 6.70 |
| 2014-07-14 | 6.09 |
| 2014-07-11 | 7.10 |
| 2014-07-10 | 7.20 |
| 2014-07-09 | 7.00 |
| 2014-07-08 | 8.51 |
| 2014-07-07 | 7.81 |
| 2014-07-04 | 8.01 |
| 2014-07-03 | 8.61 |
| 2014-07-02 | 8.61 |
| 2014-06-30 | 7.20 |
| 2014-06-27 | 7.81 |
| 2014-06-26 | 6.60 |
| 2014-06-25 | 6.19 |
| 2014-06-24 | 6.40 |
| 2014-06-23 | 6.50 |
| 2014-06-20 | 8.01 |
| 2014-06-19 | 8.92 |
| 2014-06-18 | 7.81 |
| 2014-06-17 | 7.61 |
| 2014-06-16 | 7.81 |
| 2014-06-13 | 7.91 |
| 2014-06-12 | 7.10 |
| 2014-06-11 | 6.50 |
| 2014-06-10 | 7.91 |
| 2014-06-09 | 8.61 |
| 2014-06-06 | 8.51 |
| 2014-06-05 | 8.61 |
| 2014-06-04 | 7.00 |
| 2014-06-03 | 8.82 |
| 2014-05-30 | 6.90 |
| 2014-05-29 | 5.39 |
| 2014-05-28 | 4.88 |
| 2014-05-27 | 3.87 |
| 2014-05-26 | 3.07 |
| 2014-05-23 | 2.87 |
| 2014-05-22 | 2.26 |
| 2014-05-21 | 2.26 |
| 2014-05-20 | 1.66 |
| 2014-05-19 | 1.66 |
| 2014-05-16 | 2.76 |
| 2014-05-15 | 2.97 |
| 2014-05-14 | 1.55 |
| 2014-05-13 | -0.31 |
| 2014-05-12 | -0.71 |
| 2014-05-09 | -3.39 |
| 2014-05-08 | -3.94 |
| 2014-05-07 | -3.69 |
| 2014-05-05 | -2.23 |
| 2014-05-02 | -1.17 |
| 2014-04-30 | -1.52 |
| 2014-04-29 | -0.61 |
| 2014-04-28 | -2.23 |
| 2014-04-25 | -2.68 |
| 2014-04-24 | -1.67 |
| 2014-04-23 | -1.67 |
| 2014-04-22 | 0.09 |
| 2014-04-17 | 0.55 |
| 2014-04-16 | 0.29 |
| 2014-04-15 | 1.25 |
| 2014-04-14 | 1.45 |
| 2014-04-11 | 0.50 |
| 2014-04-10 | 1.35 |
| 2014-04-09 | 0.80 |
| 2014-04-08 | 0.70 |
| 2014-04-07 | 0.37 |
| 2014-04-04 | 0.26 |
| 2014-04-03 | -0.14 |
| 2014-04-02 | 0.11 |
| 2014-04-01 | -3.80 |
| 2014-03-31 | -4.65 |
| 2014-03-28 | -6.01 |
| 2014-03-27 | -6.61 |
| 2014-03-26 | -6.36 |
| 2014-03-25 | -7.16 |
| 2014-03-24 | -8.02 |
| 2014-03-21 | -8.27 |
| 2014-03-20 | -8.77 |
| 2014-03-19 | -8.22 |
| 2014-03-18 | -7.91 |
| 2014-03-17 | -8.12 |
| 2014-03-14 | -8.02 |
| 2014-03-13 | -7.61 |
| 2014-03-12 | -7.41 |
| 2014-03-11 | -6.77 |
| 2014-03-10 | -7.46 |
| 2014-03-07 | -6.52 |
| 2014-03-06 | -6.22 |
| 2014-03-05 | -6.47 |
| 2014-03-04 | -4.98 |
| 2014-03-03 | -3.99 |
| 2014-02-28 | -1.35 |
| 2014-02-27 | -1.50 |
| 2014-02-26 | -2.00 |
| 2014-02-25 | -2.20 |
| 2014-02-24 | -3.14 |
| 2014-02-21 | -1.35 |
| 2014-02-20 | -2.50 |
| 2014-02-19 | -2.50 |
| 2014-02-18 | -3.79 |
| 2014-02-17 | -3.34 |
| 2014-02-14 | -4.13 |
| 2014-02-13 | -4.93 |
| 2014-02-12 | -5.03 |
| 2014-02-11 | -5.33 |
| 2014-02-10 | -5.48 |
| 2014-02-07 | -5.33 |
| 2014-02-06 | -8.31 |
| 2014-02-05 | -7.46 |
| 2014-02-04 | -7.07 |
| 2014-01-30 | -5.82 |
| 2014-01-29 | -5.58 |
| 2014-01-28 | -4.48 |
| 2014-01-27 | -4.43 |
| 2014-01-24 | -3.79 |
| 2014-01-23 | -3.09 |
| 2014-01-22 | -1.75 |
| 2014-01-21 | -1.95 |
| 2014-01-20 | -2.45 |
| 2014-01-17 | -2.15 |
| 2014-01-16 | -3.29 |
| 2014-01-15 | -4.04 |
| 2014-01-14 | -3.89 |
| 2014-01-13 | -3.74 |
| 2014-01-10 | -3.69 |
| 2014-01-09 | -3.54 |
| 2014-01-08 | -3.94 |
| 2014-01-07 | -4.13 |
| 2014-01-06 | -3.54 |
| 2014-01-03 | -4.23 |
| 2014-01-02 | -2.59 |
| 2013-12-31 | -2.30 |
| 2013-12-30 | -2.64 |
| 2013-12-27 | -2.94 |
| 2013-12-24 | -3.14 |
| 2013-12-23 | -3.59 |
| 2013-12-20 | -3.59 |
| 2013-12-19 | -3.84 |
| 2013-12-18 | -3.24 |
| 2013-12-17 | -4.09 |
| 2013-12-16 | -3.79 |
| 2013-12-13 | -3.84 |
| 2013-12-12 | -4.23 |
| 2013-12-11 | -4.43 |
| 2013-12-10 | -3.29 |
| 2013-12-09 | -3.24 |
| 2013-12-06 | -2.89 |
| 2013-12-05 | -2.64 |
| 2013-12-04 | -2.50 |
| 2013-12-03 | -1.45 |
| 2013-12-02 | -0.76 |
| 2013-11-29 | -1.10 |
| 2013-11-28 | -1.10 |
| 2013-11-27 | -0.71 |
| 2013-11-26 | -0.91 |
| 2013-11-25 | -1.60 |
| 2013-11-22 | -1.30 |
| 2013-11-21 | -1.06 |
| 2013-11-20 | -0.81 |
| 2013-11-19 | -0.96 |
| 2013-11-18 | -0.66 |
| 2013-11-15 | -1.55 |
| 2013-11-14 | -2.52 |
| 2013-11-13 | -2.81 |
| 2013-11-12 | -1.75 |
| 2013-11-11 | -1.55 |
| 2013-11-08 | -1.07 |
| 2013-11-07 | -1.55 |
| 2013-11-06 | -1.07 |
| 2013-11-05 | -1.07 |
| 2013-11-04 | -0.10 |
| 2013-11-01 | -0.78 |
| 2013-10-31 | -1.45 |
| 2013-10-30 | -0.48 |
| 2013-10-29 | -1.65 |
| 2013-10-28 | -1.65 |
| 2013-10-25 | -2.52 |
| 2013-10-24 | -2.04 |
| 2013-10-23 | -1.45 |
| 2013-10-22 | -2.81 |
| 2013-10-21 | -2.04 |
| 2013-10-18 | -0.87 |
| 2013-10-17 | -0.97 |
| 2013-10-16 | 0.00 |
| 2013-10-15 | 0.19 |
| 2013-10-11 | 0.78 |
| 2013-10-10 | -0.48 |
| 2013-10-09 | -0.97 |
| 2013-10-08 | -0.48 |
| 2013-10-07 | -0.68 |
| 2013-10-04 | 1.94 |
| 2013-10-03 | 2.52 |
| 2013-10-02 | 2.62 |
| 2013-09-30 | 2.33 |
| 2013-09-27 | 4.17 |
| 2013-09-26 | 2.62 |
| 2013-09-25 | 2.42 |
| 2013-09-24 | 2.33 |
| 2013-09-23 | 3.98 |
| 2013-09-19 | 5.43 |
| 2013-09-18 | 0.39 |
| 2013-09-17 | -0.48 |
| 2013-09-16 | -0.48 |
| 2013-09-13 | -1.36 |
| 2013-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy