Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2025-10-02 | 169.01 |
| 2025-09-30 | 169.01 |
| 2025-09-29 | 167.12 |
| 2025-09-26 | 165.23 |
| 2025-09-25 | 163.33 |
| 2025-09-24 | 169.65 |
| 2025-09-23 | 170.28 |
| 2025-09-22 | 170.28 |
| 2025-09-19 | 173.44 |
| 2025-09-18 | 176.59 |
| 2025-09-17 | 181.01 |
| 2025-09-16 | 179.75 |
| 2025-09-15 | 179.12 |
| 2025-09-12 | 181.64 |
| 2025-09-11 | 181.64 |
| 2025-09-10 | 181.64 |
| 2025-09-09 | 175.96 |
| 2025-09-08 | 173.44 |
| 2025-09-05 | 173.44 |
| 2025-09-04 | 172.80 |
| 2025-09-03 | 172.17 |
| 2025-09-02 | 174.70 |
| 2025-09-01 | 172.17 |
| 2025-08-29 | 169.01 |
| 2025-08-28 | 172.80 |
| 2025-08-27 | 172.17 |
| 2025-08-26 | 173.44 |
| 2025-08-25 | 179.12 |
| 2025-08-22 | 179.75 |
| 2025-08-21 | 179.12 |
| 2025-08-20 | 179.75 |
| 2025-08-19 | 177.22 |
| 2025-08-18 | 177.22 |
| 2025-08-15 | 181.01 |
| 2025-08-14 | 186.70 |
| 2025-08-13 | 190.49 |
| 2025-08-12 | 187.33 |
| 2025-08-11 | 186.70 |
| 2025-08-08 | 188.59 |
| 2025-08-07 | 189.85 |
| 2025-08-06 | 186.06 |
| 2025-08-05 | 190.49 |
| 2025-08-04 | 186.70 |
| 2025-08-01 | 184.80 |
| 2025-07-31 | 186.70 |
| 2025-07-30 | 189.22 |
| 2025-07-29 | 191.75 |
| 2025-07-28 | 194.27 |
| 2025-07-25 | 194.91 |
| 2025-07-24 | 198.69 |
| 2025-07-23 | 199.33 |
| 2025-07-22 | 194.91 |
| 2025-07-21 | 194.27 |
| 2025-07-18 | 196.17 |
| 2025-07-17 | 193.01 |
| 2025-07-16 | 196.80 |
| 2025-07-15 | 196.17 |
| 2025-07-14 | 197.43 |
| 2025-07-11 | 196.17 |
| 2025-07-10 | 197.43 |
| 2025-07-09 | 193.64 |
| 2025-07-08 | 195.54 |
| 2025-07-07 | 193.64 |
| 2025-07-04 | 189.22 |
| 2025-07-03 | 191.12 |
| 2025-07-02 | 192.38 |
| 2025-06-30 | 187.96 |
| 2025-06-27 | 194.91 |
| 2025-06-26 | 199.33 |
| 2025-06-25 | 200.59 |
| 2025-06-24 | 196.17 |
| 2025-06-23 | 191.12 |
| 2025-06-20 | 186.70 |
| 2025-06-19 | 182.28 |
| 2025-06-18 | 189.85 |
| 2025-06-17 | 188.59 |
| 2025-06-16 | 191.12 |
| 2025-06-13 | 188.59 |
| 2025-06-12 | 193.64 |
| 2025-06-11 | 196.80 |
| 2025-06-10 | 193.64 |
| 2025-06-09 | 191.75 |
| 2025-06-06 | 188.59 |
| 2025-06-05 | 191.12 |
| 2025-06-04 | 189.85 |
| 2025-06-03 | 191.75 |
| 2025-06-02 | 184.17 |
| 2025-05-30 | 187.96 |
| 2025-05-29 | 192.38 |
| 2025-05-28 | 191.12 |
| 2025-05-27 | 192.38 |
| 2025-05-26 | 191.75 |
| 2025-05-23 | 195.54 |
| 2025-05-22 | 195.54 |
| 2025-05-21 | 196.17 |
| 2025-05-20 | 195.54 |
| 2025-05-19 | 193.01 |
| 2025-05-16 | 194.91 |
| 2025-05-15 | 195.54 |
| 2025-05-14 | 197.43 |
| 2025-05-13 | 190.49 |
| 2025-05-12 | 189.22 |
| 2025-05-09 | 185.43 |
| 2025-05-08 | 183.54 |
| 2025-05-07 | 181.01 |
| 2025-05-06 | 177.22 |
| 2025-05-02 | 174.07 |
| 2025-04-30 | 174.07 |
| 2025-04-29 | 175.33 |
| 2025-04-28 | 178.49 |
| 2025-04-25 | 174.07 |
| 2025-04-24 | 173.44 |
| 2025-04-23 | 173.44 |
| 2025-04-22 | 171.54 |
| 2025-04-17 | 172.12 |
| 2025-04-16 | 169.06 |
| 2025-04-15 | 173.35 |
| 2025-04-14 | 172.12 |
| 2025-04-11 | 165.38 |
| 2025-04-10 | 158.02 |
| 2025-04-09 | 154.96 |
| 2025-04-08 | 154.35 |
| 2025-04-07 | 153.12 |
| 2025-04-03 | 183.15 |
| 2025-04-02 | 186.83 |
| 2025-04-01 | 184.38 |
| 2025-03-31 | 187.44 |
| 2025-03-28 | 181.31 |
| 2025-03-27 | 182.54 |
| 2025-03-26 | 183.15 |
| 2025-03-25 | 183.15 |
| 2025-03-24 | 184.99 |
| 2025-03-21 | 181.31 |
| 2025-03-20 | 187.44 |
| 2025-03-19 | 191.73 |
| 2025-03-18 | 188.67 |
| 2025-03-17 | 183.15 |
| 2025-03-14 | 181.31 |
| 2025-03-13 | 177.02 |
| 2025-03-12 | 176.41 |
| 2025-03-11 | 177.64 |
| 2025-03-10 | 177.02 |
| 2025-03-07 | 179.47 |
| 2025-03-06 | 180.09 |
| 2025-03-05 | 177.64 |
| 2025-03-04 | 170.28 |
| 2025-03-03 | 172.12 |
| 2025-02-28 | 170.28 |
| 2025-02-27 | 171.51 |
| 2025-02-26 | 171.51 |
| 2025-02-25 | 166.60 |
| 2025-02-24 | 167.22 |
| 2025-02-21 | 166.60 |
| 2025-02-20 | 164.15 |
| 2025-02-19 | 164.77 |
| 2025-02-18 | 165.38 |
| 2025-02-17 | 163.54 |
| 2025-02-14 | 161.09 |
| 2025-02-13 | 158.64 |
| 2025-02-12 | 158.64 |
| 2025-02-11 | 153.12 |
| 2025-02-10 | 152.51 |
| 2025-02-07 | 149.44 |
| 2025-02-06 | 151.28 |
| 2025-02-05 | 149.44 |
| 2025-02-04 | 150.67 |
| 2025-02-03 | 145.77 |
| 2025-01-28 | 146.38 |
| 2025-01-27 | 147.60 |
| 2025-01-24 | 145.15 |
| 2025-01-23 | 142.70 |
| 2025-01-22 | 138.41 |
| 2025-01-21 | 140.86 |
| 2025-01-20 | 139.02 |
| 2025-01-17 | 137.80 |
| 2025-01-16 | 139.02 |
| 2025-01-15 | 135.96 |
| 2025-01-14 | 131.67 |
| 2025-01-13 | 130.44 |
| 2025-01-10 | 129.79 |
| 2025-01-09 | 130.98 |
| 2025-01-08 | 132.76 |
| 2025-01-07 | 132.16 |
| 2025-01-06 | 132.76 |
| 2025-01-03 | 132.76 |
| 2025-01-02 | 130.98 |
| 2024-12-31 | 135.12 |
| 2024-12-30 | 133.94 |
| 2024-12-27 | 133.35 |
| 2024-12-24 | 134.53 |
| 2024-12-23 | 130.39 |
| 2024-12-20 | 124.46 |
| 2024-12-19 | 125.06 |
| 2024-12-18 | 126.24 |
| 2024-12-17 | 125.65 |
| 2024-12-16 | 126.83 |
| 2024-12-13 | 125.06 |
| 2024-12-12 | 130.39 |
| 2024-12-11 | 126.24 |
| 2024-12-10 | 128.02 |
| 2024-12-09 | 126.83 |
| 2024-12-06 | 120.32 |
| 2024-12-05 | 117.95 |
| 2024-12-04 | 119.73 |
| 2024-12-03 | 119.73 |
| 2024-12-02 | 115.58 |
| 2024-11-29 | 113.80 |
| 2024-11-28 | 112.03 |
| 2024-11-27 | 114.40 |
| 2024-11-26 | 113.80 |
| 2024-11-25 | 114.99 |
| 2024-11-22 | 114.40 |
| 2024-11-21 | 117.36 |
| 2024-11-20 | 119.13 |
| 2024-11-19 | 120.91 |
| 2024-11-18 | 122.69 |
| 2024-11-15 | 113.80 |
| 2024-11-14 | 112.62 |
| 2024-11-13 | 115.58 |
| 2024-11-12 | 115.58 |
| 2024-11-11 | 117.95 |
| 2024-11-08 | 123.28 |
| 2024-11-07 | 123.87 |
| 2024-11-06 | 119.73 |
| 2024-11-05 | 124.46 |
| 2024-11-04 | 121.50 |
| 2024-11-01 | 122.69 |
| 2024-10-31 | 118.54 |
| 2024-10-30 | 119.13 |
| 2024-10-29 | 123.28 |
| 2024-10-28 | 123.28 |
| 2024-10-25 | 123.87 |
| 2024-10-24 | 124.46 |
| 2024-10-23 | 123.87 |
| 2024-10-22 | 122.69 |
| 2024-10-21 | 123.28 |
| 2024-10-18 | 127.43 |
| 2024-10-17 | 123.28 |
| 2024-10-16 | 125.65 |
| 2024-10-15 | 123.28 |
| 2024-10-14 | 127.43 |
| 2024-10-10 | 122.10 |
| 2024-10-09 | 115.58 |
| 2024-10-08 | 118.54 |
| 2024-10-07 | 130.98 |
| 2024-10-04 | 128.61 |
| 2024-10-03 | 125.65 |
| 2024-10-02 | 127.43 |
| 2024-09-30 | 117.36 |
| 2024-09-27 | 120.91 |
| 2024-09-26 | 126.83 |
| 2024-09-25 | 122.69 |
| 2024-09-24 | 117.95 |
| 2024-09-23 | 110.25 |
| 2024-09-20 | 107.29 |
| 2024-09-19 | 104.33 |
| 2024-09-17 | 104.92 |
| 2024-09-16 | 101.37 |
| 2024-09-13 | 99.59 |
| 2024-09-12 | 97.81 |
| 2024-09-11 | 94.85 |
| 2024-09-10 | 99.00 |
| 2024-09-09 | 97.81 |
| 2024-09-05 | 100.77 |
| 2024-09-04 | 103.14 |
| 2024-09-03 | 103.14 |
| 2024-09-02 | 107.29 |
| 2024-08-30 | 109.66 |
| 2024-08-29 | 109.66 |
| 2024-08-28 | 113.80 |
| 2024-08-27 | 116.17 |
| 2024-08-26 | 112.62 |
| 2024-08-23 | 111.43 |
| 2024-08-22 | 112.03 |
| 2024-08-21 | 109.66 |
| 2024-08-20 | 112.03 |
| 2024-08-19 | 110.25 |
| 2024-08-16 | 106.70 |
| 2024-08-15 | 103.74 |
| 2024-08-14 | 101.96 |
| 2024-08-13 | 101.96 |
| 2024-08-12 | 101.37 |
| 2024-08-09 | 99.00 |
| 2024-08-08 | 97.81 |
| 2024-08-07 | 97.22 |
| 2024-08-06 | 95.44 |
| 2024-08-05 | 96.04 |
| 2024-08-02 | 103.14 |
| 2024-08-01 | 103.14 |
| 2024-07-31 | 106.10 |
| 2024-07-30 | 103.74 |
| 2024-07-29 | 103.74 |
| 2024-07-26 | 100.18 |
| 2024-07-25 | 101.96 |
| 2024-07-24 | 104.33 |
| 2024-07-23 | 104.92 |
| 2024-07-22 | 102.55 |
| 2024-07-19 | 100.77 |
| 2024-07-18 | 104.33 |
| 2024-07-17 | 103.74 |
| 2024-07-16 | 106.10 |
| 2024-07-15 | 109.66 |
| 2024-07-12 | 112.62 |
| 2024-07-11 | 107.29 |
| 2024-07-10 | 105.51 |
| 2024-07-09 | 105.51 |
| 2024-07-08 | 107.29 |
| 2024-07-05 | 109.71 |
| 2024-07-04 | 114.13 |
| 2024-07-03 | 111.37 |
| 2024-07-02 | 113.02 |
| 2024-06-28 | 112.47 |
| 2024-06-27 | 109.71 |
| 2024-06-26 | 110.82 |
| 2024-06-25 | 111.92 |
| 2024-06-24 | 111.92 |
| 2024-06-21 | 109.71 |
| 2024-06-20 | 114.68 |
| 2024-06-19 | 116.34 |
| 2024-06-18 | 109.71 |
| 2024-06-17 | 108.61 |
| 2024-06-14 | 106.40 |
| 2024-06-13 | 105.85 |
| 2024-06-12 | 104.19 |
| 2024-06-11 | 105.30 |
| 2024-06-07 | 109.16 |
| 2024-06-06 | 107.51 |
| 2024-06-05 | 106.40 |
| 2024-06-04 | 105.30 |
| 2024-06-03 | 105.85 |
| 2024-05-31 | 104.19 |
| 2024-05-30 | 104.75 |
| 2024-05-29 | 108.61 |
| 2024-05-28 | 113.02 |
| 2024-05-27 | 113.58 |
| 2024-05-24 | 114.68 |
| 2024-05-23 | 115.78 |
| 2024-05-22 | 118.54 |
| 2024-05-21 | 118.54 |
| 2024-05-20 | 116.34 |
| 2024-05-17 | 113.02 |
| 2024-05-16 | 113.58 |
| 2024-05-14 | 103.64 |
| 2024-05-13 | 105.85 |
| 2024-05-10 | 106.40 |
| 2024-05-09 | 99.78 |
| 2024-05-08 | 97.57 |
| 2024-05-07 | 97.02 |
| 2024-05-06 | 95.92 |
| 2024-05-03 | 92.60 |
| 2024-05-02 | 92.05 |
| 2024-04-30 | 94.81 |
| 2024-04-29 | 100.33 |
| 2024-04-26 | 90.95 |
| 2024-04-25 | 92.60 |
| 2024-04-24 | 90.95 |
| 2024-04-23 | 89.85 |
| 2024-04-22 | 87.64 |
| 2024-04-19 | 85.43 |
| 2024-04-18 | 84.88 |
| 2024-04-17 | 81.02 |
| 2024-04-16 | 78.81 |
| 2024-04-15 | 79.91 |
| 2024-04-12 | 80.46 |
| 2024-04-11 | 83.22 |
| 2024-04-10 | 83.77 |
| 2024-04-09 | 81.02 |
| 2024-04-08 | 80.46 |
| 2024-04-05 | 78.81 |
| 2024-04-03 | 79.36 |
| 2024-04-02 | 81.57 |
| 2024-03-28 | 78.26 |
| 2024-03-27 | 79.36 |
| 2024-03-26 | 79.91 |
| 2024-03-25 | 78.81 |
| 2024-03-22 | 79.91 |
| 2024-03-21 | 81.57 |
| 2024-03-20 | 77.15 |
| 2024-03-19 | 75.50 |
| 2024-03-18 | 76.60 |
| 2024-03-15 | 77.15 |
| 2024-03-14 | 77.70 |
| 2024-03-13 | 76.60 |
| 2024-03-12 | 78.26 |
| 2024-03-11 | 76.60 |
| 2024-03-08 | 74.94 |
| 2024-03-07 | 71.63 |
| 2024-03-06 | 71.08 |
| 2024-03-05 | 68.32 |
| 2024-03-04 | 69.98 |
| 2024-03-01 | 69.98 |
| 2024-02-29 | 69.98 |
| 2024-02-28 | 70.53 |
| 2024-02-27 | 72.74 |
| 2024-02-26 | 71.63 |
| 2024-02-23 | 74.39 |
| 2024-02-22 | 73.84 |
| 2024-02-21 | 72.19 |
| 2024-02-20 | 69.43 |
| 2024-02-19 | 67.22 |
| 2024-02-16 | 66.11 |
| 2024-02-15 | 65.01 |
| 2024-02-14 | 63.36 |
| 2024-02-09 | 62.25 |
| 2024-02-08 | 62.80 |
| 2024-02-07 | 66.11 |
| 2024-02-06 | 66.67 |
| 2024-02-05 | 60.60 |
| 2024-02-02 | 60.60 |
| 2024-02-01 | 61.70 |
| 2024-01-31 | 62.25 |
| 2024-01-30 | 62.80 |
| 2024-01-29 | 65.01 |
| 2024-01-26 | 63.91 |
| 2024-01-25 | 65.01 |
| 2024-01-24 | 62.25 |
| 2024-01-23 | 56.73 |
| 2024-01-22 | 55.08 |
| 2024-01-19 | 58.94 |
| 2024-01-18 | 58.94 |
| 2024-01-17 | 56.73 |
| 2024-01-16 | 60.60 |
| 2024-01-15 | 61.70 |
| 2024-01-12 | 61.70 |
| 2024-01-11 | 61.70 |
| 2024-01-10 | 61.15 |
| 2024-01-09 | 62.25 |
| 2024-01-08 | 61.15 |
| 2024-01-05 | 63.91 |
| 2024-01-04 | 63.91 |
| 2024-01-03 | 62.80 |
| 2024-01-02 | 62.80 |
| 2023-12-29 | 64.46 |
| 2023-12-28 | 63.91 |
| 2023-12-27 | 62.25 |
| 2023-12-22 | 60.04 |
| 2023-12-21 | 60.04 |
| 2023-12-20 | 58.39 |
| 2023-12-19 | 59.49 |
| 2023-12-18 | 59.49 |
| 2023-12-15 | 61.15 |
| 2023-12-14 | 58.39 |
| 2023-12-13 | 57.28 |
| 2023-12-12 | 56.73 |
| 2023-12-11 | 55.08 |
| 2023-12-08 | 55.63 |
| 2023-12-07 | 55.63 |
| 2023-12-06 | 55.63 |
| 2023-12-05 | 55.08 |
| 2023-12-04 | 56.73 |
| 2023-12-01 | 56.18 |
| 2023-11-30 | 58.39 |
| 2023-11-29 | 56.73 |
| 2023-11-28 | 57.84 |
| 2023-11-27 | 58.94 |
| 2023-11-24 | 58.39 |
| 2023-11-23 | 60.04 |
| 2023-11-22 | 59.49 |
| 2023-11-21 | 59.49 |
| 2023-11-20 | 59.49 |
| 2023-11-17 | 56.18 |
| 2023-11-16 | 57.84 |
| 2023-11-15 | 58.94 |
| 2023-11-14 | 55.08 |
| 2023-11-13 | 55.08 |
| 2023-11-10 | 52.87 |
| 2023-11-09 | 53.97 |
| 2023-11-08 | 53.97 |
| 2023-11-07 | 53.97 |
| 2023-11-06 | 55.63 |
| 2023-11-03 | 55.08 |
| 2023-11-02 | 54.53 |
| 2023-11-01 | 52.87 |
| 2023-10-31 | 51.21 |
| 2023-10-30 | 50.66 |
| 2023-10-27 | 52.32 |
| 2023-10-26 | 50.11 |
| 2023-10-25 | 49.56 |
| 2023-10-24 | 50.11 |
| 2023-10-20 | 51.77 |
| 2023-10-19 | 52.32 |
| 2023-10-18 | 55.63 |
| 2023-10-17 | 56.73 |
| 2023-10-16 | 54.53 |
| 2023-10-13 | 55.08 |
| 2023-10-12 | 57.28 |
| 2023-10-11 | 51.21 |
| 2023-10-10 | 50.66 |
| 2023-10-09 | 50.66 |
| 2023-10-06 | 50.66 |
| 2023-10-05 | 47.35 |
| 2023-10-04 | 47.35 |
| 2023-10-03 | 46.80 |
| 2023-09-29 | 51.21 |
| 2023-09-28 | 48.45 |
| 2023-09-27 | 50.11 |
| 2023-09-26 | 49.01 |
| 2023-09-25 | 50.66 |
| 2023-09-22 | 52.32 |
| 2023-09-21 | 50.11 |
| 2023-09-20 | 50.66 |
| 2023-09-19 | 51.77 |
| 2023-09-18 | 50.11 |
| 2023-09-15 | 50.66 |
| 2023-09-14 | 49.01 |
| 2023-09-13 | 47.90 |
| 2023-09-12 | 47.90 |
| 2023-09-11 | 48.45 |
| 2023-09-07 | 48.45 |
| 2023-09-06 | 49.56 |
| 2023-09-05 | 47.90 |
| 2023-09-04 | 50.66 |
| 2023-08-31 | 46.80 |
| 2023-08-30 | 49.01 |
| 2023-08-29 | 49.56 |
| 2023-08-28 | 46.80 |
| 2023-08-25 | 45.70 |
| 2023-08-24 | 45.14 |
| 2023-08-23 | 44.59 |
| 2023-08-22 | 44.04 |
| 2023-08-21 | 43.49 |
| 2023-08-18 | 45.70 |
| 2023-08-17 | 46.25 |
| 2023-08-16 | 46.80 |
| 2023-08-15 | 49.01 |
| 2023-08-14 | 49.56 |
| 2023-08-11 | 52.32 |
| 2023-08-10 | 53.97 |
| 2023-08-09 | 53.97 |
| 2023-08-08 | 52.87 |
| 2023-08-07 | 53.97 |
| 2023-08-04 | 53.42 |
| 2023-08-03 | 55.08 |
| 2023-08-02 | 55.08 |
| 2023-08-01 | 58.39 |
| 2023-07-31 | 59.49 |
| 2023-07-28 | 57.84 |
| 2023-07-27 | 56.18 |
| 2023-07-26 | 53.97 |
| 2023-07-25 | 55.63 |
| 2023-07-24 | 50.66 |
| 2023-07-21 | 53.42 |
| 2023-07-20 | 51.77 |
| 2023-07-19 | 51.21 |
| 2023-07-18 | 52.32 |
| 2023-07-14 | 54.53 |
| 2023-07-13 | 52.32 |
| 2023-07-12 | 51.21 |
| 2023-07-11 | 51.21 |
| 2023-07-10 | 51.77 |
| 2023-07-07 | 52.32 |
| 2023-07-06 | 53.42 |
| 2023-07-05 | 57.18 |
| 2023-07-04 | 60.22 |
| 2023-07-03 | 61.74 |
| 2023-06-30 | 59.21 |
| 2023-06-29 | 58.70 |
| 2023-06-28 | 60.22 |
| 2023-06-27 | 59.71 |
| 2023-06-26 | 57.69 |
| 2023-06-23 | 57.69 |
| 2023-06-21 | 58.70 |
| 2023-06-20 | 59.71 |
| 2023-06-19 | 59.71 |
| 2023-06-16 | 59.21 |
| 2023-06-15 | 59.21 |
| 2023-06-14 | 57.69 |
| 2023-06-13 | 60.22 |
| 2023-06-12 | 60.22 |
| 2023-06-09 | 61.74 |
| 2023-06-08 | 60.73 |
| 2023-06-07 | 60.22 |
| 2023-06-06 | 58.70 |
| 2023-06-05 | 58.19 |
| 2023-06-02 | 57.18 |
| 2023-06-01 | 54.64 |
| 2023-05-31 | 55.66 |
| 2023-05-30 | 58.19 |
| 2023-05-29 | 59.21 |
| 2023-05-25 | 57.69 |
| 2023-05-24 | 60.73 |
| 2023-05-23 | 62.76 |
| 2023-05-22 | 65.80 |
| 2023-05-19 | 64.79 |
| 2023-05-18 | 66.81 |
| 2023-05-17 | 63.26 |
| 2023-05-16 | 65.80 |
| 2023-05-15 | 66.31 |
| 2023-05-12 | 62.76 |
| 2023-05-11 | 65.80 |
| 2023-05-10 | 65.80 |
| 2023-05-09 | 70.87 |
| 2023-05-08 | 73.40 |
| 2023-05-05 | 65.80 |
| 2023-05-04 | 64.28 |
| 2023-05-03 | 57.69 |
| 2023-05-02 | 59.71 |
| 2023-04-28 | 58.70 |
| 2023-04-27 | 59.21 |
| 2023-04-26 | 58.70 |
| 2023-04-25 | 59.21 |
| 2023-04-24 | 58.19 |
| 2023-04-21 | 58.70 |
| 2023-04-20 | 59.21 |
| 2023-04-19 | 59.21 |
| 2023-04-18 | 60.22 |
| 2023-04-17 | 59.71 |
| 2023-04-14 | 57.69 |
| 2023-04-13 | 57.18 |
| 2023-04-12 | 56.67 |
| 2023-04-11 | 55.66 |
| 2023-04-06 | 53.63 |
| 2023-04-04 | 53.63 |
| 2023-04-03 | 52.62 |
| 2023-03-31 | 52.62 |
| 2023-03-30 | 53.12 |
| 2023-03-29 | 54.14 |
| 2023-03-28 | 52.62 |
| 2023-03-27 | 51.10 |
| 2023-03-24 | 52.62 |
| 2023-03-23 | 54.14 |
| 2023-03-22 | 53.12 |
| 2023-03-21 | 51.60 |
| 2023-03-20 | 52.62 |
| 2023-03-17 | 52.62 |
| 2023-03-16 | 52.11 |
| 2023-03-15 | 51.10 |
| 2023-03-14 | 48.05 |
| 2023-03-13 | 50.08 |
| 2023-03-10 | 48.05 |
| 2023-03-09 | 50.08 |
| 2023-03-08 | 51.10 |
| 2023-03-07 | 52.62 |
| 2023-03-06 | 52.11 |
| 2023-03-03 | 51.60 |
| 2023-03-02 | 50.59 |
| 2023-03-01 | 49.07 |
| 2023-02-28 | 46.03 |
| 2023-02-27 | 47.04 |
| 2023-02-24 | 47.55 |
| 2023-02-23 | 48.56 |
| 2023-02-22 | 48.56 |
| 2023-02-21 | 49.57 |
| 2023-02-20 | 49.57 |
| 2023-02-17 | 48.56 |
| 2023-02-16 | 48.56 |
| 2023-02-15 | 48.56 |
| 2023-02-14 | 49.07 |
| 2023-02-13 | 49.07 |
| 2023-02-10 | 49.57 |
| 2023-02-09 | 51.10 |
| 2023-02-08 | 50.59 |
| 2023-02-07 | 50.08 |
| 2023-02-06 | 49.07 |
| 2023-02-03 | 51.10 |
| 2023-02-02 | 51.60 |
| 2023-02-01 | 52.11 |
| 2023-01-31 | 51.60 |
| 2023-01-30 | 52.62 |
| 2023-01-27 | 55.15 |
| 2023-01-26 | 53.63 |
| 2023-01-20 | 51.60 |
| 2023-01-19 | 50.08 |
| 2023-01-18 | 50.08 |
| 2023-01-17 | 50.59 |
| 2023-01-16 | 51.10 |
| 2023-01-13 | 50.08 |
| 2023-01-12 | 49.07 |
| 2023-01-11 | 48.05 |
| 2023-01-10 | 47.04 |
| 2023-01-09 | 47.55 |
| 2023-01-06 | 47.04 |
| 2023-01-05 | 46.03 |
| 2023-01-04 | 47.55 |
| 2023-01-03 | 45.01 |
| 2022-12-30 | 44.00 |
| 2022-12-29 | 44.00 |
| 2022-12-28 | 44.00 |
| 2022-12-23 | 40.95 |
| 2022-12-22 | 41.97 |
| 2022-12-21 | 39.94 |
| 2022-12-20 | 39.43 |
| 2022-12-19 | 39.94 |
| 2022-12-16 | 39.94 |
| 2022-12-15 | 39.94 |
| 2022-12-14 | 39.43 |
| 2022-12-13 | 38.42 |
| 2022-12-12 | 38.42 |
| 2022-12-09 | 39.43 |
| 2022-12-08 | 37.41 |
| 2022-12-07 | 35.38 |
| 2022-12-06 | 37.41 |
| 2022-12-05 | 37.41 |
| 2022-12-02 | 36.90 |
| 2022-12-01 | 38.42 |
| 2022-11-30 | 40.45 |
| 2022-11-29 | 39.94 |
| 2022-11-28 | 36.39 |
| 2022-11-25 | 38.93 |
| 2022-11-24 | 36.90 |
| 2022-11-23 | 35.88 |
| 2022-11-22 | 35.88 |
| 2022-11-21 | 33.35 |
| 2022-11-18 | 32.84 |
| 2022-11-17 | 34.87 |
| 2022-11-16 | 34.87 |
| 2022-11-15 | 36.39 |
| 2022-11-14 | 34.36 |
| 2022-11-11 | 35.38 |
| 2022-11-10 | 32.34 |
| 2022-11-09 | 33.86 |
| 2022-11-08 | 33.35 |
| 2022-11-07 | 32.84 |
| 2022-11-04 | 30.81 |
| 2022-11-03 | 27.77 |
| 2022-11-02 | 29.29 |
| 2022-11-01 | 29.29 |
| 2022-10-31 | 28.28 |
| 2022-10-28 | 31.83 |
| 2022-10-27 | 31.83 |
| 2022-10-26 | 31.83 |
| 2022-10-25 | 33.35 |
| 2022-10-24 | 32.34 |
| 2022-10-21 | 34.36 |
| 2022-10-20 | 33.35 |
| 2022-10-19 | 31.83 |
| 2022-10-18 | 32.34 |
| 2022-10-17 | 31.83 |
| 2022-10-14 | 29.80 |
| 2022-10-13 | 29.29 |
| 2022-10-12 | 30.31 |
| 2022-10-11 | 30.31 |
| 2022-10-10 | 31.83 |
| 2022-10-07 | 32.84 |
| 2022-10-06 | 33.35 |
| 2022-10-05 | 33.86 |
| 2022-10-03 | 29.29 |
| 2022-09-30 | 30.31 |
| 2022-09-29 | 28.79 |
| 2022-09-28 | 29.29 |
| 2022-09-27 | 32.84 |
| 2022-09-26 | 34.36 |
| 2022-09-23 | 35.88 |
| 2022-09-22 | 35.38 |
| 2022-09-21 | 35.88 |
| 2022-09-20 | 36.39 |
| 2022-09-19 | 35.88 |
| 2022-09-16 | 35.88 |
| 2022-09-15 | 35.88 |
| 2022-09-14 | 36.39 |
| 2022-09-13 | 37.91 |
| 2022-09-09 | 38.42 |
| 2022-09-08 | 36.90 |
| 2022-09-07 | 37.41 |
| 2022-09-06 | 36.90 |
| 2022-09-05 | 37.91 |
| 2022-09-02 | 38.42 |
| 2022-09-01 | 39.43 |
| 2022-08-31 | 39.94 |
| 2022-08-30 | 38.93 |
| 2022-08-29 | 38.93 |
| 2022-08-26 | 38.93 |
| 2022-08-25 | 38.93 |
| 2022-08-24 | 36.39 |
| 2022-08-23 | 37.41 |
| 2022-08-22 | 38.93 |
| 2022-08-19 | 39.43 |
| 2022-08-18 | 39.43 |
| 2022-08-17 | 40.45 |
| 2022-08-16 | 39.94 |
| 2022-08-15 | 40.95 |
| 2022-08-12 | 41.46 |
| 2022-08-11 | 40.95 |
| 2022-08-10 | 39.43 |
| 2022-08-09 | 40.45 |
| 2022-08-08 | 40.45 |
| 2022-08-05 | 39.94 |
| 2022-08-04 | 39.43 |
| 2022-08-03 | 38.42 |
| 2022-08-02 | 38.93 |
| 2022-08-01 | 41.97 |
| 2022-07-29 | 41.46 |
| 2022-07-28 | 41.97 |
| 2022-07-27 | 41.97 |
| 2022-07-26 | 40.95 |
| 2022-07-25 | 40.95 |
| 2022-07-22 | 39.94 |
| 2022-07-21 | 39.94 |
| 2022-07-20 | 40.45 |
| 2022-07-19 | 39.43 |
| 2022-07-18 | 40.45 |
| 2022-07-15 | 36.39 |
| 2022-07-14 | 38.42 |
| 2022-07-13 | 40.95 |
| 2022-07-12 | 43.49 |
| 2022-07-11 | 44.00 |
| 2022-07-08 | 45.52 |
| 2022-07-07 | 46.03 |
| 2022-07-06 | 44.56 |
| 2022-07-05 | 46.42 |
| 2022-07-04 | 46.42 |
| 2022-06-30 | 45.49 |
| 2022-06-29 | 45.49 |
| 2022-06-28 | 46.42 |
| 2022-06-27 | 44.56 |
| 2022-06-24 | 43.63 |
| 2022-06-23 | 43.63 |
| 2022-06-22 | 42.70 |
| 2022-06-21 | 44.56 |
| 2022-06-20 | 42.24 |
| 2022-06-17 | 41.77 |
| 2022-06-16 | 41.31 |
| 2022-06-15 | 42.70 |
| 2022-06-14 | 42.24 |
| 2022-06-13 | 41.77 |
| 2022-06-10 | 42.70 |
| 2022-06-09 | 43.16 |
| 2022-06-08 | 43.63 |
| 2022-06-07 | 44.09 |
| 2022-06-06 | 45.02 |
| 2022-06-02 | 44.56 |
| 2022-06-01 | 45.02 |
| 2022-05-31 | 46.42 |
| 2022-05-30 | 44.09 |
| 2022-05-27 | 44.56 |
| 2022-05-26 | 43.16 |
| 2022-05-25 | 42.70 |
| 2022-05-24 | 42.24 |
| 2022-05-23 | 42.70 |
| 2022-05-20 | 42.24 |
| 2022-05-19 | 40.38 |
| 2022-05-18 | 39.91 |
| 2022-05-17 | 39.91 |
| 2022-05-16 | 38.98 |
| 2022-05-13 | 39.91 |
| 2022-05-12 | 38.52 |
| 2022-05-11 | 40.84 |
| 2022-05-10 | 40.38 |
| 2022-05-06 | 41.31 |
| 2022-05-05 | 43.16 |
| 2022-05-04 | 44.09 |
| 2022-05-03 | 44.09 |
| 2022-04-29 | 44.09 |
| 2022-04-28 | 45.02 |
| 2022-04-27 | 41.31 |
| 2022-04-26 | 42.24 |
| 2022-04-25 | 43.63 |
| 2022-04-22 | 45.95 |
| 2022-04-21 | 45.49 |
| 2022-04-20 | 45.95 |
| 2022-04-19 | 45.02 |
| 2022-04-14 | 45.02 |
| 2022-04-13 | 45.49 |
| 2022-04-12 | 45.02 |
| 2022-04-11 | 45.95 |
| 2022-04-08 | 45.95 |
| 2022-04-07 | 45.95 |
| 2022-04-06 | 45.49 |
| 2022-04-04 | 46.42 |
| 2022-04-01 | 46.42 |
| 2022-03-31 | 46.42 |
| 2022-03-30 | 45.02 |
| 2022-03-29 | 41.77 |
| 2022-03-28 | 40.84 |
| 2022-03-25 | 40.84 |
| 2022-03-24 | 39.91 |
| 2022-03-23 | 39.45 |
| 2022-03-22 | 38.98 |
| 2022-03-21 | 37.59 |
| 2022-03-18 | 38.05 |
| 2022-03-17 | 38.52 |
| 2022-03-16 | 33.40 |
| 2022-03-15 | 32.94 |
| 2022-03-14 | 37.12 |
| 2022-03-11 | 37.59 |
| 2022-03-10 | 37.59 |
| 2022-03-09 | 34.33 |
| 2022-03-08 | 35.26 |
| 2022-03-07 | 36.66 |
| 2022-03-04 | 39.91 |
| 2022-03-03 | 39.45 |
| 2022-03-02 | 38.52 |
| 2022-03-01 | 40.38 |
| 2022-02-28 | 41.31 |
| 2022-02-25 | 40.38 |
| 2022-02-24 | 41.77 |
| 2022-02-23 | 45.02 |
| 2022-02-22 | 45.49 |
| 2022-02-21 | 46.88 |
| 2022-02-18 | 46.42 |
| 2022-02-17 | 45.49 |
| 2022-02-16 | 46.42 |
| 2022-02-15 | 43.63 |
| 2022-02-14 | 47.81 |
| 2022-02-11 | 48.74 |
| 2022-02-10 | 47.81 |
| 2022-02-09 | 46.42 |
| 2022-02-08 | 45.95 |
| 2022-02-07 | 44.56 |
| 2022-02-04 | 42.24 |
| 2022-01-31 | 40.84 |
| 2022-01-28 | 40.84 |
| 2022-01-27 | 40.38 |
| 2022-01-26 | 39.91 |
| 2022-01-25 | 40.84 |
| 2022-01-24 | 40.84 |
| 2022-01-21 | 39.91 |
| 2022-01-20 | 39.45 |
| 2022-01-19 | 39.45 |
| 2022-01-18 | 38.05 |
| 2022-01-17 | 38.05 |
| 2022-01-14 | 39.91 |
| 2022-01-13 | 40.38 |
| 2022-01-12 | 38.98 |
| 2022-01-11 | 38.98 |
| 2022-01-10 | 38.98 |
| 2022-01-07 | 38.05 |
| 2022-01-06 | 34.80 |
| 2022-01-05 | 35.73 |
| 2022-01-04 | 33.87 |
| 2022-01-03 | 31.54 |
| 2021-12-31 | 30.61 |
| 2021-12-30 | 31.54 |
| 2021-12-29 | 30.61 |
| 2021-12-28 | 30.15 |
| 2021-12-24 | 28.29 |
| 2021-12-23 | 27.83 |
| 2021-12-22 | 27.83 |
| 2021-12-21 | 27.36 |
| 2021-12-20 | 27.83 |
| 2021-12-17 | 27.36 |
| 2021-12-16 | 26.90 |
| 2021-12-15 | 27.36 |
| 2021-12-14 | 26.90 |
| 2021-12-13 | 27.83 |
| 2021-12-10 | 28.29 |
| 2021-12-09 | 28.29 |
| 2021-12-08 | 27.83 |
| 2021-12-07 | 28.29 |
| 2021-12-06 | 28.29 |
| 2021-12-03 | 28.29 |
| 2021-12-02 | 27.36 |
| 2021-12-01 | 26.43 |
| 2021-11-30 | 25.97 |
| 2021-11-29 | 26.90 |
| 2021-11-26 | 27.36 |
| 2021-11-25 | 28.76 |
| 2021-11-24 | 29.22 |
| 2021-11-23 | 29.68 |
| 2021-11-22 | 29.22 |
| 2021-11-19 | 29.68 |
| 2021-11-18 | 29.22 |
| 2021-11-17 | 29.22 |
| 2021-11-16 | 29.22 |
| 2021-11-15 | 28.76 |
| 2021-11-12 | 28.29 |
| 2021-11-11 | 28.29 |
| 2021-11-10 | 26.90 |
| 2021-11-09 | 27.83 |
| 2021-11-08 | 27.83 |
| 2021-11-05 | 26.90 |
| 2021-11-04 | 27.83 |
| 2021-11-03 | 28.29 |
| 2021-11-02 | 28.29 |
| 2021-11-01 | 28.76 |
| 2021-10-29 | 27.83 |
| 2021-10-28 | 27.83 |
| 2021-10-27 | 28.29 |
| 2021-10-26 | 28.76 |
| 2021-10-25 | 28.76 |
| 2021-10-22 | 28.76 |
| 2021-10-21 | 28.29 |
| 2021-10-20 | 27.83 |
| 2021-10-19 | 28.76 |
| 2021-10-18 | 26.90 |
| 2021-10-15 | 27.36 |
| 2021-10-12 | 26.90 |
| 2021-10-11 | 26.43 |
| 2021-10-08 | 26.90 |
| 2021-10-07 | 27.36 |
| 2021-10-06 | 26.43 |
| 2021-10-05 | 26.90 |
| 2021-10-04 | 26.43 |
| 2021-09-30 | 28.29 |
| 2021-09-29 | 27.83 |
| 2021-09-28 | 25.97 |
| 2021-09-27 | 25.97 |
| 2021-09-24 | 25.97 |
| 2021-09-23 | 26.90 |
| 2021-09-21 | 25.50 |
| 2021-09-20 | 25.50 |
| 2021-09-17 | 28.76 |
| 2021-09-16 | 29.68 |
| 2021-09-15 | 30.61 |
| 2021-09-14 | 30.61 |
| 2021-09-13 | 32.47 |
| 2021-09-10 | 31.08 |
| 2021-09-09 | 28.76 |
| 2021-09-08 | 28.29 |
| 2021-09-07 | 28.76 |
| 2021-09-06 | 28.29 |
| 2021-09-03 | 26.90 |
| 2021-09-02 | 26.43 |
| 2021-09-01 | 27.36 |
| 2021-08-31 | 26.90 |
| 2021-08-30 | 25.50 |
| 2021-08-27 | 25.50 |
| 2021-08-26 | 25.50 |
| 2021-08-25 | 25.50 |
| 2021-08-24 | 25.50 |
| 2021-08-23 | 26.43 |
| 2021-08-20 | 25.50 |
| 2021-08-19 | 25.97 |
| 2021-08-18 | 27.36 |
| 2021-08-17 | 26.90 |
| 2021-08-16 | 25.97 |
| 2021-08-13 | 26.43 |
| 2021-08-12 | 26.90 |
| 2021-08-11 | 26.90 |
| 2021-08-10 | 25.50 |
| 2021-08-09 | 25.97 |
| 2021-08-06 | 25.04 |
| 2021-08-05 | 25.97 |
| 2021-08-04 | 26.43 |
| 2021-08-03 | 26.90 |
| 2021-08-02 | 25.97 |
| 2021-07-30 | 25.50 |
| 2021-07-29 | 25.50 |
| 2021-07-28 | 27.36 |
| 2021-07-27 | 26.90 |
| 2021-07-26 | 25.97 |
| 2021-07-23 | 25.97 |
| 2021-07-22 | 26.43 |
| 2021-07-21 | 25.97 |
| 2021-07-20 | 25.97 |
| 2021-07-19 | 27.36 |
| 2021-07-16 | 28.29 |
| 2021-07-15 | 28.76 |
| 2021-07-14 | 27.36 |
| 2021-07-13 | 29.22 |
| 2021-07-12 | 27.83 |
| 2021-07-09 | 27.36 |
| 2021-07-08 | 27.83 |
| 2021-07-07 | 29.22 |
| 2021-07-06 | 29.22 |
| 2021-07-05 | 29.22 |
| 2021-07-02 | 29.22 |
| 2021-06-30 | 29.68 |
| 2021-06-29 | 29.68 |
| 2021-06-28 | 30.61 |
| 2021-06-25 | 31.54 |
| 2021-06-24 | 30.61 |
| 2021-06-23 | 31.08 |
| 2021-06-22 | 30.15 |
| 2021-06-21 | 30.15 |
| 2021-06-18 | 31.08 |
| 2021-06-17 | 31.08 |
| 2021-06-16 | 30.61 |
| 2021-06-15 | 29.22 |
| 2021-06-11 | 31.54 |
| 2021-06-10 | 31.08 |
| 2021-06-09 | 32.47 |
| 2021-06-08 | 32.47 |
| 2021-06-07 | 31.54 |
| 2021-06-04 | 33.40 |
| 2021-06-03 | 33.40 |
| 2021-06-02 | 34.33 |
| 2021-06-01 | 35.26 |
| 2021-05-31 | 35.26 |
| 2021-05-28 | 36.66 |
| 2021-05-27 | 35.73 |
| 2021-05-26 | 35.84 |
| 2021-05-25 | 35.41 |
| 2021-05-24 | 34.12 |
| 2021-05-21 | 33.69 |
| 2021-05-20 | 34.12 |
| 2021-05-18 | 34.98 |
| 2021-05-17 | 34.12 |
| 2021-05-14 | 34.55 |
| 2021-05-13 | 33.69 |
| 2021-05-12 | 33.69 |
| 2021-05-11 | 33.69 |
| 2021-05-10 | 34.98 |
| 2021-05-07 | 34.98 |
| 2021-05-06 | 33.69 |
| 2021-05-05 | 34.12 |
| 2021-05-04 | 32.83 |
| 2021-05-03 | 31.54 |
| 2021-04-30 | 32.83 |
| 2021-04-29 | 35.41 |
| 2021-04-28 | 33.69 |
| 2021-04-27 | 33.26 |
| 2021-04-26 | 32.40 |
| 2021-04-23 | 34.98 |
| 2021-04-22 | 33.69 |
| 2021-04-21 | 33.69 |
| 2021-04-20 | 34.98 |
| 2021-04-19 | 33.69 |
| 2021-04-16 | 32.40 |
| 2021-04-15 | 31.54 |
| 2021-04-14 | 32.40 |
| 2021-04-13 | 30.68 |
| 2021-04-12 | 28.96 |
| 2021-04-09 | 28.53 |
| 2021-04-08 | 28.53 |
| 2021-04-07 | 27.67 |
| 2021-04-01 | 26.81 |
| 2021-03-31 | 27.24 |
| 2021-03-30 | 25.52 |
| 2021-03-29 | 26.81 |
| 2021-03-26 | 25.52 |
| 2021-03-25 | 25.09 |
| 2021-03-24 | 24.23 |
| 2021-03-23 | 25.52 |
| 2021-03-22 | 26.38 |
| 2021-03-19 | 23.80 |
| 2021-03-18 | 25.95 |
| 2021-03-17 | 25.95 |
| 2021-03-16 | 24.23 |
| 2021-03-15 | 25.09 |
| 2021-03-12 | 22.51 |
| 2021-03-11 | 23.37 |
| 2021-03-10 | 24.23 |
| 2021-03-09 | 24.23 |
| 2021-03-08 | 23.80 |
| 2021-03-05 | 22.08 |
| 2021-03-04 | 19.50 |
| 2021-03-03 | 20.36 |
| 2021-03-02 | 15.63 |
| 2021-03-01 | 16.06 |
| 2021-02-26 | 16.92 |
| 2021-02-25 | 19.07 |
| 2021-02-24 | 18.64 |
| 2021-02-23 | 19.93 |
| 2021-02-22 | 17.78 |
| 2021-02-19 | 16.92 |
| 2021-02-18 | 16.92 |
| 2021-02-17 | 18.21 |
| 2021-02-16 | 16.92 |
| 2021-02-11 | 16.06 |
| 2021-02-10 | 15.20 |
| 2021-02-09 | 13.05 |
| 2021-02-08 | 13.05 |
| 2021-02-05 | 13.48 |
| 2021-02-04 | 13.05 |
| 2021-02-03 | 13.05 |
| 2021-02-02 | 13.91 |
| 2021-02-01 | 13.48 |
| 2021-01-29 | 13.05 |
| 2021-01-28 | 15.20 |
| 2021-01-27 | 17.35 |
| 2021-01-26 | 15.63 |
| 2021-01-25 | 17.35 |
| 2021-01-22 | 16.49 |
| 2021-01-21 | 19.50 |
| 2021-01-20 | 19.50 |
| 2021-01-19 | 19.07 |
| 2021-01-18 | 17.35 |
| 2021-01-15 | 17.35 |
| 2021-01-14 | 16.49 |
| 2021-01-13 | 16.92 |
| 2021-01-12 | 16.49 |
| 2021-01-11 | 16.06 |
| 2021-01-08 | 15.20 |
| 2021-01-07 | 14.34 |
| 2021-01-06 | 14.77 |
| 2021-01-05 | 13.48 |
| 2021-01-04 | 12.19 |
| 2020-12-31 | 13.91 |
| 2020-12-30 | 13.91 |
| 2020-12-29 | 13.48 |
| 2020-12-28 | 13.05 |
| 2020-12-24 | 11.33 |
| 2020-12-23 | 9.19 |
| 2020-12-22 | 10.48 |
| 2020-12-21 | 10.05 |
| 2020-12-18 | 11.33 |
| 2020-12-17 | 12.19 |
| 2020-12-16 | 13.05 |
| 2020-12-15 | 12.62 |
| 2020-12-14 | 13.05 |
| 2020-12-11 | 14.34 |
| 2020-12-10 | 13.91 |
| 2020-12-09 | 15.20 |
| 2020-12-08 | 13.91 |
| 2020-12-07 | 16.06 |
| 2020-12-04 | 16.92 |
| 2020-12-03 | 16.92 |
| 2020-12-02 | 17.78 |
| 2020-12-01 | 18.21 |
| 2020-11-30 | 17.78 |
| 2020-11-27 | 19.50 |
| 2020-11-26 | 16.92 |
| 2020-11-25 | 16.06 |
| 2020-11-24 | 15.20 |
| 2020-11-23 | 16.49 |
| 2020-11-20 | 15.20 |
| 2020-11-19 | 16.49 |
| 2020-11-18 | 18.64 |
| 2020-11-17 | 18.64 |
| 2020-11-16 | 16.92 |
| 2020-11-13 | 16.49 |
| 2020-11-12 | 19.07 |
| 2020-11-11 | 21.22 |
| 2020-11-10 | 16.92 |
| 2020-11-09 | 14.77 |
| 2020-11-06 | 13.05 |
| 2020-11-05 | 11.33 |
| 2020-11-04 | 10.05 |
| 2020-11-03 | 10.48 |
| 2020-11-02 | 8.76 |
| 2020-10-30 | 5.32 |
| 2020-10-29 | 7.90 |
| 2020-10-28 | 9.62 |
| 2020-10-27 | 10.90 |
| 2020-10-23 | 12.19 |
| 2020-10-22 | 11.76 |
| 2020-10-21 | 9.62 |
| 2020-10-20 | 9.19 |
| 2020-10-19 | 10.90 |
| 2020-10-16 | 10.05 |
| 2020-10-15 | 6.61 |
| 2020-10-14 | 7.90 |
| 2020-10-12 | 7.04 |
| 2020-10-09 | 2.74 |
| 2020-10-08 | 3.60 |
| 2020-10-07 | 2.74 |
| 2020-10-06 | 1.88 |
| 2020-10-05 | 3.17 |
| 2020-09-30 | 3.17 |
| 2020-09-29 | 2.74 |
| 2020-09-28 | 4.46 |
| 2020-09-25 | 3.17 |
| 2020-09-24 | 3.60 |
| 2020-09-23 | 5.75 |
| 2020-09-22 | 6.61 |
| 2020-09-21 | 7.04 |
| 2020-09-18 | 7.90 |
| 2020-09-17 | 7.47 |
| 2020-09-16 | 8.33 |
| 2020-09-15 | 10.05 |
| 2020-09-14 | 9.19 |
| 2020-09-11 | 9.19 |
| 2020-09-10 | 9.19 |
| 2020-09-09 | 10.48 |
| 2020-09-08 | 10.90 |
| 2020-09-07 | 7.04 |
| 2020-09-04 | 7.04 |
| 2020-09-03 | 7.47 |
| 2020-09-02 | 7.04 |
| 2020-09-01 | 8.33 |
| 2020-08-31 | 9.19 |
| 2020-08-28 | 10.05 |
| 2020-08-27 | 10.48 |
| 2020-08-26 | 11.33 |
| 2020-08-25 | 11.76 |
| 2020-08-24 | 12.19 |
| 2020-08-21 | 12.19 |
| 2020-08-20 | 11.76 |
| 2020-08-19 | 12.62 |
| 2020-08-18 | 13.91 |
| 2020-08-17 | 13.91 |
| 2020-08-14 | 12.62 |
| 2020-08-13 | 12.19 |
| 2020-08-12 | 13.05 |
| 2020-08-11 | 11.76 |
| 2020-08-10 | 10.90 |
| 2020-08-07 | 10.90 |
| 2020-08-06 | 12.19 |
| 2020-08-05 | 13.05 |
| 2020-08-04 | 13.48 |
| 2020-08-03 | 10.90 |
| 2020-07-31 | 11.76 |
| 2020-07-30 | 12.62 |
| 2020-07-29 | 14.34 |
| 2020-07-28 | 13.91 |
| 2020-07-27 | 13.48 |
| 2020-07-24 | 13.48 |
| 2020-07-23 | 16.06 |
| 2020-07-22 | 16.92 |
| 2020-07-21 | 18.64 |
| 2020-07-20 | 19.50 |
| 2020-07-17 | 19.07 |
| 2020-07-16 | 18.64 |
| 2020-07-15 | 19.07 |
| 2020-07-14 | 19.93 |
| 2020-07-13 | 20.36 |
| 2020-07-10 | 20.79 |
| 2020-07-09 | 22.51 |
| 2020-07-08 | 23.80 |
| 2020-07-07 | 24.66 |
| 2020-07-06 | 26.84 |
| 2020-07-03 | 21.22 |
| 2020-07-02 | 18.41 |
| 2020-06-30 | 15.20 |
| 2020-06-29 | 16.00 |
| 2020-06-26 | 16.80 |
| 2020-06-24 | 16.40 |
| 2020-06-23 | 17.21 |
| 2020-06-22 | 16.40 |
| 2020-06-19 | 16.80 |
| 2020-06-18 | 16.00 |
| 2020-06-17 | 16.80 |
| 2020-06-16 | 16.00 |
| 2020-06-15 | 14.80 |
| 2020-06-12 | 16.40 |
| 2020-06-11 | 17.61 |
| 2020-06-10 | 20.02 |
| 2020-06-09 | 19.61 |
| 2020-06-08 | 18.41 |
| 2020-06-05 | 19.21 |
| 2020-06-04 | 17.21 |
| 2020-06-03 | 17.21 |
| 2020-06-02 | 16.80 |
| 2020-06-01 | 15.60 |
| 2020-05-29 | 13.59 |
| 2020-05-28 | 14.40 |
| 2020-05-27 | 14.40 |
| 2020-05-26 | 14.40 |
| 2020-05-25 | 13.99 |
| 2020-05-22 | 13.59 |
| 2020-05-21 | 17.21 |
| 2020-05-20 | 17.21 |
| 2020-05-19 | 17.21 |
| 2020-05-18 | 15.60 |
| 2020-05-15 | 15.20 |
| 2020-05-14 | 14.80 |
| 2020-05-13 | 16.40 |
| 2020-05-12 | 16.40 |
| 2020-05-11 | 17.61 |
| 2020-05-08 | 16.80 |
| 2020-05-07 | 16.00 |
| 2020-05-06 | 16.00 |
| 2020-05-05 | 15.20 |
| 2020-05-04 | 15.20 |
| 2020-04-29 | 19.21 |
| 2020-04-28 | 18.01 |
| 2020-04-27 | 16.80 |
| 2020-04-24 | 14.80 |
| 2020-04-23 | 15.20 |
| 2020-04-22 | 16.80 |
| 2020-04-21 | 18.01 |
| 2020-04-20 | 19.21 |
| 2020-04-17 | 19.61 |
| 2020-04-16 | 18.01 |
| 2020-04-15 | 19.61 |
| 2020-04-14 | 20.42 |
| 2020-04-09 | 20.02 |
| 2020-04-08 | 19.21 |
| 2020-04-07 | 20.82 |
| 2020-04-06 | 19.21 |
| 2020-04-03 | 17.61 |
| 2020-04-02 | 18.41 |
| 2020-04-01 | 18.01 |
| 2020-03-31 | 19.21 |
| 2020-03-30 | 16.40 |
| 2020-03-27 | 17.61 |
| 2020-03-26 | 17.21 |
| 2020-03-25 | 18.01 |
| 2020-03-24 | 15.60 |
| 2020-03-23 | 11.59 |
| 2020-03-20 | 16.80 |
| 2020-03-19 | 9.58 |
| 2020-03-18 | 13.19 |
| 2020-03-17 | 16.80 |
| 2020-03-16 | 16.00 |
| 2020-03-13 | 20.02 |
| 2020-03-12 | 20.42 |
| 2020-03-11 | 23.23 |
| 2020-03-10 | 23.23 |
| 2020-03-09 | 20.82 |
| 2020-03-06 | 24.03 |
| 2020-03-05 | 26.04 |
| 2020-03-04 | 25.23 |
| 2020-03-03 | 24.83 |
| 2020-03-02 | 24.83 |
| 2020-02-28 | 23.63 |
| 2020-02-27 | 26.84 |
| 2020-02-26 | 24.83 |
| 2020-02-25 | 25.23 |
| 2020-02-24 | 26.04 |
| 2020-02-21 | 28.04 |
| 2020-02-20 | 29.25 |
| 2020-02-19 | 29.25 |
| 2020-02-18 | 28.44 |
| 2020-02-17 | 29.65 |
| 2020-02-14 | 29.25 |
| 2020-02-13 | 28.04 |
| 2020-02-12 | 28.04 |
| 2020-02-11 | 27.24 |
| 2020-02-10 | 25.23 |
| 2020-02-07 | 25.63 |
| 2020-02-06 | 26.04 |
| 2020-02-05 | 23.23 |
| 2020-02-04 | 22.83 |
| 2020-02-03 | 22.02 |
| 2020-01-31 | 21.62 |
| 2020-01-30 | 21.62 |
| 2020-01-29 | 24.43 |
| 2020-01-24 | 28.44 |
| 2020-01-23 | 28.44 |
| 2020-01-22 | 30.45 |
| 2020-01-21 | 29.25 |
| 2020-01-20 | 32.46 |
| 2020-01-17 | 32.46 |
| 2020-01-16 | 32.46 |
| 2020-01-15 | 32.86 |
| 2020-01-14 | 33.26 |
| 2020-01-13 | 33.66 |
| 2020-01-10 | 31.66 |
| 2020-01-09 | 31.25 |
| 2020-01-08 | 29.25 |
| 2020-01-07 | 31.66 |
| 2020-01-06 | 32.06 |
| 2020-01-03 | 34.87 |
| 2020-01-02 | 35.27 |
| 2019-12-31 | 33.66 |
| 2019-12-30 | 34.87 |
| 2019-12-27 | 34.47 |
| 2019-12-24 | 33.66 |
| 2019-12-23 | 33.66 |
| 2019-12-20 | 32.86 |
| 2019-12-19 | 32.46 |
| 2019-12-18 | 32.46 |
| 2019-12-17 | 32.06 |
| 2019-12-16 | 30.05 |
| 2019-12-13 | 30.85 |
| 2019-12-12 | 28.44 |
| 2019-12-11 | 27.64 |
| 2019-12-10 | 26.04 |
| 2019-12-09 | 26.44 |
| 2019-12-06 | 26.44 |
| 2019-12-05 | 24.83 |
| 2019-12-04 | 24.43 |
| 2019-12-03 | 24.83 |
| 2019-12-02 | 25.63 |
| 2019-11-29 | 26.04 |
| 2019-11-28 | 28.85 |
| 2019-11-27 | 29.65 |
| 2019-11-26 | 29.25 |
| 2019-11-25 | 28.85 |
| 2019-11-22 | 28.44 |
| 2019-11-21 | 27.24 |
| 2019-11-20 | 29.65 |
| 2019-11-19 | 30.45 |
| 2019-11-18 | 28.04 |
| 2019-11-15 | 26.84 |
| 2019-11-14 | 26.84 |
| 2019-11-13 | 27.24 |
| 2019-11-12 | 29.65 |
| 2019-11-11 | 29.65 |
| 2019-11-08 | 32.86 |
| 2019-11-07 | 33.66 |
| 2019-11-06 | 32.46 |
| 2019-11-05 | 33.26 |
| 2019-11-04 | 32.86 |
| 2019-11-01 | 30.45 |
| 2019-10-31 | 28.85 |
| 2019-10-30 | 29.25 |
| 2019-10-29 | 30.05 |
| 2019-10-28 | 30.45 |
| 2019-10-25 | 28.85 |
| 2019-10-24 | 29.25 |
| 2019-10-23 | 27.64 |
| 2019-10-22 | 28.04 |
| 2019-10-21 | 27.64 |
| 2019-10-18 | 27.24 |
| 2019-10-17 | 28.04 |
| 2019-10-16 | 27.64 |
| 2019-10-15 | 26.44 |
| 2019-10-14 | 26.84 |
| 2019-10-11 | 26.04 |
| 2019-10-10 | 23.23 |
| 2019-10-09 | 23.23 |
| 2019-10-08 | 22.83 |
| 2019-10-04 | 22.83 |
| 2019-10-03 | 23.63 |
| 2019-10-02 | 23.63 |
| 2019-09-30 | 23.63 |
| 2019-09-27 | 22.42 |
| 2019-09-26 | 23.63 |
| 2019-09-25 | 23.23 |
| 2019-09-24 | 24.03 |
| 2019-09-23 | 24.83 |
| 2019-09-20 | 24.83 |
| 2019-09-19 | 24.83 |
| 2019-09-18 | 25.63 |
| 2019-09-17 | 26.44 |
| 2019-09-16 | 27.64 |
| 2019-09-13 | 28.44 |
| 2019-09-12 | 26.84 |
| 2019-09-11 | 27.24 |
| 2019-09-10 | 24.43 |
| 2019-09-09 | 24.03 |
| 2019-09-06 | 24.03 |
| 2019-09-05 | 23.63 |
| 2019-09-04 | 22.02 |
| 2019-09-03 | 19.61 |
| 2019-09-02 | 20.42 |
| 2019-08-30 | 20.02 |
| 2019-08-29 | 18.81 |
| 2019-08-28 | 18.81 |
| 2019-08-27 | 18.41 |
| 2019-08-26 | 18.81 |
| 2019-08-23 | 20.02 |
| 2019-08-22 | 20.02 |
| 2019-08-21 | 20.82 |
| 2019-08-20 | 20.82 |
| 2019-08-19 | 21.22 |
| 2019-08-16 | 20.02 |
| 2019-08-15 | 20.02 |
| 2019-08-14 | 19.61 |
| 2019-08-13 | 19.21 |
| 2019-08-12 | 20.42 |
| 2019-08-09 | 20.82 |
| 2019-08-08 | 21.22 |
| 2019-08-07 | 21.22 |
| 2019-08-06 | 21.22 |
| 2019-08-05 | 22.42 |
| 2019-08-02 | 25.63 |
| 2019-08-01 | 27.64 |
| 2019-07-31 | 28.44 |
| 2019-07-30 | 29.65 |
| 2019-07-29 | 29.25 |
| 2019-07-26 | 30.85 |
| 2019-07-25 | 31.66 |
| 2019-07-24 | 31.25 |
| 2019-07-23 | 30.85 |
| 2019-07-22 | 30.85 |
| 2019-07-19 | 32.06 |
| 2019-07-18 | 30.85 |
| 2019-07-17 | 30.85 |
| 2019-07-16 | 31.25 |
| 2019-07-15 | 30.85 |
| 2019-07-12 | 30.85 |
| 2019-07-11 | 30.45 |
| 2019-07-10 | 30.05 |
| 2019-07-09 | 29.65 |
| 2019-07-08 | 30.45 |
| 2019-07-05 | 31.66 |
| 2019-07-04 | 32.46 |
| 2019-07-03 | 32.46 |
| 2019-07-02 | 32.86 |
| 2019-06-28 | 32.46 |
| 2019-06-27 | 32.06 |
| 2019-06-26 | 30.45 |
| 2019-06-25 | 29.65 |
| 2019-06-24 | 31.25 |
| 2019-06-21 | 31.25 |
| 2019-06-20 | 31.66 |
| 2019-06-19 | 30.45 |
| 2019-06-18 | 29.25 |
| 2019-06-17 | 28.44 |
| 2019-06-14 | 28.44 |
| 2019-06-13 | 29.25 |
| 2019-06-12 | 29.25 |
| 2019-06-11 | 30.85 |
| 2019-06-10 | 30.05 |
| 2019-06-06 | 28.44 |
| 2019-06-05 | 28.44 |
| 2019-06-04 | 28.85 |
| 2019-06-03 | 29.65 |
| 2019-05-31 | 30.45 |
| 2019-05-30 | 30.45 |
| 2019-05-29 | 28.85 |
| 2019-05-28 | 30.45 |
| 2019-05-27 | 30.85 |
| 2019-05-24 | 32.06 |
| 2019-05-23 | 33.26 |
| 2019-05-22 | 35.24 |
| 2019-05-21 | 34.48 |
| 2019-05-20 | 32.59 |
| 2019-05-17 | 31.84 |
| 2019-05-16 | 32.21 |
| 2019-05-15 | 31.84 |
| 2019-05-14 | 31.08 |
| 2019-05-10 | 32.59 |
| 2019-05-09 | 32.59 |
| 2019-05-08 | 35.99 |
| 2019-05-07 | 37.88 |
| 2019-05-06 | 39.39 |
| 2019-05-03 | 42.03 |
| 2019-05-02 | 41.66 |
| 2019-04-30 | 41.28 |
| 2019-04-29 | 42.41 |
| 2019-04-26 | 40.90 |
| 2019-04-25 | 40.52 |
| 2019-04-24 | 41.28 |
| 2019-04-23 | 42.41 |
| 2019-04-18 | 43.92 |
| 2019-04-17 | 44.30 |
| 2019-04-16 | 43.92 |
| 2019-04-15 | 40.15 |
| 2019-04-12 | 40.52 |
| 2019-04-11 | 40.52 |
| 2019-04-10 | 41.66 |
| 2019-04-09 | 42.79 |
| 2019-04-08 | 42.41 |
| 2019-04-04 | 41.66 |
| 2019-04-03 | 41.66 |
| 2019-04-02 | 40.15 |
| 2019-04-01 | 39.39 |
| 2019-03-29 | 34.48 |
| 2019-03-28 | 35.61 |
| 2019-03-27 | 35.24 |
| 2019-03-26 | 35.24 |
| 2019-03-25 | 35.61 |
| 2019-03-22 | 38.26 |
| 2019-03-21 | 38.26 |
| 2019-03-20 | 39.01 |
| 2019-03-19 | 40.52 |
| 2019-03-18 | 40.15 |
| 2019-03-15 | 39.01 |
| 2019-03-14 | 38.26 |
| 2019-03-13 | 38.26 |
| 2019-03-12 | 39.77 |
| 2019-03-11 | 37.50 |
| 2019-03-08 | 36.37 |
| 2019-03-07 | 40.15 |
| 2019-03-06 | 40.90 |
| 2019-03-05 | 40.90 |
| 2019-03-04 | 40.52 |
| 2019-03-01 | 38.63 |
| 2019-02-28 | 38.26 |
| 2019-02-27 | 38.26 |
| 2019-02-26 | 40.52 |
| 2019-02-25 | 41.28 |
| 2019-02-22 | 36.37 |
| 2019-02-21 | 35.99 |
| 2019-02-20 | 35.99 |
| 2019-02-19 | 34.86 |
| 2019-02-18 | 35.24 |
| 2019-02-15 | 32.97 |
| 2019-02-14 | 36.37 |
| 2019-02-13 | 36.37 |
| 2019-02-12 | 35.61 |
| 2019-02-11 | 35.61 |
| 2019-02-08 | 35.61 |
| 2019-02-04 | 36.37 |
| 2019-02-01 | 36.37 |
| 2019-01-31 | 36.75 |
| 2019-01-30 | 35.99 |
| 2019-01-29 | 35.99 |
| 2019-01-28 | 35.99 |
| 2019-01-25 | 35.61 |
| 2019-01-24 | 32.21 |
| 2019-01-23 | 31.46 |
| 2019-01-22 | 31.46 |
| 2019-01-21 | 32.59 |
| 2019-01-18 | 31.08 |
| 2019-01-17 | 30.32 |
| 2019-01-16 | 29.95 |
| 2019-01-15 | 29.57 |
| 2019-01-14 | 27.68 |
| 2019-01-11 | 29.19 |
| 2019-01-10 | 29.19 |
| 2019-01-09 | 29.19 |
| 2019-01-08 | 27.68 |
| 2019-01-07 | 27.68 |
| 2019-01-04 | 27.30 |
| 2019-01-03 | 25.79 |
| 2019-01-02 | 25.41 |
| 2018-12-31 | 27.68 |
| 2018-12-28 | 26.17 |
| 2018-12-27 | 25.79 |
| 2018-12-24 | 25.79 |
| 2018-12-21 | 25.41 |
| 2018-12-20 | 25.04 |
| 2018-12-19 | 25.04 |
| 2018-12-18 | 24.28 |
| 2018-12-17 | 25.41 |
| 2018-12-14 | 25.04 |
| 2018-12-13 | 26.55 |
| 2018-12-12 | 25.04 |
| 2018-12-11 | 23.52 |
| 2018-12-10 | 23.52 |
| 2018-12-07 | 25.04 |
| 2018-12-06 | 27.30 |
| 2018-12-05 | 29.95 |
| 2018-12-04 | 31.84 |
| 2018-12-03 | 32.21 |
| 2018-11-30 | 29.19 |
| 2018-11-29 | 29.57 |
| 2018-11-28 | 30.70 |
| 2018-11-27 | 29.57 |
| 2018-11-26 | 29.19 |
| 2018-11-23 | 27.30 |
| 2018-11-22 | 27.68 |
| 2018-11-21 | 27.68 |
| 2018-11-20 | 26.92 |
| 2018-11-19 | 28.06 |
| 2018-11-16 | 27.30 |
| 2018-11-15 | 26.92 |
| 2018-11-14 | 25.79 |
| 2018-11-13 | 26.17 |
| 2018-11-12 | 26.17 |
| 2018-11-09 | 26.55 |
| 2018-11-08 | 29.95 |
| 2018-11-07 | 29.57 |
| 2018-11-06 | 29.19 |
| 2018-11-05 | 28.81 |
| 2018-11-02 | 30.70 |
| 2018-11-01 | 27.30 |
| 2018-10-31 | 26.17 |
| 2018-10-30 | 24.66 |
| 2018-10-29 | 23.52 |
| 2018-10-26 | 23.15 |
| 2018-10-25 | 23.52 |
| 2018-10-24 | 23.52 |
| 2018-10-23 | 23.52 |
| 2018-10-22 | 26.17 |
| 2018-10-19 | 23.90 |
| 2018-10-18 | 22.01 |
| 2018-10-16 | 22.77 |
| 2018-10-15 | 22.77 |
| 2018-10-12 | 25.04 |
| 2018-10-11 | 23.52 |
| 2018-10-10 | 26.17 |
| 2018-10-09 | 25.79 |
| 2018-10-08 | 25.04 |
| 2018-10-05 | 25.79 |
| 2018-10-04 | 25.79 |
| 2018-10-03 | 28.06 |
| 2018-10-02 | 28.44 |
| 2018-09-28 | 31.46 |
| 2018-09-27 | 31.84 |
| 2018-09-26 | 31.84 |
| 2018-09-24 | 30.70 |
| 2018-09-21 | 32.97 |
| 2018-09-20 | 29.57 |
| 2018-09-19 | 29.19 |
| 2018-09-18 | 28.44 |
| 2018-09-17 | 28.06 |
| 2018-09-14 | 28.81 |
| 2018-09-13 | 28.44 |
| 2018-09-12 | 25.41 |
| 2018-09-11 | 26.92 |
| 2018-09-10 | 28.06 |
| 2018-09-07 | 29.57 |
| 2018-09-06 | 29.95 |
| 2018-09-05 | 31.08 |
| 2018-09-04 | 33.35 |
| 2018-09-03 | 32.97 |
| 2018-08-31 | 33.35 |
| 2018-08-30 | 34.86 |
| 2018-08-29 | 36.37 |
| 2018-08-28 | 37.12 |
| 2018-08-27 | 35.99 |
| 2018-08-24 | 33.72 |
| 2018-08-23 | 34.10 |
| 2018-08-22 | 35.24 |
| 2018-08-21 | 34.48 |
| 2018-08-20 | 34.48 |
| 2018-08-17 | 33.72 |
| 2018-08-16 | 32.97 |
| 2018-08-15 | 33.35 |
| 2018-08-14 | 34.48 |
| 2018-08-13 | 34.48 |
| 2018-08-10 | 36.75 |
| 2018-08-09 | 37.88 |
| 2018-08-08 | 37.12 |
| 2018-08-07 | 37.88 |
| 2018-08-06 | 36.37 |
| 2018-08-03 | 36.37 |
| 2018-08-02 | 36.37 |
| 2018-08-01 | 39.01 |
| 2018-07-31 | 39.01 |
| 2018-07-30 | 39.77 |
| 2018-07-27 | 39.39 |
| 2018-07-26 | 39.39 |
| 2018-07-25 | 39.39 |
| 2018-07-24 | 39.01 |
| 2018-07-23 | 36.75 |
| 2018-07-20 | 36.37 |
| 2018-07-19 | 34.48 |
| 2018-07-18 | 35.24 |
| 2018-07-17 | 35.24 |
| 2018-07-16 | 36.75 |
| 2018-07-13 | 37.12 |
| 2018-07-12 | 38.26 |
| 2018-07-11 | 37.50 |
| 2018-07-10 | 40.15 |
| 2018-07-09 | 39.39 |
| 2018-07-06 | 38.63 |
| 2018-07-05 | 39.01 |
| 2018-07-04 | 37.82 |
| 2018-07-03 | 37.11 |
| 2018-06-29 | 38.89 |
| 2018-06-28 | 36.75 |
| 2018-06-27 | 35.32 |
| 2018-06-26 | 37.82 |
| 2018-06-25 | 38.18 |
| 2018-06-22 | 39.25 |
| 2018-06-21 | 39.96 |
| 2018-06-20 | 41.75 |
| 2018-06-19 | 41.39 |
| 2018-06-15 | 46.39 |
| 2018-06-14 | 46.75 |
| 2018-06-13 | 47.46 |
| 2018-06-12 | 49.60 |
| 2018-06-11 | 49.96 |
| 2018-06-08 | 49.25 |
| 2018-06-07 | 51.75 |
| 2018-06-06 | 49.60 |
| 2018-06-05 | 49.96 |
| 2018-06-04 | 49.60 |
| 2018-06-01 | 47.46 |
| 2018-05-31 | 46.39 |
| 2018-05-30 | 44.96 |
| 2018-05-29 | 47.46 |
| 2018-05-28 | 48.89 |
| 2018-05-25 | 47.82 |
| 2018-05-24 | 48.53 |
| 2018-05-23 | 47.82 |
| 2018-05-21 | 51.03 |
| 2018-05-18 | 50.32 |
| 2018-05-17 | 49.96 |
| 2018-05-16 | 51.75 |
| 2018-05-15 | 51.75 |
| 2018-05-14 | 53.17 |
| 2018-05-11 | 51.03 |
| 2018-05-10 | 48.89 |
| 2018-05-09 | 48.53 |
| 2018-05-08 | 48.17 |
| 2018-05-07 | 47.82 |
| 2018-05-04 | 47.46 |
| 2018-05-03 | 48.89 |
| 2018-05-02 | 51.39 |
| 2018-04-30 | 53.53 |
| 2018-04-27 | 49.96 |
| 2018-04-26 | 48.89 |
| 2018-04-25 | 48.89 |
| 2018-04-24 | 49.96 |
| 2018-04-23 | 47.46 |
| 2018-04-20 | 48.89 |
| 2018-04-19 | 50.67 |
| 2018-04-18 | 48.17 |
| 2018-04-17 | 47.10 |
| 2018-04-16 | 48.17 |
| 2018-04-13 | 50.32 |
| 2018-04-12 | 50.67 |
| 2018-04-11 | 51.39 |
| 2018-04-10 | 51.75 |
| 2018-04-09 | 49.60 |
| 2018-04-06 | 48.17 |
| 2018-04-04 | 47.82 |
| 2018-04-03 | 52.10 |
| 2018-03-29 | 50.67 |
| 2018-03-28 | 50.67 |
| 2018-03-27 | 53.53 |
| 2018-03-26 | 51.03 |
| 2018-03-23 | 50.67 |
| 2018-03-22 | 53.17 |
| 2018-03-21 | 53.89 |
| 2018-03-20 | 53.89 |
| 2018-03-19 | 56.03 |
| 2018-03-16 | 57.10 |
| 2018-03-15 | 57.46 |
| 2018-03-14 | 58.53 |
| 2018-03-13 | 58.53 |
| 2018-03-12 | 55.67 |
| 2018-03-09 | 51.39 |
| 2018-03-08 | 51.03 |
| 2018-03-07 | 49.96 |
| 2018-03-06 | 51.75 |
| 2018-03-05 | 47.82 |
| 2018-03-02 | 49.96 |
| 2018-03-01 | 51.39 |
| 2018-02-28 | 52.46 |
| 2018-02-27 | 56.03 |
| 2018-02-26 | 59.96 |
| 2018-02-23 | 58.17 |
| 2018-02-22 | 54.96 |
| 2018-02-21 | 57.82 |
| 2018-02-20 | 53.89 |
| 2018-02-15 | 57.10 |
| 2018-02-14 | 55.32 |
| 2018-02-13 | 51.39 |
| 2018-02-12 | 48.89 |
| 2018-02-09 | 48.89 |
| 2018-02-08 | 52.82 |
| 2018-02-07 | 53.53 |
| 2018-02-06 | 56.03 |
| 2018-02-05 | 66.03 |
| 2018-02-02 | 66.38 |
| 2018-02-01 | 67.10 |
| 2018-01-31 | 68.17 |
| 2018-01-30 | 65.31 |
| 2018-01-29 | 71.38 |
| 2018-01-26 | 71.38 |
| 2018-01-25 | 63.89 |
| 2018-01-24 | 67.81 |
| 2018-01-23 | 62.81 |
| 2018-01-22 | 57.10 |
| 2018-01-19 | 58.17 |
| 2018-01-18 | 57.46 |
| 2018-01-17 | 53.89 |
| 2018-01-16 | 51.39 |
| 2018-01-15 | 46.39 |
| 2018-01-12 | 46.75 |
| 2018-01-11 | 44.96 |
| 2018-01-10 | 43.53 |
| 2018-01-09 | 42.46 |
| 2018-01-08 | 42.46 |
| 2018-01-05 | 43.53 |
| 2018-01-04 | 42.46 |
| 2018-01-03 | 41.39 |
| 2018-01-02 | 39.96 |
| 2017-12-29 | 37.11 |
| 2017-12-28 | 36.04 |
| 2017-12-27 | 36.04 |
| 2017-12-22 | 35.68 |
| 2017-12-21 | 35.32 |
| 2017-12-20 | 34.96 |
| 2017-12-19 | 35.68 |
| 2017-12-18 | 35.32 |
| 2017-12-15 | 34.61 |
| 2017-12-14 | 36.39 |
| 2017-12-13 | 36.39 |
| 2017-12-12 | 32.82 |
| 2017-12-11 | 34.25 |
| 2017-12-08 | 34.25 |
| 2017-12-07 | 33.89 |
| 2017-12-06 | 33.89 |
| 2017-12-05 | 36.39 |
| 2017-12-04 | 36.39 |
| 2017-12-01 | 36.04 |
| 2017-11-30 | 35.32 |
| 2017-11-29 | 35.68 |
| 2017-11-28 | 36.04 |
| 2017-11-27 | 37.11 |
| 2017-11-24 | 37.82 |
| 2017-11-23 | 36.39 |
| 2017-11-22 | 38.18 |
| 2017-11-21 | 36.39 |
| 2017-11-20 | 33.89 |
| 2017-11-17 | 34.96 |
| 2017-11-16 | 34.61 |
| 2017-11-15 | 34.96 |
| 2017-11-14 | 36.04 |
| 2017-11-13 | 36.75 |
| 2017-11-10 | 36.75 |
| 2017-11-09 | 37.82 |
| 2017-11-08 | 36.75 |
| 2017-11-07 | 36.75 |
| 2017-11-06 | 36.39 |
| 2017-11-03 | 37.11 |
| 2017-11-02 | 37.46 |
| 2017-11-01 | 38.18 |
| 2017-10-31 | 38.89 |
| 2017-10-30 | 43.89 |
| 2017-10-27 | 44.96 |
| 2017-10-26 | 40.68 |
| 2017-10-25 | 42.11 |
| 2017-10-24 | 41.75 |
| 2017-10-23 | 42.46 |
| 2017-10-20 | 44.25 |
| 2017-10-19 | 42.46 |
| 2017-10-18 | 46.03 |
| 2017-10-17 | 46.03 |
| 2017-10-16 | 46.39 |
| 2017-10-13 | 44.60 |
| 2017-10-12 | 44.96 |
| 2017-10-11 | 44.96 |
| 2017-10-10 | 44.60 |
| 2017-10-09 | 44.25 |
| 2017-10-06 | 44.96 |
| 2017-10-04 | 44.25 |
| 2017-10-03 | 44.25 |
| 2017-09-29 | 37.46 |
| 2017-09-28 | 37.46 |
| 2017-09-27 | 39.96 |
| 2017-09-26 | 39.61 |
| 2017-09-25 | 39.25 |
| 2017-09-22 | 41.75 |
| 2017-09-21 | 43.18 |
| 2017-09-20 | 42.46 |
| 2017-09-19 | 42.11 |
| 2017-09-18 | 42.82 |
| 2017-09-15 | 42.46 |
| 2017-09-14 | 42.46 |
| 2017-09-13 | 43.53 |
| 2017-09-12 | 44.96 |
| 2017-09-11 | 45.32 |
| 2017-09-08 | 43.53 |
| 2017-09-07 | 42.82 |
| 2017-09-06 | 43.53 |
| 2017-09-05 | 44.60 |
| 2017-09-04 | 44.25 |
| 2017-09-01 | 46.75 |
| 2017-08-31 | 47.10 |
| 2017-08-30 | 47.46 |
| 2017-08-29 | 46.39 |
| 2017-08-28 | 46.75 |
| 2017-08-25 | 45.68 |
| 2017-08-24 | 41.03 |
| 2017-08-22 | 39.61 |
| 2017-08-21 | 37.82 |
| 2017-08-18 | 37.46 |
| 2017-08-17 | 39.96 |
| 2017-08-16 | 41.03 |
| 2017-08-15 | 39.25 |
| 2017-08-14 | 37.11 |
| 2017-08-11 | 34.96 |
| 2017-08-10 | 37.46 |
| 2017-08-09 | 40.32 |
| 2017-08-08 | 42.82 |
| 2017-08-07 | 42.82 |
| 2017-08-04 | 41.03 |
| 2017-08-03 | 41.03 |
| 2017-08-02 | 41.03 |
| 2017-08-01 | 39.96 |
| 2017-07-31 | 37.46 |
| 2017-07-28 | 35.32 |
| 2017-07-27 | 36.75 |
| 2017-07-26 | 36.39 |
| 2017-07-25 | 34.25 |
| 2017-07-24 | 34.25 |
| 2017-07-21 | 34.25 |
| 2017-07-20 | 34.25 |
| 2017-07-19 | 34.61 |
| 2017-07-18 | 34.25 |
| 2017-07-17 | 35.32 |
| 2017-07-14 | 35.68 |
| 2017-07-13 | 35.68 |
| 2017-07-12 | 33.89 |
| 2017-07-11 | 30.68 |
| 2017-07-10 | 28.18 |
| 2017-07-07 | 28.89 |
| 2017-07-06 | 31.39 |
| 2017-07-05 | 31.67 |
| 2017-07-04 | 30.65 |
| 2017-07-03 | 31.33 |
| 2017-06-30 | 29.97 |
| 2017-06-29 | 30.31 |
| 2017-06-28 | 29.63 |
| 2017-06-27 | 29.97 |
| 2017-06-26 | 30.65 |
| 2017-06-23 | 29.29 |
| 2017-06-22 | 28.95 |
| 2017-06-21 | 28.61 |
| 2017-06-20 | 29.63 |
| 2017-06-19 | 30.31 |
| 2017-06-16 | 29.29 |
| 2017-06-15 | 28.28 |
| 2017-06-14 | 29.97 |
| 2017-06-13 | 29.97 |
| 2017-06-12 | 29.63 |
| 2017-06-09 | 31.67 |
| 2017-06-08 | 32.01 |
| 2017-06-07 | 32.01 |
| 2017-06-06 | 33.03 |
| 2017-06-05 | 33.03 |
| 2017-06-02 | 34.38 |
| 2017-06-01 | 33.37 |
| 2017-05-31 | 32.35 |
| 2017-05-29 | 32.35 |
| 2017-05-26 | 32.01 |
| 2017-05-25 | 31.67 |
| 2017-05-24 | 30.99 |
| 2017-05-23 | 30.99 |
| 2017-05-22 | 31.67 |
| 2017-05-19 | 30.65 |
| 2017-05-18 | 30.99 |
| 2017-05-17 | 32.35 |
| 2017-05-16 | 32.69 |
| 2017-05-15 | 32.01 |
| 2017-05-12 | 28.95 |
| 2017-05-11 | 28.28 |
| 2017-05-10 | 28.61 |
| 2017-05-09 | 26.92 |
| 2017-05-08 | 25.56 |
| 2017-05-05 | 24.88 |
| 2017-05-04 | 26.24 |
| 2017-05-02 | 27.26 |
| 2017-04-28 | 27.94 |
| 2017-04-27 | 28.28 |
| 2017-04-26 | 28.61 |
| 2017-04-25 | 27.94 |
| 2017-04-24 | 25.56 |
| 2017-04-21 | 24.88 |
| 2017-04-20 | 23.86 |
| 2017-04-19 | 23.19 |
| 2017-04-18 | 23.86 |
| 2017-04-13 | 25.90 |
| 2017-04-12 | 25.90 |
| 2017-04-11 | 25.22 |
| 2017-04-10 | 26.58 |
| 2017-04-07 | 26.58 |
| 2017-04-06 | 26.92 |
| 2017-04-05 | 27.94 |
| 2017-04-03 | 28.95 |
| 2017-03-31 | 30.99 |
| 2017-03-30 | 32.35 |
| 2017-03-29 | 33.37 |
| 2017-03-28 | 32.69 |
| 2017-03-27 | 31.33 |
| 2017-03-24 | 33.03 |
| 2017-03-23 | 33.71 |
| 2017-03-22 | 33.37 |
| 2017-03-21 | 35.40 |
| 2017-03-20 | 34.72 |
| 2017-03-17 | 34.72 |
| 2017-03-16 | 35.74 |
| 2017-03-15 | 32.01 |
| 2017-03-14 | 33.37 |
| 2017-03-13 | 32.35 |
| 2017-03-10 | 28.28 |
| 2017-03-09 | 28.28 |
| 2017-03-08 | 29.97 |
| 2017-03-07 | 29.63 |
| 2017-03-06 | 29.29 |
| 2017-03-03 | 28.61 |
| 2017-03-02 | 30.99 |
| 2017-03-01 | 32.35 |
| 2017-02-28 | 33.37 |
| 2017-02-27 | 33.37 |
| 2017-02-24 | 34.72 |
| 2017-02-23 | 37.10 |
| 2017-02-22 | 36.42 |
| 2017-02-21 | 34.04 |
| 2017-02-20 | 36.08 |
| 2017-02-17 | 34.04 |
| 2017-02-16 | 36.76 |
| 2017-02-15 | 34.72 |
| 2017-02-14 | 29.63 |
| 2017-02-13 | 28.95 |
| 2017-02-10 | 26.92 |
| 2017-02-09 | 26.24 |
| 2017-02-08 | 23.19 |
| 2017-02-07 | 20.47 |
| 2017-02-06 | 20.13 |
| 2017-02-03 | 18.77 |
| 2017-02-02 | 19.11 |
| 2017-02-01 | 19.45 |
| 2017-01-27 | 20.13 |
| 2017-01-26 | 20.81 |
| 2017-01-25 | 19.11 |
| 2017-01-24 | 19.79 |
| 2017-01-23 | 19.45 |
| 2017-01-20 | 19.11 |
| 2017-01-19 | 20.47 |
| 2017-01-18 | 20.13 |
| 2017-01-17 | 19.11 |
| 2017-01-16 | 18.77 |
| 2017-01-13 | 20.13 |
| 2017-01-12 | 19.45 |
| 2017-01-11 | 19.79 |
| 2017-01-10 | 19.11 |
| 2017-01-09 | 18.77 |
| 2017-01-06 | 19.45 |
| 2017-01-05 | 18.77 |
| 2017-01-04 | 17.42 |
| 2017-01-03 | 18.09 |
| 2016-12-30 | 16.74 |
| 2016-12-29 | 15.38 |
| 2016-12-28 | 15.04 |
| 2016-12-23 | 13.68 |
| 2016-12-22 | 14.02 |
| 2016-12-21 | 14.70 |
| 2016-12-20 | 14.70 |
| 2016-12-19 | 16.06 |
| 2016-12-16 | 17.42 |
| 2016-12-15 | 17.08 |
| 2016-12-14 | 19.45 |
| 2016-12-13 | 19.45 |
| 2016-12-12 | 20.13 |
| 2016-12-09 | 22.17 |
| 2016-12-08 | 22.17 |
| 2016-12-07 | 20.81 |
| 2016-12-06 | 20.13 |
| 2016-12-05 | 19.45 |
| 2016-12-02 | 20.13 |
| 2016-12-01 | 20.81 |
| 2016-11-30 | 19.79 |
| 2016-11-29 | 19.11 |
| 2016-11-28 | 20.13 |
| 2016-11-25 | 18.77 |
| 2016-11-24 | 17.42 |
| 2016-11-23 | 17.42 |
| 2016-11-22 | 16.40 |
| 2016-11-21 | 14.02 |
| 2016-11-18 | 14.02 |
| 2016-11-17 | 14.02 |
| 2016-11-16 | 14.02 |
| 2016-11-15 | 15.04 |
| 2016-11-14 | 14.70 |
| 2016-11-11 | 16.06 |
| 2016-11-10 | 17.42 |
| 2016-11-09 | 15.38 |
| 2016-11-08 | 19.45 |
| 2016-11-07 | 18.09 |
| 2016-11-04 | 16.74 |
| 2016-11-03 | 16.74 |
| 2016-11-02 | 17.08 |
| 2016-11-01 | 19.45 |
| 2016-10-31 | 18.09 |
| 2016-10-28 | 16.74 |
| 2016-10-27 | 18.09 |
| 2016-10-26 | 19.45 |
| 2016-10-25 | 21.15 |
| 2016-10-24 | 21.49 |
| 2016-10-20 | 18.09 |
| 2016-10-19 | 17.76 |
| 2016-10-18 | 18.77 |
| 2016-10-17 | 16.06 |
| 2016-10-14 | 16.74 |
| 2016-10-13 | 15.72 |
| 2016-10-12 | 17.76 |
| 2016-10-11 | 21.15 |
| 2016-10-07 | 23.19 |
| 2016-10-06 | 23.52 |
| 2016-10-05 | 22.17 |
| 2016-10-04 | 22.17 |
| 2016-10-03 | 20.47 |
| 2016-09-30 | 20.13 |
| 2016-09-29 | 22.51 |
| 2016-09-28 | 22.85 |
| 2016-09-27 | 22.17 |
| 2016-09-26 | 19.79 |
| 2016-09-23 | 21.15 |
| 2016-09-22 | 23.19 |
| 2016-09-21 | 24.54 |
| 2016-09-20 | 22.85 |
| 2016-09-19 | 22.51 |
| 2016-09-15 | 20.47 |
| 2016-09-14 | 19.79 |
| 2016-09-13 | 19.45 |
| 2016-09-12 | 20.81 |
| 2016-09-09 | 26.24 |
| 2016-09-08 | 25.56 |
| 2016-09-07 | 25.56 |
| 2016-09-06 | 25.56 |
| 2016-09-05 | 23.86 |
| 2016-09-02 | 21.15 |
| 2016-09-01 | 20.47 |
| 2016-08-31 | 18.43 |
| 2016-08-30 | 17.08 |
| 2016-08-29 | 15.38 |
| 2016-08-26 | 15.72 |
| 2016-08-25 | 15.72 |
| 2016-08-24 | 15.72 |
| 2016-08-23 | 17.76 |
| 2016-08-22 | 17.08 |
| 2016-08-19 | 17.08 |
| 2016-08-18 | 17.76 |
| 2016-08-17 | 17.42 |
| 2016-08-16 | 17.76 |
| 2016-08-15 | 18.09 |
| 2016-08-12 | 15.38 |
| 2016-08-11 | 14.36 |
| 2016-08-10 | 11.99 |
| 2016-08-09 | 12.33 |
| 2016-08-08 | 12.33 |
| 2016-08-05 | 10.97 |
| 2016-08-04 | 9.27 |
| 2016-08-03 | 9.27 |
| 2016-08-01 | 10.63 |
| 2016-07-29 | 8.25 |
| 2016-07-28 | 9.27 |
| 2016-07-27 | 10.29 |
| 2016-07-26 | 8.93 |
| 2016-07-25 | 8.59 |
| 2016-07-22 | 8.25 |
| 2016-07-21 | 7.91 |
| 2016-07-20 | 8.25 |
| 2016-07-19 | 7.57 |
| 2016-07-18 | 8.59 |
| 2016-07-15 | 7.91 |
| 2016-07-14 | 7.57 |
| 2016-07-13 | 5.54 |
| 2016-07-12 | 6.22 |
| 2016-07-11 | 4.86 |
| 2016-07-08 | 2.82 |
| 2016-07-07 | 3.84 |
| 2016-07-06 | 2.82 |
| 2016-07-05 | 4.52 |
| 2016-07-04 | 6.56 |
| 2016-06-30 | 4.86 |
| 2016-06-29 | 2.82 |
| 2016-06-28 | 0.79 |
| 2016-06-27 | 2.15 |
| 2016-06-24 | 1.13 |
| 2016-06-23 | 3.84 |
| 2016-06-22 | 4.18 |
| 2016-06-21 | 2.82 |
| 2016-06-20 | 1.81 |
| 2016-06-17 | 0.45 |
| 2016-06-16 | 0.45 |
| 2016-06-15 | 1.91 |
| 2016-06-14 | 1.91 |
| 2016-06-13 | 1.27 |
| 2016-06-10 | 3.50 |
| 2016-06-08 | 5.08 |
| 2016-06-07 | 4.13 |
| 2016-06-06 | 3.18 |
| 2016-06-03 | 2.23 |
| 2016-06-02 | 1.59 |
| 2016-06-01 | 0.64 |
| 2016-05-31 | 0.32 |
| 2016-05-30 | 0.32 |
| 2016-05-27 | -0.31 |
| 2016-05-26 | -1.27 |
| 2016-05-25 | -0.63 |
| 2016-05-24 | -3.81 |
| 2016-05-23 | -3.81 |
| 2016-05-20 | -4.44 |
| 2016-05-19 | -5.71 |
| 2016-05-18 | -5.08 |
| 2016-05-17 | -4.12 |
| 2016-05-16 | -5.39 |
| 2016-05-13 | -5.39 |
| 2016-05-12 | -4.76 |
| 2016-05-11 | -4.12 |
| 2016-05-10 | -3.17 |
| 2016-05-09 | -4.12 |
| 2016-05-06 | -4.12 |
| 2016-05-05 | -2.54 |
| 2016-05-04 | -2.22 |
| 2016-05-03 | -0.95 |
| 2016-04-29 | 0.64 |
| 2016-04-28 | 2.54 |
| 2016-04-27 | 1.59 |
| 2016-04-26 | 1.59 |
| 2016-04-25 | 0.64 |
| 2016-04-22 | 1.59 |
| 2016-04-21 | 3.50 |
| 2016-04-20 | 2.86 |
| 2016-04-19 | 3.50 |
| 2016-04-18 | 1.27 |
| 2016-04-15 | 2.86 |
| 2016-04-14 | 2.86 |
| 2016-04-13 | 1.91 |
| 2016-04-12 | -1.58 |
| 2016-04-11 | -1.90 |
| 2016-04-08 | -2.22 |
| 2016-04-07 | -3.17 |
| 2016-04-06 | -2.22 |
| 2016-04-05 | -1.27 |
| 2016-04-01 | 1.27 |
| 2016-03-31 | 2.23 |
| 2016-03-30 | 3.18 |
| 2016-03-29 | 0.00 |
| 2016-03-24 | -0.31 |
| 2016-03-23 | 0.96 |
| 2016-03-22 | 1.27 |
| 2016-03-21 | 1.27 |
| 2016-03-18 | 1.59 |
| 2016-03-17 | 0.96 |
| 2016-03-16 | -0.63 |
| 2016-03-15 | -0.63 |
| 2016-03-14 | 0.00 |
| 2016-03-11 | -1.27 |
| 2016-03-10 | -2.22 |
| 2016-03-09 | -1.90 |
| 2016-03-08 | -1.58 |
| 2016-03-07 | 0.00 |
| 2016-03-04 | -1.58 |
| 2016-03-03 | -2.85 |
| 2016-03-02 | -2.54 |
| 2016-03-01 | -6.03 |
| 2016-02-29 | -7.61 |
| 2016-02-26 | -6.66 |
| 2016-02-25 | -8.25 |
| 2016-02-24 | -6.66 |
| 2016-02-23 | -6.03 |
| 2016-02-22 | -5.08 |
| 2016-02-19 | -6.66 |
| 2016-02-18 | -5.71 |
| 2016-02-17 | -7.30 |
| 2016-02-16 | -5.39 |
| 2016-02-15 | -7.30 |
| 2016-02-12 | -9.84 |
| 2016-02-11 | -6.66 |
| 2016-02-05 | -2.85 |
| 2016-02-04 | -4.44 |
| 2016-02-03 | -6.66 |
| 2016-02-02 | -5.08 |
| 2016-02-01 | -3.81 |
| 2016-01-29 | -3.49 |
| 2016-01-28 | -6.34 |
| 2016-01-27 | -6.34 |
| 2016-01-26 | -6.03 |
| 2016-01-25 | -4.12 |
| 2016-01-22 | -4.12 |
| 2016-01-21 | -6.98 |
| 2016-01-20 | -5.39 |
| 2016-01-19 | -3.17 |
| 2016-01-18 | -5.08 |
| 2016-01-15 | -3.49 |
| 2016-01-14 | -1.27 |
| 2016-01-13 | -0.95 |
| 2016-01-12 | -1.27 |
| 2016-01-11 | -0.95 |
| 2016-01-08 | 2.23 |
| 2016-01-07 | 2.23 |
| 2016-01-06 | 5.40 |
| 2016-01-05 | 6.35 |
| 2016-01-04 | 6.67 |
| 2015-12-31 | 9.85 |
| 2015-12-30 | 9.85 |
| 2015-12-29 | 11.43 |
| 2015-12-28 | 10.80 |
| 2015-12-24 | 11.12 |
| 2015-12-23 | 11.43 |
| 2015-12-22 | 10.16 |
| 2015-12-21 | 10.16 |
| 2015-12-18 | 9.53 |
| 2015-12-17 | 9.85 |
| 2015-12-16 | 7.94 |
| 2015-12-15 | 5.72 |
| 2015-12-14 | 5.72 |
| 2015-12-11 | 5.72 |
| 2015-12-10 | 5.72 |
| 2015-12-09 | 6.67 |
| 2015-12-08 | 8.26 |
| 2015-12-07 | 9.21 |
| 2015-12-04 | 10.16 |
| 2015-12-03 | 11.43 |
| 2015-12-02 | 11.75 |
| 2015-12-01 | 11.12 |
| 2015-11-30 | 9.21 |
| 2015-11-27 | 9.53 |
| 2015-11-26 | 11.12 |
| 2015-11-25 | 10.80 |
| 2015-11-24 | 11.43 |
| 2015-11-23 | 12.39 |
| 2015-11-20 | 12.70 |
| 2015-11-19 | 11.75 |
| 2015-11-18 | 9.85 |
| 2015-11-17 | 10.48 |
| 2015-11-16 | 8.89 |
| 2015-11-13 | 10.48 |
| 2015-11-12 | 12.07 |
| 2015-11-11 | 10.80 |
| 2015-11-10 | 11.43 |
| 2015-11-09 | 13.66 |
| 2015-11-06 | 13.97 |
| 2015-11-05 | 15.88 |
| 2015-11-04 | 15.24 |
| 2015-11-03 | 13.02 |
| 2015-11-02 | 13.34 |
| 2015-10-30 | 16.51 |
| 2015-10-29 | 18.10 |
| 2015-10-28 | 18.42 |
| 2015-10-27 | 20.96 |
| 2015-10-26 | 20.96 |
| 2015-10-23 | 21.59 |
| 2015-10-22 | 20.32 |
| 2015-10-20 | 18.74 |
| 2015-10-19 | 19.69 |
| 2015-10-16 | 18.42 |
| 2015-10-15 | 17.47 |
| 2015-10-14 | 14.61 |
| 2015-10-13 | 16.20 |
| 2015-10-12 | 17.47 |
| 2015-10-09 | 15.88 |
| 2015-10-08 | 13.97 |
| 2015-10-07 | 14.61 |
| 2015-10-06 | 9.53 |
| 2015-10-05 | 9.21 |
| 2015-10-02 | 7.62 |
| 2015-09-30 | 5.72 |
| 2015-09-29 | 4.77 |
| 2015-09-25 | 7.31 |
| 2015-09-24 | 6.67 |
| 2015-09-23 | 7.62 |
| 2015-09-22 | 10.80 |
| 2015-09-21 | 12.07 |
| 2015-09-18 | 12.39 |
| 2015-09-17 | 13.34 |
| 2015-09-16 | 15.24 |
| 2015-09-15 | 13.34 |
| 2015-09-14 | 13.34 |
| 2015-09-11 | 13.34 |
| 2015-09-10 | 10.80 |
| 2015-09-09 | 15.24 |
| 2015-09-08 | 7.31 |
| 2015-09-07 | 3.50 |
| 2015-09-04 | 5.40 |
| 2015-09-02 | 6.67 |
| 2015-09-01 | 9.21 |
| 2015-08-31 | 12.39 |
| 2015-08-28 | 12.70 |
| 2015-08-27 | 16.83 |
| 2015-08-26 | 12.07 |
| 2015-08-25 | 14.61 |
| 2015-08-24 | 17.47 |
| 2015-08-21 | 22.86 |
| 2015-08-20 | 25.40 |
| 2015-08-19 | 26.99 |
| 2015-08-18 | 27.94 |
| 2015-08-17 | 29.53 |
| 2015-08-14 | 30.80 |
| 2015-08-13 | 30.16 |
| 2015-08-12 | 31.12 |
| 2015-08-11 | 33.66 |
| 2015-08-10 | 34.29 |
| 2015-08-07 | 34.93 |
| 2015-08-06 | 33.02 |
| 2015-08-05 | 33.66 |
| 2015-08-04 | 33.97 |
| 2015-08-03 | 34.29 |
| 2015-07-31 | 34.61 |
| 2015-07-30 | 33.97 |
| 2015-07-29 | 35.24 |
| 2015-07-28 | 35.24 |
| 2015-07-27 | 36.20 |
| 2015-07-24 | 40.32 |
| 2015-07-23 | 41.91 |
| 2015-07-22 | 40.96 |
| 2015-07-21 | 42.55 |
| 2015-07-20 | 41.59 |
| 2015-07-17 | 41.91 |
| 2015-07-16 | 41.28 |
| 2015-07-15 | 40.96 |
| 2015-07-14 | 42.55 |
| 2015-07-13 | 43.82 |
| 2015-07-10 | 41.28 |
| 2015-07-09 | 36.83 |
| 2015-07-08 | 37.78 |
| 2015-07-07 | 47.94 |
| 2015-07-06 | 52.39 |
| 2015-07-03 | 57.78 |
| 2015-07-02 | 59.69 |
| 2015-06-30 | 60.01 |
| 2015-06-29 | 56.20 |
| 2015-06-26 | 59.69 |
| 2015-06-25 | 62.86 |
| 2015-06-24 | 65.05 |
| 2015-06-23 | 63.84 |
| 2015-06-22 | 58.98 |
| 2015-06-19 | 55.95 |
| 2015-06-18 | 56.55 |
| 2015-06-17 | 58.37 |
| 2015-06-16 | 54.73 |
| 2015-06-15 | 57.46 |
| 2015-06-12 | 61.41 |
| 2015-06-11 | 59.28 |
| 2015-06-10 | 57.46 |
| 2015-06-09 | 61.41 |
| 2015-06-08 | 62.32 |
| 2015-06-05 | 56.55 |
| 2015-06-04 | 58.68 |
| 2015-06-03 | 57.16 |
| 2015-06-02 | 58.37 |
| 2015-06-01 | 58.07 |
| 2015-05-29 | 56.25 |
| 2015-05-28 | 57.46 |
| 2015-05-27 | 63.53 |
| 2015-05-26 | 64.14 |
| 2015-05-22 | 59.89 |
| 2015-05-21 | 56.55 |
| 2015-05-20 | 58.37 |
| 2015-05-19 | 57.46 |
| 2015-05-18 | 55.34 |
| 2015-05-15 | 56.55 |
| 2015-05-14 | 53.52 |
| 2015-05-13 | 53.82 |
| 2015-05-12 | 55.04 |
| 2015-05-11 | 58.37 |
| 2015-05-08 | 56.25 |
| 2015-05-07 | 52.91 |
| 2015-05-06 | 55.34 |
| 2015-05-05 | 55.34 |
| 2015-05-04 | 60.50 |
| 2015-04-30 | 61.71 |
| 2015-04-29 | 67.78 |
| 2015-04-28 | 68.39 |
| 2015-04-27 | 65.96 |
| 2015-04-24 | 63.53 |
| 2015-04-23 | 63.53 |
| 2015-04-22 | 65.96 |
| 2015-04-21 | 65.66 |
| 2015-04-20 | 58.98 |
| 2015-04-17 | 63.23 |
| 2015-04-16 | 67.48 |
| 2015-04-15 | 67.78 |
| 2015-04-14 | 62.02 |
| 2015-04-13 | 65.35 |
| 2015-04-10 | 52.31 |
| 2015-04-09 | 48.97 |
| 2015-04-08 | 46.85 |
| 2015-04-02 | 40.17 |
| 2015-04-01 | 38.65 |
| 2015-03-31 | 35.92 |
| 2015-03-30 | 35.32 |
| 2015-03-27 | 31.07 |
| 2015-03-26 | 32.28 |
| 2015-03-25 | 33.50 |
| 2015-03-24 | 33.80 |
| 2015-03-23 | 35.32 |
| 2015-03-20 | 35.01 |
| 2015-03-19 | 35.01 |
| 2015-03-18 | 34.10 |
| 2015-03-17 | 32.89 |
| 2015-03-16 | 33.19 |
| 2015-03-13 | 31.98 |
| 2015-03-12 | 29.25 |
| 2015-03-11 | 27.12 |
| 2015-03-10 | 27.43 |
| 2015-03-09 | 30.16 |
| 2015-03-06 | 28.34 |
| 2015-03-05 | 28.34 |
| 2015-03-04 | 30.46 |
| 2015-03-03 | 33.19 |
| 2015-03-02 | 36.23 |
| 2015-02-27 | 35.32 |
| 2015-02-26 | 35.62 |
| 2015-02-25 | 34.10 |
| 2015-02-24 | 33.50 |
| 2015-02-23 | 33.80 |
| 2015-02-18 | 33.80 |
| 2015-02-17 | 33.50 |
| 2015-02-16 | 33.19 |
| 2015-02-13 | 33.50 |
| 2015-02-12 | 31.68 |
| 2015-02-11 | 29.55 |
| 2015-02-10 | 30.77 |
| 2015-02-09 | 29.55 |
| 2015-02-06 | 31.37 |
| 2015-02-05 | 33.50 |
| 2015-02-04 | 31.37 |
| 2015-02-03 | 31.07 |
| 2015-02-02 | 30.16 |
| 2015-01-30 | 31.68 |
| 2015-01-29 | 31.98 |
| 2015-01-28 | 35.01 |
| 2015-01-27 | 34.71 |
| 2015-01-26 | 37.44 |
| 2015-01-23 | 37.14 |
| 2015-01-22 | 35.32 |
| 2015-01-21 | 33.50 |
| 2015-01-20 | 30.16 |
| 2015-01-19 | 26.82 |
| 2015-01-16 | 34.71 |
| 2015-01-15 | 35.62 |
| 2015-01-14 | 33.80 |
| 2015-01-13 | 33.50 |
| 2015-01-12 | 33.19 |
| 2015-01-09 | 34.71 |
| 2015-01-08 | 34.41 |
| 2015-01-07 | 35.01 |
| 2015-01-06 | 33.80 |
| 2015-01-05 | 34.71 |
| 2015-01-02 | 34.41 |
| 2014-12-31 | 32.59 |
| 2014-12-30 | 30.16 |
| 2014-12-29 | 31.68 |
| 2014-12-24 | 27.73 |
| 2014-12-23 | 28.64 |
| 2014-12-22 | 31.37 |
| 2014-12-19 | 26.52 |
| 2014-12-18 | 25.61 |
| 2014-12-17 | 25.61 |
| 2014-12-16 | 22.27 |
| 2014-12-15 | 24.09 |
| 2014-12-12 | 24.70 |
| 2014-12-11 | 24.39 |
| 2014-12-10 | 26.21 |
| 2014-12-09 | 25.91 |
| 2014-12-08 | 31.07 |
| 2014-12-05 | 25.30 |
| 2014-12-04 | 26.21 |
| 2014-12-03 | 22.27 |
| 2014-12-02 | 23.48 |
| 2014-12-01 | 18.63 |
| 2014-11-28 | 21.36 |
| 2014-11-27 | 17.11 |
| 2014-11-26 | 18.02 |
| 2014-11-25 | 15.29 |
| 2014-11-24 | 15.60 |
| 2014-11-21 | 13.17 |
| 2014-11-20 | 12.56 |
| 2014-11-19 | 12.56 |
| 2014-11-18 | 13.17 |
| 2014-11-17 | 14.68 |
| 2014-11-14 | 16.81 |
| 2014-11-13 | 17.11 |
| 2014-11-12 | 16.51 |
| 2014-11-11 | 15.29 |
| 2014-11-10 | 11.95 |
| 2014-11-07 | 11.35 |
| 2014-11-06 | 11.35 |
| 2014-11-05 | 11.95 |
| 2014-11-04 | 12.86 |
| 2014-11-03 | 12.26 |
| 2014-10-31 | 12.56 |
| 2014-10-30 | 11.65 |
| 2014-10-29 | 12.56 |
| 2014-10-28 | 11.65 |
| 2014-10-27 | 8.62 |
| 2014-10-24 | 8.92 |
| 2014-10-23 | 8.92 |
| 2014-10-22 | 8.62 |
| 2014-10-21 | 6.80 |
| 2014-10-20 | 6.80 |
| 2014-10-17 | 6.49 |
| 2014-10-16 | 6.19 |
| 2014-10-15 | 7.10 |
| 2014-10-14 | 6.19 |
| 2014-10-13 | 5.89 |
| 2014-10-10 | 5.28 |
| 2014-10-09 | 7.10 |
| 2014-10-08 | 6.19 |
| 2014-10-07 | 7.10 |
| 2014-10-06 | 6.49 |
| 2014-10-03 | 5.89 |
| 2014-09-30 | 5.58 |
| 2014-09-29 | 7.10 |
| 2014-09-26 | 8.62 |
| 2014-09-25 | 8.92 |
| 2014-09-24 | 9.83 |
| 2014-09-23 | 8.31 |
| 2014-09-22 | 8.31 |
| 2014-09-19 | 9.83 |
| 2014-09-18 | 10.44 |
| 2014-09-17 | 11.04 |
| 2014-09-16 | 9.22 |
| 2014-09-15 | 9.22 |
| 2014-09-12 | 10.44 |
| 2014-09-11 | 10.74 |
| 2014-09-10 | 11.04 |
| 2014-09-08 | 13.47 |
| 2014-09-05 | 13.47 |
| 2014-09-04 | 12.56 |
| 2014-09-03 | 11.95 |
| 2014-09-02 | 8.92 |
| 2014-09-01 | 8.92 |
| 2014-08-29 | 9.22 |
| 2014-08-28 | 9.53 |
| 2014-08-27 | 10.44 |
| 2014-08-26 | 11.65 |
| 2014-08-25 | 11.95 |
| 2014-08-22 | 11.35 |
| 2014-08-21 | 10.74 |
| 2014-08-20 | 11.35 |
| 2014-08-19 | 11.65 |
| 2014-08-18 | 11.35 |
| 2014-08-15 | 11.95 |
| 2014-08-14 | 11.95 |
| 2014-08-13 | 12.56 |
| 2014-08-12 | 11.65 |
| 2014-08-11 | 11.04 |
| 2014-08-08 | 9.83 |
| 2014-08-07 | 10.74 |
| 2014-08-06 | 11.04 |
| 2014-08-05 | 11.35 |
| 2014-08-04 | 11.95 |
| 2014-08-01 | 11.04 |
| 2014-07-31 | 12.86 |
| 2014-07-30 | 13.17 |
| 2014-07-29 | 13.47 |
| 2014-07-28 | 12.26 |
| 2014-07-25 | 10.74 |
| 2014-07-24 | 9.83 |
| 2014-07-23 | 8.92 |
| 2014-07-22 | 7.10 |
| 2014-07-21 | 5.89 |
| 2014-07-18 | 6.80 |
| 2014-07-17 | 6.80 |
| 2014-07-16 | 7.10 |
| 2014-07-15 | 6.80 |
| 2014-07-14 | 6.19 |
| 2014-07-11 | 5.28 |
| 2014-07-10 | 4.98 |
| 2014-07-09 | 5.89 |
| 2014-07-08 | 8.92 |
| 2014-07-07 | 8.92 |
| 2014-07-04 | 9.22 |
| 2014-07-03 | 7.71 |
| 2014-07-02 | 7.10 |
| 2014-06-30 | 5.28 |
| 2014-06-27 | 5.89 |
| 2014-06-26 | 5.58 |
| 2014-06-25 | 3.76 |
| 2014-06-24 | 3.76 |
| 2014-06-23 | 2.55 |
| 2014-06-20 | 5.28 |
| 2014-06-19 | 5.58 |
| 2014-06-18 | 5.38 |
| 2014-06-17 | 5.95 |
| 2014-06-16 | 5.95 |
| 2014-06-13 | 6.52 |
| 2014-06-12 | 5.95 |
| 2014-06-11 | 5.67 |
| 2014-06-10 | 5.67 |
| 2014-06-09 | 4.82 |
| 2014-06-06 | 2.83 |
| 2014-06-05 | 5.10 |
| 2014-06-04 | 4.82 |
| 2014-06-03 | 5.38 |
| 2014-05-30 | 4.53 |
| 2014-05-29 | 2.55 |
| 2014-05-28 | 3.12 |
| 2014-05-27 | 2.27 |
| 2014-05-26 | 2.27 |
| 2014-05-23 | 1.98 |
| 2014-05-22 | 1.70 |
| 2014-05-21 | 1.13 |
| 2014-05-20 | -0.28 |
| 2014-05-19 | -0.57 |
| 2014-05-16 | -0.57 |
| 2014-05-15 | -0.57 |
| 2014-05-14 | -1.13 |
| 2014-05-13 | -2.83 |
| 2014-05-12 | -2.83 |
| 2014-05-09 | -3.97 |
| 2014-05-08 | -3.68 |
| 2014-05-07 | -4.25 |
| 2014-05-05 | -3.68 |
| 2014-05-02 | -3.97 |
| 2014-04-30 | -3.40 |
| 2014-04-29 | -2.55 |
| 2014-04-28 | -4.25 |
| 2014-04-25 | -4.53 |
| 2014-04-24 | -3.12 |
| 2014-04-23 | -3.97 |
| 2014-04-22 | -2.55 |
| 2014-04-17 | -1.13 |
| 2014-04-16 | -1.98 |
| 2014-04-15 | -1.98 |
| 2014-04-14 | -0.57 |
| 2014-04-11 | -0.57 |
| 2014-04-10 | -0.57 |
| 2014-04-09 | -0.28 |
| 2014-04-08 | -1.42 |
| 2014-04-07 | -3.12 |
| 2014-04-04 | -4.25 |
| 2014-04-03 | -3.68 |
| 2014-04-02 | -4.25 |
| 2014-04-01 | -2.27 |
| 2014-03-31 | -2.55 |
| 2014-03-28 | -3.68 |
| 2014-03-27 | -5.10 |
| 2014-03-26 | -6.52 |
| 2014-03-25 | -8.78 |
| 2014-03-24 | -9.35 |
| 2014-03-21 | -11.90 |
| 2014-03-20 | -13.88 |
| 2014-03-19 | -12.46 |
| 2014-03-18 | -11.90 |
| 2014-03-17 | -11.90 |
| 2014-03-14 | -11.90 |
| 2014-03-13 | -11.90 |
| 2014-03-12 | -11.61 |
| 2014-03-11 | -10.48 |
| 2014-03-10 | -10.48 |
| 2014-03-07 | -9.07 |
| 2014-03-06 | -9.35 |
| 2014-03-05 | -9.35 |
| 2014-03-04 | -8.78 |
| 2014-03-03 | -8.78 |
| 2014-02-28 | -7.65 |
| 2014-02-27 | -6.80 |
| 2014-02-26 | -7.93 |
| 2014-02-25 | -8.22 |
| 2014-02-24 | -8.50 |
| 2014-02-21 | -7.93 |
| 2014-02-20 | -7.37 |
| 2014-02-19 | -6.80 |
| 2014-02-18 | -6.80 |
| 2014-02-17 | -6.23 |
| 2014-02-14 | -7.37 |
| 2014-02-13 | -7.93 |
| 2014-02-12 | -6.52 |
| 2014-02-11 | -7.93 |
| 2014-02-10 | -9.92 |
| 2014-02-07 | -8.78 |
| 2014-02-06 | -9.63 |
| 2014-02-05 | -9.92 |
| 2014-02-04 | -9.07 |
| 2014-01-30 | -6.80 |
| 2014-01-29 | -6.23 |
| 2014-01-28 | -7.93 |
| 2014-01-27 | -7.93 |
| 2014-01-24 | -6.23 |
| 2014-01-23 | -5.38 |
| 2014-01-22 | -2.83 |
| 2014-01-21 | -2.83 |
| 2014-01-20 | -4.82 |
| 2014-01-17 | -3.97 |
| 2014-01-16 | -3.12 |
| 2014-01-15 | -3.12 |
| 2014-01-14 | -3.12 |
| 2014-01-13 | -2.55 |
| 2014-01-10 | -1.98 |
| 2014-01-09 | -3.12 |
| 2014-01-08 | -1.70 |
| 2014-01-07 | -2.83 |
| 2014-01-06 | -2.83 |
| 2014-01-03 | -1.98 |
| 2014-01-02 | 0.57 |
| 2013-12-31 | 1.13 |
| 2013-12-30 | 0.57 |
| 2013-12-27 | 1.42 |
| 2013-12-24 | 1.42 |
| 2013-12-23 | -0.85 |
| 2013-12-20 | -0.85 |
| 2013-12-19 | -0.28 |
| 2013-12-18 | 1.13 |
| 2013-12-17 | 1.70 |
| 2013-12-16 | 1.98 |
| 2013-12-13 | 2.55 |
| 2013-12-12 | 1.70 |
| 2013-12-11 | 2.55 |
| 2013-12-10 | 5.10 |
| 2013-12-09 | 5.38 |
| 2013-12-06 | 5.67 |
| 2013-12-05 | 4.53 |
| 2013-12-04 | 4.53 |
| 2013-12-03 | 5.38 |
| 2013-12-02 | 6.80 |
| 2013-11-29 | 6.23 |
| 2013-11-28 | 5.38 |
| 2013-11-27 | 5.95 |
| 2013-11-26 | 4.82 |
| 2013-11-25 | 5.38 |
| 2013-11-22 | 5.67 |
| 2013-11-21 | 4.53 |
| 2013-11-20 | 5.38 |
| 2013-11-19 | 4.82 |
| 2013-11-18 | 5.38 |
| 2013-11-15 | 1.70 |
| 2013-11-14 | -1.42 |
| 2013-11-13 | -1.98 |
| 2013-11-12 | 1.42 |
| 2013-11-11 | 2.27 |
| 2013-11-08 | 0.28 |
| 2013-11-07 | 0.57 |
| 2013-11-06 | 1.70 |
| 2013-11-05 | 2.27 |
| 2013-11-04 | 3.12 |
| 2013-11-01 | 2.55 |
| 2013-10-31 | 2.83 |
| 2013-10-30 | 2.55 |
| 2013-10-29 | 0.28 |
| 2013-10-28 | -1.98 |
| 2013-10-25 | -2.27 |
| 2013-10-24 | -1.13 |
| 2013-10-23 | 0.00 |
| 2013-10-22 | 1.98 |
| 2013-10-21 | 2.27 |
| 2013-10-18 | 1.70 |
| 2013-10-17 | 1.70 |
| 2013-10-16 | 2.55 |
| 2013-10-15 | 3.12 |
| 2013-10-11 | 2.55 |
| 2013-10-10 | 1.70 |
| 2013-10-09 | 2.27 |
| 2013-10-08 | 2.55 |
| 2013-10-07 | 1.70 |
| 2013-10-04 | 2.27 |
| 2013-10-03 | 1.98 |
| 2013-10-02 | 0.28 |
| 2013-09-30 | 0.28 |
| 2013-09-27 | 1.42 |
| 2013-09-26 | 2.27 |
| 2013-09-25 | 2.27 |
| 2013-09-24 | 1.98 |
| 2013-09-23 | 3.12 |
| 2013-09-19 | 3.40 |
| 2013-09-18 | 1.98 |
| 2013-09-17 | 1.98 |
| 2013-09-16 | 1.98 |
| 2013-09-13 | 0.00 |
| 2013-09-12 | 1.42 |
| 2013-09-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy