Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02322 | 2003-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2322 % |
|---|---|
| 2025-10-03 | -56.27 |
| 2025-10-02 | -56.27 |
| 2025-09-30 | -55.31 |
| 2025-09-29 | -55.95 |
| 2025-09-26 | -59.78 |
| 2025-09-25 | -55.63 |
| 2025-09-24 | -54.67 |
| 2025-09-23 | -55.63 |
| 2025-09-22 | -53.71 |
| 2025-09-19 | -52.12 |
| 2025-09-18 | -51.16 |
| 2025-09-17 | -55.31 |
| 2025-09-16 | -52.12 |
| 2025-09-15 | -52.44 |
| 2025-09-12 | -52.12 |
| 2025-09-11 | -55.31 |
| 2025-09-10 | -57.55 |
| 2025-09-09 | -56.59 |
| 2025-09-08 | -55.31 |
| 2025-09-05 | -55.31 |
| 2025-09-04 | -48.61 |
| 2025-09-03 | -44.46 |
| 2025-09-02 | -42.86 |
| 2025-09-01 | -31.05 |
| 2025-08-29 | -25.62 |
| 2025-08-28 | 27.68 |
| 2025-08-27 | 26.09 |
| 2025-08-26 | 24.49 |
| 2025-08-25 | 24.49 |
| 2025-08-22 | 24.49 |
| 2025-08-21 | 29.28 |
| 2025-08-20 | 37.26 |
| 2025-08-19 | 35.66 |
| 2025-08-18 | 38.86 |
| 2025-08-15 | 29.28 |
| 2025-08-14 | 30.88 |
| 2025-08-13 | 30.88 |
| 2025-08-12 | 34.07 |
| 2025-08-11 | 32.47 |
| 2025-08-08 | 34.07 |
| 2025-08-07 | 34.07 |
| 2025-08-06 | 32.47 |
| 2025-08-05 | 34.07 |
| 2025-08-04 | 34.07 |
| 2025-08-01 | 30.88 |
| 2025-07-31 | 35.66 |
| 2025-07-30 | 35.66 |
| 2025-07-29 | 29.28 |
| 2025-07-28 | 34.07 |
| 2025-07-25 | 29.28 |
| 2025-07-24 | 32.47 |
| 2025-07-23 | 26.09 |
| 2025-07-22 | 30.88 |
| 2025-07-21 | 27.68 |
| 2025-07-18 | 30.88 |
| 2025-07-17 | 30.88 |
| 2025-07-16 | 27.68 |
| 2025-07-15 | 27.68 |
| 2025-07-14 | 29.28 |
| 2025-07-11 | 27.68 |
| 2025-07-10 | 27.68 |
| 2025-07-09 | 29.28 |
| 2025-07-08 | 29.28 |
| 2025-07-07 | 29.28 |
| 2025-07-04 | 29.28 |
| 2025-07-03 | 34.07 |
| 2025-07-02 | 24.49 |
| 2025-06-30 | 30.88 |
| 2025-06-27 | 32.47 |
| 2025-06-26 | 26.09 |
| 2025-06-25 | 29.28 |
| 2025-06-24 | 30.88 |
| 2025-06-23 | 32.47 |
| 2025-06-20 | 32.47 |
| 2025-06-19 | 32.47 |
| 2025-06-18 | 35.66 |
| 2025-06-17 | 35.66 |
| 2025-06-16 | 42.05 |
| 2025-06-13 | 42.05 |
| 2025-06-12 | 54.82 |
| 2025-06-11 | 40.45 |
| 2025-06-10 | 35.66 |
| 2025-06-09 | 38.86 |
| 2025-06-06 | 42.05 |
| 2025-06-05 | 40.45 |
| 2025-06-04 | 34.07 |
| 2025-06-03 | 37.26 |
| 2025-06-02 | 42.05 |
| 2025-05-30 | 50.03 |
| 2025-05-29 | 43.64 |
| 2025-05-28 | 50.03 |
| 2025-05-27 | 56.41 |
| 2025-05-26 | 58.01 |
| 2025-05-23 | 45.24 |
| 2025-05-22 | 40.45 |
| 2025-05-21 | 35.66 |
| 2025-05-20 | 34.07 |
| 2025-05-19 | 34.07 |
| 2025-05-16 | 37.26 |
| 2025-05-15 | 30.88 |
| 2025-05-14 | 32.47 |
| 2025-05-13 | 32.47 |
| 2025-05-12 | 29.28 |
| 2025-05-09 | 48.43 |
| 2025-05-08 | 48.43 |
| 2025-05-07 | 56.41 |
| 2025-05-06 | 58.01 |
| 2025-05-02 | 58.01 |
| 2025-04-30 | 54.82 |
| 2025-04-29 | 48.43 |
| 2025-04-28 | 46.84 |
| 2025-04-25 | 50.03 |
| 2025-04-24 | 58.01 |
| 2025-04-23 | 50.03 |
| 2025-04-22 | 53.22 |
| 2025-04-17 | 46.84 |
| 2025-04-16 | 53.22 |
| 2025-04-15 | 56.41 |
| 2025-04-14 | 48.43 |
| 2025-04-11 | 50.03 |
| 2025-04-10 | 59.61 |
| 2025-04-09 | 59.61 |
| 2025-04-08 | 59.61 |
| 2025-04-07 | 48.43 |
| 2025-04-03 | 65.99 |
| 2025-04-02 | 72.37 |
| 2025-04-01 | 69.18 |
| 2025-03-31 | 59.61 |
| 2025-03-28 | 59.61 |
| 2025-03-27 | 56.41 |
| 2025-03-26 | 62.80 |
| 2025-03-25 | 59.61 |
| 2025-03-24 | 65.99 |
| 2025-03-21 | 59.61 |
| 2025-03-20 | 59.61 |
| 2025-03-19 | 59.61 |
| 2025-03-18 | 59.61 |
| 2025-03-17 | 62.80 |
| 2025-03-14 | 62.80 |
| 2025-03-13 | 62.80 |
| 2025-03-12 | 75.57 |
| 2025-03-11 | 91.53 |
| 2025-03-10 | 88.33 |
| 2025-03-07 | 101.10 |
| 2025-03-06 | 107.49 |
| 2025-03-05 | 117.06 |
| 2025-03-04 | 113.87 |
| 2025-03-03 | 101.10 |
| 2025-02-28 | 110.68 |
| 2025-02-27 | 110.68 |
| 2025-02-26 | 113.87 |
| 2025-02-25 | 113.87 |
| 2025-02-24 | 123.45 |
| 2025-02-21 | 123.45 |
| 2025-02-20 | 117.06 |
| 2025-02-19 | 120.26 |
| 2025-02-18 | 123.45 |
| 2025-02-17 | 126.64 |
| 2025-02-14 | 126.64 |
| 2025-02-13 | 129.83 |
| 2025-02-12 | 133.02 |
| 2025-02-11 | 136.22 |
| 2025-02-10 | 133.02 |
| 2025-02-07 | 136.22 |
| 2025-02-06 | 133.02 |
| 2025-02-05 | 133.02 |
| 2025-02-04 | 133.02 |
| 2025-02-03 | 126.64 |
| 2025-01-28 | 123.45 |
| 2025-01-27 | 123.45 |
| 2025-01-24 | 126.64 |
| 2025-01-23 | 129.83 |
| 2025-01-22 | 148.98 |
| 2025-01-21 | 142.60 |
| 2025-01-20 | 136.22 |
| 2025-01-17 | 145.79 |
| 2025-01-16 | 158.56 |
| 2025-01-15 | 158.56 |
| 2025-01-14 | 155.37 |
| 2025-01-13 | 161.75 |
| 2025-01-10 | 168.14 |
| 2025-01-09 | 142.60 |
| 2025-01-08 | 145.79 |
| 2025-01-07 | 158.56 |
| 2025-01-06 | 158.56 |
| 2025-01-03 | 152.18 |
| 2025-01-02 | 164.94 |
| 2024-12-31 | 152.18 |
| 2024-12-30 | 155.37 |
| 2024-12-27 | 168.14 |
| 2024-12-24 | 139.41 |
| 2024-12-23 | 139.41 |
| 2024-12-20 | 136.22 |
| 2024-12-19 | 133.02 |
| 2024-12-18 | 136.22 |
| 2024-12-17 | 145.79 |
| 2024-12-16 | 164.94 |
| 2024-12-13 | 168.14 |
| 2024-12-12 | 168.14 |
| 2024-12-11 | 142.60 |
| 2024-12-10 | 155.37 |
| 2024-12-09 | 168.14 |
| 2024-12-06 | 174.52 |
| 2024-12-05 | 164.94 |
| 2024-12-04 | 174.52 |
| 2024-12-03 | 177.71 |
| 2024-12-02 | 177.71 |
| 2024-11-29 | 184.10 |
| 2024-11-28 | 180.90 |
| 2024-11-27 | 174.52 |
| 2024-11-26 | 180.90 |
| 2024-11-25 | 187.29 |
| 2024-11-22 | 180.90 |
| 2024-11-21 | 184.10 |
| 2024-11-20 | 187.29 |
| 2024-11-19 | 200.06 |
| 2024-11-18 | 196.87 |
| 2024-11-15 | 200.06 |
| 2024-11-14 | 200.06 |
| 2024-11-13 | 190.48 |
| 2024-11-12 | 184.10 |
| 2024-11-11 | 184.10 |
| 2024-11-08 | 190.48 |
| 2024-11-07 | 193.67 |
| 2024-11-06 | 193.67 |
| 2024-11-05 | 174.52 |
| 2024-11-04 | 180.90 |
| 2024-11-01 | 187.29 |
| 2024-10-31 | 187.29 |
| 2024-10-30 | 196.87 |
| 2024-10-29 | 203.25 |
| 2024-10-28 | 206.44 |
| 2024-10-25 | 222.40 |
| 2024-10-24 | 216.02 |
| 2024-10-23 | 219.21 |
| 2024-10-22 | 222.40 |
| 2024-10-21 | 219.21 |
| 2024-10-18 | 219.21 |
| 2024-10-17 | 219.21 |
| 2024-10-16 | 203.25 |
| 2024-10-15 | 196.87 |
| 2024-10-14 | 196.87 |
| 2024-10-10 | 187.29 |
| 2024-10-09 | 206.44 |
| 2024-10-08 | 196.87 |
| 2024-10-07 | 187.29 |
| 2024-10-04 | 203.25 |
| 2024-10-03 | 200.06 |
| 2024-10-02 | 203.25 |
| 2024-09-30 | 209.63 |
| 2024-09-27 | 222.40 |
| 2024-09-26 | 219.21 |
| 2024-09-25 | 225.59 |
| 2024-09-24 | 238.36 |
| 2024-09-23 | 225.59 |
| 2024-09-20 | 219.21 |
| 2024-09-19 | 216.02 |
| 2024-09-17 | 222.40 |
| 2024-09-16 | 219.21 |
| 2024-09-13 | 219.21 |
| 2024-09-12 | 219.21 |
| 2024-09-11 | 187.29 |
| 2024-09-10 | 184.10 |
| 2024-09-09 | 184.10 |
| 2024-09-05 | 180.90 |
| 2024-09-04 | 180.90 |
| 2024-09-03 | 180.90 |
| 2024-09-02 | 174.52 |
| 2024-08-30 | 177.71 |
| 2024-08-29 | 177.71 |
| 2024-08-28 | 177.71 |
| 2024-08-27 | 177.71 |
| 2024-08-26 | 174.52 |
| 2024-08-23 | 171.33 |
| 2024-08-22 | 161.75 |
| 2024-08-21 | 148.98 |
| 2024-08-20 | 126.64 |
| 2024-08-19 | 133.02 |
| 2024-08-16 | 123.45 |
| 2024-08-15 | 142.60 |
| 2024-08-14 | 123.45 |
| 2024-08-13 | 123.45 |
| 2024-08-12 | 110.68 |
| 2024-08-09 | 113.87 |
| 2024-08-08 | 123.45 |
| 2024-08-07 | 120.26 |
| 2024-08-06 | 113.87 |
| 2024-08-05 | 120.26 |
| 2024-08-02 | 133.02 |
| 2024-08-01 | 136.22 |
| 2024-07-31 | 133.02 |
| 2024-07-30 | 129.83 |
| 2024-07-29 | 133.02 |
| 2024-07-26 | 142.60 |
| 2024-07-25 | 139.41 |
| 2024-07-24 | 145.79 |
| 2024-07-23 | 148.98 |
| 2024-07-22 | 148.98 |
| 2024-07-19 | 152.18 |
| 2024-07-18 | 145.79 |
| 2024-07-17 | 152.18 |
| 2024-07-16 | 155.37 |
| 2024-07-15 | 152.18 |
| 2024-07-12 | 164.94 |
| 2024-07-11 | 158.56 |
| 2024-07-10 | 164.94 |
| 2024-07-09 | 155.37 |
| 2024-07-08 | 145.79 |
| 2024-07-05 | 155.37 |
| 2024-07-04 | 158.56 |
| 2024-07-03 | 168.14 |
| 2024-07-02 | 148.98 |
| 2024-06-28 | 152.18 |
| 2024-06-27 | 152.18 |
| 2024-06-26 | 152.18 |
| 2024-06-25 | 152.18 |
| 2024-06-24 | 145.79 |
| 2024-06-21 | 158.56 |
| 2024-06-20 | 148.98 |
| 2024-06-19 | 155.37 |
| 2024-06-18 | 161.75 |
| 2024-06-17 | 133.02 |
| 2024-06-14 | 142.60 |
| 2024-06-13 | 101.10 |
| 2024-06-12 | 91.53 |
| 2024-06-11 | 91.53 |
| 2024-06-07 | 91.53 |
| 2024-06-06 | 91.53 |
| 2024-06-05 | 94.72 |
| 2024-06-04 | 94.72 |
| 2024-06-03 | 94.72 |
| 2024-05-31 | 101.10 |
| 2024-05-30 | 94.72 |
| 2024-05-29 | 94.72 |
| 2024-05-28 | 94.72 |
| 2024-05-27 | 91.53 |
| 2024-05-24 | 91.53 |
| 2024-05-23 | 91.53 |
| 2024-05-22 | 91.53 |
| 2024-05-21 | 97.91 |
| 2024-05-20 | 97.91 |
| 2024-05-17 | 97.91 |
| 2024-05-16 | 104.29 |
| 2024-05-14 | 104.29 |
| 2024-05-13 | 97.91 |
| 2024-05-10 | 97.91 |
| 2024-05-09 | 101.10 |
| 2024-05-08 | 97.91 |
| 2024-05-07 | 91.53 |
| 2024-05-06 | 97.91 |
| 2024-05-03 | 97.91 |
| 2024-05-02 | 94.72 |
| 2024-04-30 | 91.53 |
| 2024-04-29 | 94.72 |
| 2024-04-26 | 94.72 |
| 2024-04-25 | 104.29 |
| 2024-04-24 | 91.53 |
| 2024-04-23 | 94.72 |
| 2024-04-22 | 94.72 |
| 2024-04-19 | 97.91 |
| 2024-04-18 | 97.91 |
| 2024-04-17 | 94.72 |
| 2024-04-16 | 97.91 |
| 2024-04-15 | 97.91 |
| 2024-04-12 | 107.49 |
| 2024-04-11 | 94.72 |
| 2024-04-10 | 94.72 |
| 2024-04-09 | 97.91 |
| 2024-04-08 | 94.72 |
| 2024-04-05 | 101.10 |
| 2024-04-03 | 101.10 |
| 2024-04-02 | 97.91 |
| 2024-03-28 | 94.72 |
| 2024-03-27 | 97.91 |
| 2024-03-26 | 117.06 |
| 2024-03-25 | 117.06 |
| 2024-03-22 | 126.64 |
| 2024-03-21 | 126.64 |
| 2024-03-20 | 104.29 |
| 2024-03-19 | 107.49 |
| 2024-03-18 | 104.29 |
| 2024-03-15 | 120.26 |
| 2024-03-14 | 123.45 |
| 2024-03-13 | 133.02 |
| 2024-03-12 | 148.98 |
| 2024-03-11 | 133.02 |
| 2024-03-08 | 145.79 |
| 2024-03-07 | 148.98 |
| 2024-03-06 | 148.98 |
| 2024-03-05 | 155.37 |
| 2024-03-04 | 155.37 |
| 2024-03-01 | 155.37 |
| 2024-02-29 | 155.37 |
| 2024-02-28 | 145.79 |
| 2024-02-27 | 145.79 |
| 2024-02-26 | 148.98 |
| 2024-02-23 | 148.98 |
| 2024-02-22 | 148.98 |
| 2024-02-21 | 145.79 |
| 2024-02-20 | 145.79 |
| 2024-02-19 | 148.98 |
| 2024-02-16 | 152.18 |
| 2024-02-15 | 155.37 |
| 2024-02-14 | 158.56 |
| 2024-02-09 | 145.79 |
| 2024-02-08 | 152.18 |
| 2024-02-07 | 145.79 |
| 2024-02-06 | 145.79 |
| 2024-02-05 | 145.79 |
| 2024-02-02 | 142.60 |
| 2024-02-01 | 145.79 |
| 2024-01-31 | 152.18 |
| 2024-01-30 | 145.79 |
| 2024-01-29 | 145.79 |
| 2024-01-26 | 155.37 |
| 2024-01-25 | 148.98 |
| 2024-01-24 | 155.37 |
| 2024-01-23 | 155.37 |
| 2024-01-22 | 142.60 |
| 2024-01-19 | 145.79 |
| 2024-01-18 | 142.60 |
| 2024-01-17 | 145.79 |
| 2024-01-16 | 155.37 |
| 2024-01-15 | 148.98 |
| 2024-01-12 | 161.75 |
| 2024-01-11 | 174.52 |
| 2024-01-10 | 161.75 |
| 2024-01-09 | 158.56 |
| 2024-01-08 | 155.37 |
| 2024-01-05 | 168.14 |
| 2024-01-04 | 184.10 |
| 2024-01-03 | 180.90 |
| 2024-01-02 | 193.67 |
| 2023-12-29 | 196.87 |
| 2023-12-28 | 174.52 |
| 2023-12-27 | 174.52 |
| 2023-12-22 | 190.48 |
| 2023-12-21 | 193.67 |
| 2023-12-20 | 206.44 |
| 2023-12-19 | 193.67 |
| 2023-12-18 | 212.83 |
| 2023-12-15 | 212.83 |
| 2023-12-14 | 212.83 |
| 2023-12-13 | 219.21 |
| 2023-12-12 | 219.21 |
| 2023-12-11 | 222.40 |
| 2023-12-08 | 241.55 |
| 2023-12-07 | 222.40 |
| 2023-12-06 | 228.79 |
| 2023-12-05 | 212.83 |
| 2023-12-04 | 225.59 |
| 2023-12-01 | 216.02 |
| 2023-11-30 | 209.63 |
| 2023-11-29 | 200.06 |
| 2023-11-28 | 200.06 |
| 2023-11-27 | 200.06 |
| 2023-11-24 | 196.87 |
| 2023-11-23 | 187.29 |
| 2023-11-22 | 193.67 |
| 2023-11-21 | 187.29 |
| 2023-11-20 | 184.10 |
| 2023-11-17 | 184.10 |
| 2023-11-16 | 180.90 |
| 2023-11-15 | 177.71 |
| 2023-11-14 | 177.71 |
| 2023-11-13 | 161.75 |
| 2023-11-10 | 164.94 |
| 2023-11-09 | 161.75 |
| 2023-11-08 | 168.14 |
| 2023-11-07 | 171.33 |
| 2023-11-06 | 164.94 |
| 2023-11-03 | 168.14 |
| 2023-11-02 | 161.75 |
| 2023-11-01 | 161.75 |
| 2023-10-31 | 168.14 |
| 2023-10-30 | 158.56 |
| 2023-10-27 | 161.75 |
| 2023-10-26 | 164.94 |
| 2023-10-25 | 164.94 |
| 2023-10-24 | 148.98 |
| 2023-10-20 | 148.98 |
| 2023-10-19 | 161.75 |
| 2023-10-18 | 161.75 |
| 2023-10-17 | 161.75 |
| 2023-10-16 | 158.56 |
| 2023-10-13 | 161.75 |
| 2023-10-12 | 161.75 |
| 2023-10-11 | 168.14 |
| 2023-10-10 | 161.75 |
| 2023-10-09 | 174.52 |
| 2023-10-06 | 174.52 |
| 2023-10-05 | 148.98 |
| 2023-10-04 | 161.75 |
| 2023-10-03 | 155.37 |
| 2023-09-29 | 155.37 |
| 2023-09-28 | 142.60 |
| 2023-09-27 | 145.79 |
| 2023-09-26 | 155.37 |
| 2023-09-25 | 155.37 |
| 2023-09-22 | 152.18 |
| 2023-09-21 | 152.18 |
| 2023-09-20 | 152.18 |
| 2023-09-19 | 161.75 |
| 2023-09-18 | 158.56 |
| 2023-09-15 | 145.79 |
| 2023-09-14 | 152.18 |
| 2023-09-13 | 152.18 |
| 2023-09-12 | 158.56 |
| 2023-09-11 | 161.75 |
| 2023-09-07 | 158.56 |
| 2023-09-06 | 158.56 |
| 2023-09-05 | 158.56 |
| 2023-09-04 | 158.56 |
| 2023-08-31 | 155.37 |
| 2023-08-30 | 155.37 |
| 2023-08-29 | 155.37 |
| 2023-08-28 | 158.56 |
| 2023-08-25 | 158.56 |
| 2023-08-24 | 168.14 |
| 2023-08-23 | 145.79 |
| 2023-08-22 | 155.37 |
| 2023-08-21 | 155.37 |
| 2023-08-18 | 155.37 |
| 2023-08-17 | 155.37 |
| 2023-08-16 | 152.18 |
| 2023-08-15 | 161.75 |
| 2023-08-14 | 161.75 |
| 2023-08-11 | 161.75 |
| 2023-08-10 | 155.37 |
| 2023-08-09 | 155.37 |
| 2023-08-08 | 158.56 |
| 2023-08-07 | 168.14 |
| 2023-08-04 | 168.14 |
| 2023-08-03 | 164.94 |
| 2023-08-02 | 168.14 |
| 2023-08-01 | 164.94 |
| 2023-07-31 | 158.56 |
| 2023-07-28 | 161.75 |
| 2023-07-27 | 164.94 |
| 2023-07-26 | 158.56 |
| 2023-07-25 | 155.37 |
| 2023-07-24 | 158.56 |
| 2023-07-21 | 152.18 |
| 2023-07-20 | 148.98 |
| 2023-07-19 | 152.18 |
| 2023-07-18 | 152.18 |
| 2023-07-14 | 139.41 |
| 2023-07-13 | 139.41 |
| 2023-07-12 | 133.02 |
| 2023-07-11 | 129.83 |
| 2023-07-10 | 120.26 |
| 2023-07-07 | 110.68 |
| 2023-07-06 | 107.49 |
| 2023-07-05 | 78.76 |
| 2023-07-04 | 88.33 |
| 2023-07-03 | 117.06 |
| 2023-06-30 | 129.83 |
| 2023-06-29 | 129.83 |
| 2023-06-28 | 123.45 |
| 2023-06-27 | 133.02 |
| 2023-06-26 | 123.45 |
| 2023-06-23 | 129.83 |
| 2023-06-21 | 155.37 |
| 2023-06-20 | 174.52 |
| 2023-06-19 | 174.52 |
| 2023-06-16 | 168.14 |
| 2023-06-15 | 161.75 |
| 2023-06-14 | 164.94 |
| 2023-06-13 | 158.56 |
| 2023-06-12 | 148.98 |
| 2023-06-09 | 145.79 |
| 2023-06-08 | 129.83 |
| 2023-06-07 | 126.64 |
| 2023-06-06 | 129.83 |
| 2023-06-05 | 129.83 |
| 2023-06-02 | 129.83 |
| 2023-06-01 | 123.45 |
| 2023-05-31 | 123.45 |
| 2023-05-30 | 126.64 |
| 2023-05-29 | 123.45 |
| 2023-05-25 | 129.83 |
| 2023-05-24 | 123.45 |
| 2023-05-23 | 126.64 |
| 2023-05-22 | 126.64 |
| 2023-05-19 | 126.64 |
| 2023-05-18 | 129.83 |
| 2023-05-17 | 129.83 |
| 2023-05-16 | 129.83 |
| 2023-05-15 | 136.22 |
| 2023-05-12 | 136.22 |
| 2023-05-11 | 133.02 |
| 2023-05-10 | 152.18 |
| 2023-05-09 | 139.41 |
| 2023-05-08 | 142.60 |
| 2023-05-05 | 139.41 |
| 2023-05-04 | 129.83 |
| 2023-05-03 | 136.22 |
| 2023-05-02 | 158.56 |
| 2023-04-28 | 155.37 |
| 2023-04-27 | 145.79 |
| 2023-04-26 | 145.79 |
| 2023-04-25 | 145.79 |
| 2023-04-24 | 145.79 |
| 2023-04-21 | 152.18 |
| 2023-04-20 | 155.37 |
| 2023-04-19 | 142.60 |
| 2023-04-18 | 129.83 |
| 2023-04-17 | 129.83 |
| 2023-04-14 | 129.83 |
| 2023-04-13 | 129.83 |
| 2023-04-12 | 129.83 |
| 2023-04-11 | 129.83 |
| 2023-04-06 | 129.83 |
| 2023-04-04 | 129.83 |
| 2023-04-03 | 126.64 |
| 2023-03-31 | 123.45 |
| 2023-03-30 | 120.26 |
| 2023-03-29 | 120.26 |
| 2023-03-28 | 120.26 |
| 2023-03-27 | 133.02 |
| 2023-03-24 | 133.02 |
| 2023-03-23 | 133.02 |
| 2023-03-22 | 133.02 |
| 2023-03-21 | 139.41 |
| 2023-03-20 | 133.02 |
| 2023-03-17 | 136.22 |
| 2023-03-16 | 136.22 |
| 2023-03-15 | 152.18 |
| 2023-03-14 | 152.18 |
| 2023-03-13 | 145.79 |
| 2023-03-10 | 145.79 |
| 2023-03-09 | 145.79 |
| 2023-03-08 | 136.22 |
| 2023-03-07 | 136.22 |
| 2023-03-06 | 136.22 |
| 2023-03-03 | 136.22 |
| 2023-03-02 | 136.22 |
| 2023-03-01 | 133.02 |
| 2023-02-28 | 136.22 |
| 2023-02-27 | 133.02 |
| 2023-02-24 | 129.83 |
| 2023-02-23 | 136.22 |
| 2023-02-22 | 133.02 |
| 2023-02-21 | 139.41 |
| 2023-02-20 | 139.41 |
| 2023-02-17 | 139.41 |
| 2023-02-16 | 142.60 |
| 2023-02-15 | 145.79 |
| 2023-02-14 | 145.79 |
| 2023-02-13 | 148.98 |
| 2023-02-10 | 148.98 |
| 2023-02-09 | 158.56 |
| 2023-02-08 | 148.98 |
| 2023-02-07 | 148.98 |
| 2023-02-06 | 145.79 |
| 2023-02-03 | 145.79 |
| 2023-02-02 | 152.18 |
| 2023-02-01 | 152.18 |
| 2023-01-31 | 152.18 |
| 2023-01-30 | 145.79 |
| 2023-01-27 | 145.79 |
| 2023-01-26 | 152.18 |
| 2023-01-20 | 142.60 |
| 2023-01-19 | 139.41 |
| 2023-01-18 | 145.79 |
| 2023-01-17 | 145.79 |
| 2023-01-16 | 145.79 |
| 2023-01-13 | 152.18 |
| 2023-01-12 | 152.18 |
| 2023-01-11 | 152.18 |
| 2023-01-10 | 152.18 |
| 2023-01-09 | 152.18 |
| 2023-01-06 | 152.18 |
| 2023-01-05 | 148.98 |
| 2023-01-04 | 148.98 |
| 2023-01-03 | 145.79 |
| 2022-12-30 | 142.60 |
| 2022-12-29 | 152.18 |
| 2022-12-28 | 152.18 |
| 2022-12-23 | 145.79 |
| 2022-12-22 | 152.18 |
| 2022-12-21 | 152.18 |
| 2022-12-20 | 158.56 |
| 2022-12-19 | 158.56 |
| 2022-12-16 | 155.37 |
| 2022-12-15 | 155.37 |
| 2022-12-14 | 155.37 |
| 2022-12-13 | 148.98 |
| 2022-12-12 | 164.94 |
| 2022-12-09 | 145.79 |
| 2022-12-08 | 148.98 |
| 2022-12-07 | 145.79 |
| 2022-12-06 | 152.18 |
| 2022-12-05 | 155.37 |
| 2022-12-02 | 152.18 |
| 2022-12-01 | 152.18 |
| 2022-11-30 | 155.37 |
| 2022-11-29 | 155.37 |
| 2022-11-28 | 161.75 |
| 2022-11-25 | 161.75 |
| 2022-11-24 | 161.75 |
| 2022-11-23 | 161.75 |
| 2022-11-22 | 161.75 |
| 2022-11-21 | 161.75 |
| 2022-11-18 | 164.94 |
| 2022-11-17 | 161.75 |
| 2022-11-16 | 164.94 |
| 2022-11-15 | 161.75 |
| 2022-11-14 | 161.75 |
| 2022-11-11 | 158.56 |
| 2022-11-10 | 158.56 |
| 2022-11-09 | 164.94 |
| 2022-11-08 | 164.94 |
| 2022-11-07 | 164.94 |
| 2022-11-04 | 184.10 |
| 2022-11-03 | 164.94 |
| 2022-11-02 | 142.60 |
| 2022-11-01 | 231.98 |
| 2022-10-31 | 155.37 |
| 2022-10-28 | 155.37 |
| 2022-10-27 | 164.94 |
| 2022-10-26 | 161.75 |
| 2022-10-25 | 164.94 |
| 2022-10-24 | 180.90 |
| 2022-10-21 | 180.90 |
| 2022-10-20 | 177.71 |
| 2022-10-19 | 177.71 |
| 2022-10-18 | 177.71 |
| 2022-10-17 | 177.71 |
| 2022-10-14 | 164.94 |
| 2022-10-13 | 168.14 |
| 2022-10-12 | 161.75 |
| 2022-10-11 | 164.94 |
| 2022-10-10 | 164.94 |
| 2022-10-07 | 164.94 |
| 2022-10-06 | 164.94 |
| 2022-10-05 | 168.14 |
| 2022-10-03 | 171.33 |
| 2022-09-30 | 171.33 |
| 2022-09-29 | 158.56 |
| 2022-09-28 | 155.37 |
| 2022-09-27 | 164.94 |
| 2022-09-26 | 168.14 |
| 2022-09-23 | 168.14 |
| 2022-09-22 | 171.33 |
| 2022-09-21 | 171.33 |
| 2022-09-20 | 174.52 |
| 2022-09-19 | 177.71 |
| 2022-09-16 | 168.14 |
| 2022-09-15 | 180.90 |
| 2022-09-14 | 168.14 |
| 2022-09-13 | 180.90 |
| 2022-09-09 | 174.52 |
| 2022-09-08 | 180.90 |
| 2022-09-07 | 168.14 |
| 2022-09-06 | 168.14 |
| 2022-09-05 | 174.52 |
| 2022-09-02 | 174.52 |
| 2022-09-01 | 174.52 |
| 2022-08-31 | 174.52 |
| 2022-08-30 | 174.52 |
| 2022-08-29 | 174.52 |
| 2022-08-26 | 174.52 |
| 2022-08-25 | 177.71 |
| 2022-08-24 | 184.10 |
| 2022-08-23 | 180.90 |
| 2022-08-22 | 180.90 |
| 2022-08-19 | 168.14 |
| 2022-08-18 | 168.14 |
| 2022-08-17 | 174.52 |
| 2022-08-16 | 174.52 |
| 2022-08-15 | 168.14 |
| 2022-08-12 | 164.94 |
| 2022-08-11 | 168.14 |
| 2022-08-10 | 168.14 |
| 2022-08-09 | 168.14 |
| 2022-08-08 | 168.14 |
| 2022-08-05 | 168.14 |
| 2022-08-04 | 171.33 |
| 2022-08-03 | 174.52 |
| 2022-08-02 | 171.33 |
| 2022-08-01 | 168.14 |
| 2022-07-29 | 171.33 |
| 2022-07-28 | 168.14 |
| 2022-07-27 | 164.94 |
| 2022-07-26 | 161.75 |
| 2022-07-25 | 168.14 |
| 2022-07-22 | 161.75 |
| 2022-07-21 | 161.75 |
| 2022-07-20 | 158.56 |
| 2022-07-19 | 161.75 |
| 2022-07-18 | 161.75 |
| 2022-07-15 | 168.14 |
| 2022-07-14 | 168.14 |
| 2022-07-13 | 161.75 |
| 2022-07-12 | 164.94 |
| 2022-07-11 | 164.94 |
| 2022-07-08 | 168.14 |
| 2022-07-07 | 174.52 |
| 2022-07-06 | 177.71 |
| 2022-07-05 | 180.90 |
| 2022-07-04 | 184.10 |
| 2022-06-30 | 184.10 |
| 2022-06-29 | 184.10 |
| 2022-06-28 | 184.10 |
| 2022-06-27 | 177.71 |
| 2022-06-24 | 168.14 |
| 2022-06-23 | 168.14 |
| 2022-06-22 | 164.94 |
| 2022-06-21 | 168.14 |
| 2022-06-20 | 171.33 |
| 2022-06-17 | 174.52 |
| 2022-06-16 | 174.52 |
| 2022-06-15 | 180.90 |
| 2022-06-14 | 180.90 |
| 2022-06-13 | 180.90 |
| 2022-06-10 | 184.10 |
| 2022-06-09 | 187.29 |
| 2022-06-08 | 184.10 |
| 2022-06-07 | 177.71 |
| 2022-06-06 | 180.90 |
| 2022-06-02 | 174.52 |
| 2022-06-01 | 180.90 |
| 2022-05-31 | 177.71 |
| 2022-05-30 | 180.90 |
| 2022-05-27 | 180.90 |
| 2022-05-26 | 174.52 |
| 2022-05-25 | 168.14 |
| 2022-05-24 | 171.33 |
| 2022-05-23 | 174.52 |
| 2022-05-20 | 187.29 |
| 2022-05-19 | 174.52 |
| 2022-05-18 | 187.29 |
| 2022-05-17 | 187.29 |
| 2022-05-16 | 193.67 |
| 2022-05-13 | 203.25 |
| 2022-05-12 | 203.25 |
| 2022-05-11 | 196.87 |
| 2022-05-10 | 193.67 |
| 2022-05-06 | 164.94 |
| 2022-05-05 | 171.33 |
| 2022-05-04 | 171.33 |
| 2022-05-03 | 171.33 |
| 2022-04-29 | 171.33 |
| 2022-04-28 | 168.14 |
| 2022-04-27 | 174.52 |
| 2022-04-26 | 171.33 |
| 2022-04-25 | 171.33 |
| 2022-04-22 | 171.33 |
| 2022-04-21 | 168.14 |
| 2022-04-20 | 168.14 |
| 2022-04-19 | 168.14 |
| 2022-04-14 | 168.14 |
| 2022-04-13 | 168.14 |
| 2022-04-12 | 168.14 |
| 2022-04-11 | 168.14 |
| 2022-04-08 | 164.94 |
| 2022-04-07 | 164.94 |
| 2022-04-06 | 164.94 |
| 2022-04-04 | 168.14 |
| 2022-04-01 | 168.14 |
| 2022-03-31 | 168.14 |
| 2022-03-30 | 168.14 |
| 2022-03-29 | 168.14 |
| 2022-03-28 | 168.14 |
| 2022-03-25 | 168.14 |
| 2022-03-24 | 171.33 |
| 2022-03-23 | 168.14 |
| 2022-03-22 | 168.14 |
| 2022-03-21 | 171.33 |
| 2022-03-18 | 168.14 |
| 2022-03-17 | 177.71 |
| 2022-03-16 | 171.33 |
| 2022-03-15 | 177.71 |
| 2022-03-14 | 177.71 |
| 2022-03-11 | 180.90 |
| 2022-03-10 | 177.71 |
| 2022-03-09 | 177.71 |
| 2022-03-08 | 177.71 |
| 2022-03-07 | 177.71 |
| 2022-03-04 | 184.10 |
| 2022-03-03 | 180.90 |
| 2022-03-02 | 180.90 |
| 2022-03-01 | 184.10 |
| 2022-02-28 | 184.10 |
| 2022-02-25 | 190.48 |
| 2022-02-24 | 190.48 |
| 2022-02-23 | 190.48 |
| 2022-02-22 | 190.48 |
| 2022-02-21 | 184.10 |
| 2022-02-18 | 184.10 |
| 2022-02-17 | 190.48 |
| 2022-02-16 | 190.48 |
| 2022-02-15 | 187.29 |
| 2022-02-14 | 180.90 |
| 2022-02-11 | 193.67 |
| 2022-02-10 | 187.29 |
| 2022-02-09 | 177.71 |
| 2022-02-08 | 184.10 |
| 2022-02-07 | 190.48 |
| 2022-02-04 | 184.10 |
| 2022-01-31 | 184.10 |
| 2022-01-28 | 196.87 |
| 2022-01-27 | 203.25 |
| 2022-01-26 | 187.29 |
| 2022-01-25 | 190.48 |
| 2022-01-24 | 190.48 |
| 2022-01-21 | 190.48 |
| 2022-01-20 | 200.06 |
| 2022-01-19 | 200.06 |
| 2022-01-18 | 187.29 |
| 2022-01-17 | 193.67 |
| 2022-01-14 | 193.67 |
| 2022-01-13 | 196.87 |
| 2022-01-12 | 200.06 |
| 2022-01-11 | 196.87 |
| 2022-01-10 | 203.25 |
| 2022-01-07 | 193.67 |
| 2022-01-06 | 193.67 |
| 2022-01-05 | 200.06 |
| 2022-01-04 | 196.87 |
| 2022-01-03 | 200.06 |
| 2021-12-31 | 200.06 |
| 2021-12-30 | 200.06 |
| 2021-12-29 | 193.67 |
| 2021-12-28 | 193.67 |
| 2021-12-24 | 196.87 |
| 2021-12-23 | 196.87 |
| 2021-12-22 | 200.06 |
| 2021-12-21 | 196.87 |
| 2021-12-20 | 200.06 |
| 2021-12-17 | 200.06 |
| 2021-12-16 | 196.87 |
| 2021-12-15 | 200.06 |
| 2021-12-14 | 200.06 |
| 2021-12-13 | 196.87 |
| 2021-12-10 | 190.48 |
| 2021-12-09 | 200.06 |
| 2021-12-08 | 196.87 |
| 2021-12-07 | 200.06 |
| 2021-12-06 | 206.44 |
| 2021-12-03 | 206.44 |
| 2021-12-02 | 200.06 |
| 2021-12-01 | 203.25 |
| 2021-11-30 | 200.06 |
| 2021-11-29 | 203.25 |
| 2021-11-26 | 187.29 |
| 2021-11-25 | 196.87 |
| 2021-11-24 | 190.48 |
| 2021-11-23 | 190.48 |
| 2021-11-22 | 190.48 |
| 2021-11-19 | 196.87 |
| 2021-11-18 | 184.10 |
| 2021-11-17 | 184.10 |
| 2021-11-16 | 190.48 |
| 2021-11-15 | 177.71 |
| 2021-11-12 | 180.90 |
| 2021-11-11 | 203.25 |
| 2021-11-10 | 206.44 |
| 2021-11-09 | 222.40 |
| 2021-11-08 | 209.63 |
| 2021-11-05 | 200.06 |
| 2021-11-04 | 177.71 |
| 2021-11-03 | 180.90 |
| 2021-11-02 | 184.10 |
| 2021-11-01 | 184.10 |
| 2021-10-29 | 184.10 |
| 2021-10-28 | 190.48 |
| 2021-10-27 | 190.48 |
| 2021-10-26 | 168.14 |
| 2021-10-25 | 168.14 |
| 2021-10-22 | 168.14 |
| 2021-10-21 | 180.90 |
| 2021-10-20 | 190.48 |
| 2021-10-19 | 190.48 |
| 2021-10-18 | 193.67 |
| 2021-10-15 | 196.87 |
| 2021-10-12 | 196.87 |
| 2021-10-11 | 200.06 |
| 2021-10-08 | 200.06 |
| 2021-10-07 | 196.87 |
| 2021-10-06 | 196.87 |
| 2021-10-05 | 196.87 |
| 2021-10-04 | 196.87 |
| 2021-09-30 | 193.67 |
| 2021-09-29 | 193.67 |
| 2021-09-28 | 193.67 |
| 2021-09-27 | 196.87 |
| 2021-09-24 | 193.67 |
| 2021-09-23 | 193.67 |
| 2021-09-21 | 200.06 |
| 2021-09-20 | 196.87 |
| 2021-09-17 | 193.67 |
| 2021-09-16 | 193.67 |
| 2021-09-15 | 193.67 |
| 2021-09-14 | 196.87 |
| 2021-09-13 | 196.87 |
| 2021-09-10 | 200.06 |
| 2021-09-09 | 196.87 |
| 2021-09-08 | 193.67 |
| 2021-09-07 | 203.25 |
| 2021-09-06 | 209.63 |
| 2021-09-03 | 206.44 |
| 2021-09-02 | 212.83 |
| 2021-09-01 | 209.63 |
| 2021-08-31 | 200.06 |
| 2021-08-30 | 196.87 |
| 2021-08-27 | 203.25 |
| 2021-08-26 | 209.63 |
| 2021-08-25 | 206.44 |
| 2021-08-24 | 206.44 |
| 2021-08-23 | 212.83 |
| 2021-08-20 | 222.40 |
| 2021-08-19 | 222.40 |
| 2021-08-18 | 219.21 |
| 2021-08-17 | 219.21 |
| 2021-08-16 | 228.79 |
| 2021-08-13 | 219.21 |
| 2021-08-12 | 219.21 |
| 2021-08-11 | 216.02 |
| 2021-08-10 | 212.83 |
| 2021-08-09 | 212.83 |
| 2021-08-06 | 219.21 |
| 2021-08-05 | 219.21 |
| 2021-08-04 | 216.02 |
| 2021-08-03 | 235.17 |
| 2021-08-02 | 219.21 |
| 2021-07-30 | 219.21 |
| 2021-07-29 | 216.02 |
| 2021-07-28 | 219.21 |
| 2021-07-27 | 219.21 |
| 2021-07-26 | 216.02 |
| 2021-07-23 | 225.59 |
| 2021-07-22 | 222.40 |
| 2021-07-21 | 225.59 |
| 2021-07-20 | 225.59 |
| 2021-07-19 | 225.59 |
| 2021-07-16 | 222.40 |
| 2021-07-15 | 222.40 |
| 2021-07-14 | 222.40 |
| 2021-07-13 | 222.40 |
| 2021-07-12 | 228.79 |
| 2021-07-09 | 228.79 |
| 2021-07-08 | 222.40 |
| 2021-07-07 | 222.40 |
| 2021-07-06 | 228.79 |
| 2021-07-05 | 228.79 |
| 2021-07-02 | 225.59 |
| 2021-06-30 | 228.79 |
| 2021-06-29 | 225.59 |
| 2021-06-28 | 228.79 |
| 2021-06-25 | 228.79 |
| 2021-06-24 | 231.98 |
| 2021-06-23 | 228.79 |
| 2021-06-22 | 225.59 |
| 2021-06-21 | 228.79 |
| 2021-06-18 | 228.79 |
| 2021-06-17 | 228.79 |
| 2021-06-16 | 228.79 |
| 2021-06-15 | 225.59 |
| 2021-06-11 | 219.21 |
| 2021-06-10 | 225.59 |
| 2021-06-09 | 228.79 |
| 2021-06-08 | 225.59 |
| 2021-06-07 | 225.59 |
| 2021-06-04 | 219.21 |
| 2021-06-03 | 222.40 |
| 2021-06-02 | 216.02 |
| 2021-06-01 | 222.40 |
| 2021-05-31 | 225.59 |
| 2021-05-28 | 222.40 |
| 2021-05-27 | 228.79 |
| 2021-05-26 | 219.21 |
| 2021-05-25 | 222.40 |
| 2021-05-24 | 228.79 |
| 2021-05-21 | 216.02 |
| 2021-05-20 | 209.63 |
| 2021-05-18 | 209.63 |
| 2021-05-17 | 212.83 |
| 2021-05-14 | 216.02 |
| 2021-05-13 | 216.02 |
| 2021-05-12 | 216.02 |
| 2021-05-11 | 238.36 |
| 2021-05-10 | 231.98 |
| 2021-05-07 | 225.59 |
| 2021-05-06 | 225.59 |
| 2021-05-05 | 222.40 |
| 2021-05-04 | 222.40 |
| 2021-05-03 | 222.40 |
| 2021-04-30 | 231.98 |
| 2021-04-29 | 238.36 |
| 2021-04-28 | 231.98 |
| 2021-04-27 | 235.17 |
| 2021-04-26 | 231.98 |
| 2021-04-23 | 225.59 |
| 2021-04-22 | 228.79 |
| 2021-04-21 | 225.59 |
| 2021-04-20 | 225.59 |
| 2021-04-19 | 225.59 |
| 2021-04-16 | 231.98 |
| 2021-04-15 | 219.21 |
| 2021-04-14 | 225.59 |
| 2021-04-13 | 209.63 |
| 2021-04-12 | 216.02 |
| 2021-04-09 | 216.02 |
| 2021-04-08 | 212.83 |
| 2021-04-07 | 216.02 |
| 2021-04-01 | 231.98 |
| 2021-03-31 | 228.79 |
| 2021-03-30 | 235.17 |
| 2021-03-29 | 228.79 |
| 2021-03-26 | 231.98 |
| 2021-03-25 | 225.59 |
| 2021-03-24 | 222.40 |
| 2021-03-23 | 228.79 |
| 2021-03-22 | 228.79 |
| 2021-03-19 | 222.40 |
| 2021-03-18 | 231.98 |
| 2021-03-17 | 241.55 |
| 2021-03-16 | 228.79 |
| 2021-03-15 | 228.79 |
| 2021-03-12 | 228.79 |
| 2021-03-11 | 228.79 |
| 2021-03-10 | 228.79 |
| 2021-03-09 | 231.98 |
| 2021-03-08 | 235.17 |
| 2021-03-05 | 231.98 |
| 2021-03-04 | 235.17 |
| 2021-03-03 | 228.79 |
| 2021-03-02 | 228.79 |
| 2021-03-01 | 228.79 |
| 2021-02-26 | 228.79 |
| 2021-02-25 | 225.59 |
| 2021-02-24 | 231.98 |
| 2021-02-23 | 228.79 |
| 2021-02-22 | 222.40 |
| 2021-02-19 | 219.21 |
| 2021-02-18 | 219.21 |
| 2021-02-17 | 225.59 |
| 2021-02-16 | 225.59 |
| 2021-02-11 | 225.59 |
| 2021-02-10 | 225.59 |
| 2021-02-09 | 225.59 |
| 2021-02-08 | 225.59 |
| 2021-02-05 | 228.79 |
| 2021-02-04 | 225.59 |
| 2021-02-03 | 225.59 |
| 2021-02-02 | 257.52 |
| 2021-02-01 | 247.94 |
| 2021-01-29 | 241.55 |
| 2021-01-28 | 212.83 |
| 2021-01-27 | 225.59 |
| 2021-01-26 | 222.40 |
| 2021-01-25 | 225.59 |
| 2021-01-22 | 238.36 |
| 2021-01-21 | 238.36 |
| 2021-01-20 | 241.55 |
| 2021-01-19 | 216.02 |
| 2021-01-18 | 222.40 |
| 2021-01-15 | 219.21 |
| 2021-01-14 | 219.21 |
| 2021-01-13 | 219.21 |
| 2021-01-12 | 212.83 |
| 2021-01-11 | 196.87 |
| 2021-01-08 | 196.87 |
| 2021-01-07 | 193.67 |
| 2021-01-06 | 200.06 |
| 2021-01-05 | 193.67 |
| 2021-01-04 | 193.67 |
| 2020-12-31 | 190.48 |
| 2020-12-30 | 196.87 |
| 2020-12-29 | 196.87 |
| 2020-12-28 | 196.87 |
| 2020-12-24 | 196.87 |
| 2020-12-23 | 187.29 |
| 2020-12-22 | 184.10 |
| 2020-12-21 | 200.06 |
| 2020-12-18 | 193.67 |
| 2020-12-17 | 196.87 |
| 2020-12-16 | 196.87 |
| 2020-12-15 | 190.48 |
| 2020-12-14 | 190.48 |
| 2020-12-11 | 187.29 |
| 2020-12-10 | 193.67 |
| 2020-12-09 | 196.87 |
| 2020-12-08 | 193.67 |
| 2020-12-07 | 206.44 |
| 2020-12-04 | 187.29 |
| 2020-12-03 | 187.29 |
| 2020-12-02 | 184.10 |
| 2020-12-01 | 187.29 |
| 2020-11-30 | 190.48 |
| 2020-11-27 | 190.48 |
| 2020-11-26 | 190.48 |
| 2020-11-25 | 193.67 |
| 2020-11-24 | 200.06 |
| 2020-11-23 | 196.87 |
| 2020-11-20 | 190.48 |
| 2020-11-19 | 196.87 |
| 2020-11-18 | 200.06 |
| 2020-11-17 | 203.25 |
| 2020-11-16 | 203.25 |
| 2020-11-13 | 200.06 |
| 2020-11-12 | 200.06 |
| 2020-11-11 | 209.63 |
| 2020-11-10 | 209.63 |
| 2020-11-09 | 212.83 |
| 2020-11-06 | 209.63 |
| 2020-11-05 | 196.87 |
| 2020-11-04 | 187.29 |
| 2020-11-03 | 187.29 |
| 2020-11-02 | 187.29 |
| 2020-10-30 | 187.29 |
| 2020-10-29 | 187.29 |
| 2020-10-28 | 190.48 |
| 2020-10-27 | 200.06 |
| 2020-10-23 | 200.06 |
| 2020-10-22 | 193.67 |
| 2020-10-21 | 193.67 |
| 2020-10-20 | 193.67 |
| 2020-10-19 | 193.67 |
| 2020-10-16 | 193.67 |
| 2020-10-15 | 196.87 |
| 2020-10-14 | 190.48 |
| 2020-10-12 | 190.48 |
| 2020-10-09 | 187.29 |
| 2020-10-08 | 190.48 |
| 2020-10-07 | 193.67 |
| 2020-10-06 | 187.29 |
| 2020-10-05 | 184.10 |
| 2020-09-30 | 190.48 |
| 2020-09-29 | 193.67 |
| 2020-09-28 | 187.29 |
| 2020-09-25 | 190.48 |
| 2020-09-24 | 193.67 |
| 2020-09-23 | 209.63 |
| 2020-09-22 | 216.02 |
| 2020-09-21 | 212.83 |
| 2020-09-18 | 216.02 |
| 2020-09-17 | 203.25 |
| 2020-09-16 | 212.83 |
| 2020-09-15 | 206.44 |
| 2020-09-14 | 206.44 |
| 2020-09-11 | 216.02 |
| 2020-09-10 | 212.83 |
| 2020-09-09 | 228.79 |
| 2020-09-08 | 231.98 |
| 2020-09-07 | 238.36 |
| 2020-09-04 | 244.75 |
| 2020-09-03 | 244.75 |
| 2020-09-02 | 241.55 |
| 2020-09-01 | 241.55 |
| 2020-08-31 | 247.94 |
| 2020-08-28 | 254.32 |
| 2020-08-27 | 263.90 |
| 2020-08-26 | 244.75 |
| 2020-08-25 | 228.79 |
| 2020-08-24 | 222.40 |
| 2020-08-21 | 228.79 |
| 2020-08-20 | 225.59 |
| 2020-08-19 | 225.59 |
| 2020-08-18 | 222.40 |
| 2020-08-17 | 219.21 |
| 2020-08-14 | 225.59 |
| 2020-08-13 | 228.79 |
| 2020-08-12 | 209.63 |
| 2020-08-11 | 212.83 |
| 2020-08-10 | 209.63 |
| 2020-08-07 | 212.83 |
| 2020-08-06 | 209.63 |
| 2020-08-05 | 216.02 |
| 2020-08-04 | 219.21 |
| 2020-08-03 | 206.44 |
| 2020-07-31 | 203.25 |
| 2020-07-30 | 209.63 |
| 2020-07-29 | 206.44 |
| 2020-07-28 | 206.44 |
| 2020-07-27 | 206.44 |
| 2020-07-24 | 203.25 |
| 2020-07-23 | 206.44 |
| 2020-07-22 | 200.06 |
| 2020-07-21 | 196.87 |
| 2020-07-20 | 196.87 |
| 2020-07-17 | 206.44 |
| 2020-07-16 | 209.63 |
| 2020-07-15 | 200.06 |
| 2020-07-14 | 200.06 |
| 2020-07-13 | 206.44 |
| 2020-07-10 | 200.06 |
| 2020-07-09 | 196.87 |
| 2020-07-08 | 206.44 |
| 2020-07-07 | 200.06 |
| 2020-07-06 | 206.44 |
| 2020-07-03 | 190.48 |
| 2020-07-02 | 200.06 |
| 2020-06-30 | 219.21 |
| 2020-06-29 | 222.40 |
| 2020-06-26 | 235.17 |
| 2020-06-24 | 216.02 |
| 2020-06-23 | 209.63 |
| 2020-06-22 | 209.63 |
| 2020-06-19 | 209.63 |
| 2020-06-18 | 206.44 |
| 2020-06-17 | 212.83 |
| 2020-06-16 | 212.83 |
| 2020-06-15 | 216.02 |
| 2020-06-12 | 212.83 |
| 2020-06-11 | 209.63 |
| 2020-06-10 | 209.63 |
| 2020-06-09 | 216.02 |
| 2020-06-08 | 212.83 |
| 2020-06-05 | 212.83 |
| 2020-06-04 | 203.25 |
| 2020-06-03 | 203.25 |
| 2020-06-02 | 196.87 |
| 2020-06-01 | 193.67 |
| 2020-05-29 | 187.29 |
| 2020-05-28 | 193.67 |
| 2020-05-27 | 193.67 |
| 2020-05-26 | 196.87 |
| 2020-05-25 | 196.87 |
| 2020-05-22 | 193.67 |
| 2020-05-21 | 196.87 |
| 2020-05-20 | 196.87 |
| 2020-05-19 | 193.67 |
| 2020-05-18 | 196.87 |
| 2020-05-15 | 193.67 |
| 2020-05-14 | 190.48 |
| 2020-05-13 | 193.67 |
| 2020-05-12 | 190.48 |
| 2020-05-11 | 190.48 |
| 2020-05-08 | 184.10 |
| 2020-05-07 | 193.67 |
| 2020-05-06 | 193.67 |
| 2020-05-05 | 196.87 |
| 2020-05-04 | 193.67 |
| 2020-04-29 | 200.06 |
| 2020-04-28 | 193.67 |
| 2020-04-27 | 190.48 |
| 2020-04-24 | 193.67 |
| 2020-04-23 | 196.87 |
| 2020-04-22 | 196.87 |
| 2020-04-21 | 193.67 |
| 2020-04-20 | 190.48 |
| 2020-04-17 | 187.29 |
| 2020-04-16 | 193.67 |
| 2020-04-15 | 193.67 |
| 2020-04-14 | 184.10 |
| 2020-04-09 | 193.67 |
| 2020-04-08 | 171.33 |
| 2020-04-07 | 168.14 |
| 2020-04-06 | 164.94 |
| 2020-04-03 | 161.75 |
| 2020-04-02 | 152.18 |
| 2020-04-01 | 161.75 |
| 2020-03-31 | 164.94 |
| 2020-03-30 | 152.18 |
| 2020-03-27 | 161.75 |
| 2020-03-26 | 164.94 |
| 2020-03-25 | 164.94 |
| 2020-03-24 | 158.56 |
| 2020-03-23 | 171.33 |
| 2020-03-20 | 164.94 |
| 2020-03-19 | 148.98 |
| 2020-03-18 | 139.41 |
| 2020-03-17 | 139.41 |
| 2020-03-16 | 139.41 |
| 2020-03-13 | 133.02 |
| 2020-03-12 | 133.02 |
| 2020-03-11 | 142.60 |
| 2020-03-10 | 136.22 |
| 2020-03-09 | 129.83 |
| 2020-03-06 | 139.41 |
| 2020-03-05 | 123.45 |
| 2020-03-04 | 129.83 |
| 2020-03-03 | 136.22 |
| 2020-03-02 | 142.60 |
| 2020-02-28 | 139.41 |
| 2020-02-27 | 136.22 |
| 2020-02-26 | 145.79 |
| 2020-02-25 | 145.79 |
| 2020-02-24 | 139.41 |
| 2020-02-21 | 139.41 |
| 2020-02-20 | 139.41 |
| 2020-02-19 | 139.41 |
| 2020-02-18 | 139.41 |
| 2020-02-17 | 145.79 |
| 2020-02-14 | 136.22 |
| 2020-02-13 | 129.83 |
| 2020-02-12 | 123.45 |
| 2020-02-11 | 126.64 |
| 2020-02-10 | 126.64 |
| 2020-02-07 | 120.26 |
| 2020-02-06 | 136.22 |
| 2020-02-05 | 139.41 |
| 2020-02-04 | 152.18 |
| 2020-02-03 | 152.18 |
| 2020-01-31 | 155.37 |
| 2020-01-30 | 133.02 |
| 2020-01-29 | 110.68 |
| 2020-01-24 | 129.83 |
| 2020-01-23 | 104.29 |
| 2020-01-22 | 78.76 |
| 2020-01-21 | 69.18 |
| 2020-01-20 | 58.01 |
| 2020-01-17 | 62.80 |
| 2020-01-16 | 65.99 |
| 2020-01-15 | 65.99 |
| 2020-01-14 | 62.80 |
| 2020-01-13 | 69.18 |
| 2020-01-10 | 65.99 |
| 2020-01-09 | 65.99 |
| 2020-01-08 | 56.41 |
| 2020-01-07 | 65.99 |
| 2020-01-06 | 65.99 |
| 2020-01-03 | 53.22 |
| 2020-01-02 | 59.61 |
| 2019-12-31 | 59.61 |
| 2019-12-30 | 58.01 |
| 2019-12-27 | 58.01 |
| 2019-12-24 | 59.61 |
| 2019-12-23 | 59.61 |
| 2019-12-20 | 69.18 |
| 2019-12-19 | 72.37 |
| 2019-12-18 | 72.37 |
| 2019-12-17 | 75.57 |
| 2019-12-16 | 69.18 |
| 2019-12-13 | 75.57 |
| 2019-12-12 | 78.76 |
| 2019-12-11 | 72.37 |
| 2019-12-10 | 75.57 |
| 2019-12-09 | 78.76 |
| 2019-12-06 | 75.57 |
| 2019-12-05 | 72.37 |
| 2019-12-04 | 75.57 |
| 2019-12-03 | 75.57 |
| 2019-12-02 | 72.37 |
| 2019-11-29 | 62.80 |
| 2019-11-28 | 62.80 |
| 2019-11-27 | 59.61 |
| 2019-11-26 | 59.61 |
| 2019-11-25 | 59.61 |
| 2019-11-22 | 62.80 |
| 2019-11-21 | 59.61 |
| 2019-11-20 | 59.61 |
| 2019-11-19 | 59.61 |
| 2019-11-18 | 59.61 |
| 2019-11-15 | 59.61 |
| 2019-11-14 | 59.61 |
| 2019-11-13 | 59.61 |
| 2019-11-12 | 53.22 |
| 2019-11-11 | 53.22 |
| 2019-11-08 | 53.22 |
| 2019-11-07 | 62.80 |
| 2019-11-06 | 59.61 |
| 2019-11-05 | 59.61 |
| 2019-11-04 | 59.61 |
| 2019-11-01 | 59.61 |
| 2019-10-31 | 65.99 |
| 2019-10-30 | 78.76 |
| 2019-10-29 | 78.76 |
| 2019-10-28 | 78.76 |
| 2019-10-25 | 72.37 |
| 2019-10-24 | 53.22 |
| 2019-10-23 | 53.22 |
| 2019-10-22 | 38.86 |
| 2019-10-21 | 38.86 |
| 2019-10-18 | 35.66 |
| 2019-10-17 | 34.07 |
| 2019-10-16 | 35.66 |
| 2019-10-15 | 35.66 |
| 2019-10-14 | 29.28 |
| 2019-10-11 | 26.09 |
| 2019-10-10 | 26.09 |
| 2019-10-09 | 18.11 |
| 2019-10-08 | 40.45 |
| 2019-10-04 | 37.26 |
| 2019-10-03 | 38.86 |
| 2019-10-02 | 37.26 |
| 2019-09-30 | 34.07 |
| 2019-09-27 | 29.28 |
| 2019-09-26 | 35.66 |
| 2019-09-25 | 30.88 |
| 2019-09-24 | 27.68 |
| 2019-09-23 | 32.47 |
| 2019-09-20 | 34.07 |
| 2019-09-19 | 34.07 |
| 2019-09-18 | 38.86 |
| 2019-09-17 | 43.64 |
| 2019-09-16 | 45.24 |
| 2019-09-13 | 43.64 |
| 2019-09-12 | 51.62 |
| 2019-09-11 | 51.62 |
| 2019-09-10 | 51.62 |
| 2019-09-09 | 54.82 |
| 2019-09-06 | 45.24 |
| 2019-09-05 | 45.24 |
| 2019-09-04 | 46.84 |
| 2019-09-03 | 51.62 |
| 2019-09-02 | 51.62 |
| 2019-08-30 | 59.61 |
| 2019-08-29 | 58.01 |
| 2019-08-28 | 59.61 |
| 2019-08-27 | 58.01 |
| 2019-08-26 | 59.61 |
| 2019-08-23 | 59.61 |
| 2019-08-22 | 72.37 |
| 2019-08-21 | 59.61 |
| 2019-08-20 | 54.82 |
| 2019-08-19 | 65.99 |
| 2019-08-16 | 50.03 |
| 2019-08-15 | 54.82 |
| 2019-08-14 | 51.62 |
| 2019-08-13 | 53.22 |
| 2019-08-12 | 56.41 |
| 2019-08-09 | 56.41 |
| 2019-08-08 | 50.03 |
| 2019-08-07 | 45.24 |
| 2019-08-06 | 43.64 |
| 2019-08-05 | 46.84 |
| 2019-08-02 | 50.03 |
| 2019-08-01 | 53.22 |
| 2019-07-31 | 50.03 |
| 2019-07-30 | 59.61 |
| 2019-07-29 | 65.99 |
| 2019-07-26 | 65.99 |
| 2019-07-25 | 69.18 |
| 2019-07-24 | 69.18 |
| 2019-07-23 | 69.18 |
| 2019-07-22 | 72.37 |
| 2019-07-19 | 72.37 |
| 2019-07-18 | 81.95 |
| 2019-07-17 | 75.57 |
| 2019-07-16 | 75.57 |
| 2019-07-15 | 75.57 |
| 2019-07-12 | 75.57 |
| 2019-07-11 | 78.76 |
| 2019-07-10 | 75.57 |
| 2019-07-09 | 81.95 |
| 2019-07-08 | 81.95 |
| 2019-07-05 | 85.14 |
| 2019-07-04 | 94.72 |
| 2019-07-03 | 85.14 |
| 2019-07-02 | 85.14 |
| 2019-06-28 | 85.14 |
| 2019-06-27 | 91.53 |
| 2019-06-26 | 101.10 |
| 2019-06-25 | 104.29 |
| 2019-06-24 | 97.91 |
| 2019-06-21 | 107.49 |
| 2019-06-20 | 110.68 |
| 2019-06-19 | 75.57 |
| 2019-06-18 | 75.57 |
| 2019-06-17 | 75.57 |
| 2019-06-14 | 91.53 |
| 2019-06-13 | 91.53 |
| 2019-06-12 | 85.14 |
| 2019-06-11 | 88.33 |
| 2019-06-10 | 91.53 |
| 2019-06-06 | 91.53 |
| 2019-06-05 | 91.53 |
| 2019-06-04 | 91.53 |
| 2019-06-03 | 78.76 |
| 2019-05-31 | 78.76 |
| 2019-05-30 | 88.33 |
| 2019-05-29 | 97.91 |
| 2019-05-28 | 94.72 |
| 2019-05-27 | 88.33 |
| 2019-05-24 | 85.14 |
| 2019-05-23 | 81.95 |
| 2019-05-22 | 97.91 |
| 2019-05-21 | 91.53 |
| 2019-05-20 | 97.91 |
| 2019-05-17 | 101.10 |
| 2019-05-16 | 91.53 |
| 2019-05-15 | 85.14 |
| 2019-05-14 | 91.53 |
| 2019-05-10 | 91.53 |
| 2019-05-09 | 91.53 |
| 2019-05-08 | 88.33 |
| 2019-05-07 | 97.91 |
| 2019-05-06 | 97.91 |
| 2019-05-03 | 104.29 |
| 2019-05-02 | 113.87 |
| 2019-04-30 | 126.64 |
| 2019-04-29 | 123.45 |
| 2019-04-26 | 123.45 |
| 2019-04-25 | 123.45 |
| 2019-04-24 | 123.45 |
| 2019-04-23 | 123.45 |
| 2019-04-18 | 120.26 |
| 2019-04-17 | 120.26 |
| 2019-04-16 | 120.26 |
| 2019-04-15 | 120.26 |
| 2019-04-12 | 123.45 |
| 2019-04-11 | 126.64 |
| 2019-04-10 | 120.26 |
| 2019-04-09 | 126.64 |
| 2019-04-08 | 133.02 |
| 2019-04-04 | 123.45 |
| 2019-04-03 | 120.26 |
| 2019-04-02 | 123.45 |
| 2019-04-01 | 123.45 |
| 2019-03-29 | 126.64 |
| 2019-03-28 | 123.45 |
| 2019-03-27 | 110.68 |
| 2019-03-26 | 126.64 |
| 2019-03-25 | 123.45 |
| 2019-03-22 | 110.68 |
| 2019-03-21 | 120.26 |
| 2019-03-20 | 94.72 |
| 2019-03-19 | 85.14 |
| 2019-03-18 | 88.33 |
| 2019-03-15 | 85.14 |
| 2019-03-14 | 88.33 |
| 2019-03-13 | 94.72 |
| 2019-03-12 | 85.14 |
| 2019-03-11 | 94.72 |
| 2019-03-08 | 113.87 |
| 2019-03-07 | 123.45 |
| 2019-03-06 | 123.45 |
| 2019-03-05 | 123.45 |
| 2019-03-04 | 126.64 |
| 2019-03-01 | 136.22 |
| 2019-02-28 | 139.41 |
| 2019-02-27 | 158.56 |
| 2019-02-26 | 161.75 |
| 2019-02-25 | 155.37 |
| 2019-02-22 | 171.33 |
| 2019-02-21 | 180.90 |
| 2019-02-20 | 180.90 |
| 2019-02-19 | 180.90 |
| 2019-02-18 | 180.90 |
| 2019-02-15 | 180.90 |
| 2019-02-14 | 180.90 |
| 2019-02-13 | 180.90 |
| 2019-02-12 | 180.90 |
| 2019-02-11 | 187.29 |
| 2019-02-08 | 219.21 |
| 2019-02-04 | 203.25 |
| 2019-02-01 | 187.29 |
| 2019-01-31 | 187.29 |
| 2019-01-30 | 187.29 |
| 2019-01-29 | 184.10 |
| 2019-01-28 | 180.90 |
| 2019-01-25 | 180.90 |
| 2019-01-24 | 171.33 |
| 2019-01-23 | 184.10 |
| 2019-01-22 | 184.10 |
| 2019-01-21 | 184.10 |
| 2019-01-18 | 187.29 |
| 2019-01-17 | 190.48 |
| 2019-01-16 | 187.29 |
| 2019-01-15 | 212.83 |
| 2019-01-14 | 187.29 |
| 2019-01-11 | 219.21 |
| 2019-01-10 | 257.52 |
| 2019-01-09 | 254.32 |
| 2019-01-08 | 295.82 |
| 2019-01-07 | 203.25 |
| 2019-01-04 | 206.44 |
| 2019-01-03 | 209.63 |
| 2019-01-02 | 161.75 |
| 2018-12-31 | 123.45 |
| 2018-12-28 | 117.06 |
| 2018-12-27 | 107.49 |
| 2018-12-24 | 104.29 |
| 2018-12-21 | 110.68 |
| 2018-12-20 | 110.68 |
| 2018-12-19 | 117.06 |
| 2018-12-18 | 113.87 |
| 2018-12-17 | 91.53 |
| 2018-12-14 | 91.53 |
| 2018-12-13 | 91.53 |
| 2018-12-12 | 91.53 |
| 2018-12-11 | 88.33 |
| 2018-12-10 | 97.91 |
| 2018-12-07 | 107.49 |
| 2018-12-06 | 113.87 |
| 2018-12-05 | 101.10 |
| 2018-12-04 | 104.29 |
| 2018-12-03 | 104.29 |
| 2018-11-30 | 101.10 |
| 2018-11-29 | 101.10 |
| 2018-11-28 | 91.53 |
| 2018-11-27 | 85.14 |
| 2018-11-26 | 85.14 |
| 2018-11-23 | 85.14 |
| 2018-11-22 | 85.14 |
| 2018-11-21 | 81.95 |
| 2018-11-20 | 81.95 |
| 2018-11-19 | 81.95 |
| 2018-11-16 | 88.33 |
| 2018-11-15 | 91.53 |
| 2018-11-14 | 91.53 |
| 2018-11-13 | 104.29 |
| 2018-11-12 | 94.72 |
| 2018-11-09 | 91.53 |
| 2018-11-08 | 88.33 |
| 2018-11-07 | 91.53 |
| 2018-11-06 | 97.91 |
| 2018-11-05 | 120.26 |
| 2018-11-02 | 139.41 |
| 2018-11-01 | 104.29 |
| 2018-10-31 | 97.91 |
| 2018-10-30 | 88.33 |
| 2018-10-29 | 91.53 |
| 2018-10-26 | 85.14 |
| 2018-10-25 | 85.14 |
| 2018-10-24 | 81.95 |
| 2018-10-23 | 85.14 |
| 2018-10-22 | 81.95 |
| 2018-10-19 | 85.14 |
| 2018-10-18 | 85.14 |
| 2018-10-16 | 85.14 |
| 2018-10-15 | 85.14 |
| 2018-10-12 | 81.95 |
| 2018-10-11 | 91.53 |
| 2018-10-10 | 94.72 |
| 2018-10-09 | 88.33 |
| 2018-10-08 | 88.33 |
| 2018-10-05 | 94.72 |
| 2018-10-04 | 94.72 |
| 2018-10-03 | 91.53 |
| 2018-10-02 | 85.14 |
| 2018-09-28 | 91.53 |
| 2018-09-27 | 91.53 |
| 2018-09-26 | 91.53 |
| 2018-09-24 | 94.72 |
| 2018-09-21 | 101.10 |
| 2018-09-20 | 107.49 |
| 2018-09-19 | 101.10 |
| 2018-09-18 | 104.29 |
| 2018-09-17 | 104.29 |
| 2018-09-14 | 97.91 |
| 2018-09-13 | 88.33 |
| 2018-09-12 | 101.10 |
| 2018-09-11 | 91.53 |
| 2018-09-10 | 81.95 |
| 2018-09-07 | 85.14 |
| 2018-09-06 | 81.95 |
| 2018-09-05 | 85.14 |
| 2018-09-04 | 85.14 |
| 2018-09-03 | 85.14 |
| 2018-08-31 | 85.14 |
| 2018-08-30 | 85.14 |
| 2018-08-29 | 85.14 |
| 2018-08-28 | 85.14 |
| 2018-08-27 | 85.14 |
| 2018-08-24 | 85.14 |
| 2018-08-23 | 85.14 |
| 2018-08-22 | 85.14 |
| 2018-08-21 | 85.14 |
| 2018-08-20 | 81.95 |
| 2018-08-17 | 88.33 |
| 2018-08-16 | 91.53 |
| 2018-08-15 | 88.33 |
| 2018-08-14 | 81.95 |
| 2018-08-13 | 85.14 |
| 2018-08-10 | 85.14 |
| 2018-08-09 | 85.14 |
| 2018-08-08 | 88.33 |
| 2018-08-07 | 94.72 |
| 2018-08-06 | 101.10 |
| 2018-08-03 | 101.10 |
| 2018-08-02 | 101.10 |
| 2018-08-01 | 110.68 |
| 2018-07-31 | 91.53 |
| 2018-07-30 | 91.53 |
| 2018-07-27 | 91.53 |
| 2018-07-26 | 91.53 |
| 2018-07-25 | 91.53 |
| 2018-07-24 | 97.91 |
| 2018-07-23 | 101.10 |
| 2018-07-20 | 104.29 |
| 2018-07-19 | 91.53 |
| 2018-07-18 | 101.10 |
| 2018-07-17 | 101.10 |
| 2018-07-16 | 107.49 |
| 2018-07-13 | 107.49 |
| 2018-07-12 | 110.68 |
| 2018-07-11 | 117.06 |
| 2018-07-10 | 113.87 |
| 2018-07-09 | 113.87 |
| 2018-07-06 | 120.26 |
| 2018-07-05 | 117.06 |
| 2018-07-04 | 113.87 |
| 2018-07-03 | 113.87 |
| 2018-06-29 | 113.87 |
| 2018-06-28 | 117.06 |
| 2018-06-27 | 117.06 |
| 2018-06-26 | 120.26 |
| 2018-06-25 | 123.45 |
| 2018-06-22 | 123.45 |
| 2018-06-21 | 129.83 |
| 2018-06-20 | 129.83 |
| 2018-06-19 | 117.06 |
| 2018-06-15 | 123.45 |
| 2018-06-14 | 117.06 |
| 2018-06-13 | 117.06 |
| 2018-06-12 | 123.45 |
| 2018-06-11 | 123.45 |
| 2018-06-08 | 120.26 |
| 2018-06-07 | 120.26 |
| 2018-06-06 | 123.45 |
| 2018-06-05 | 136.22 |
| 2018-06-04 | 123.45 |
| 2018-06-01 | 123.45 |
| 2018-05-31 | 123.45 |
| 2018-05-30 | 97.91 |
| 2018-05-29 | 113.87 |
| 2018-05-28 | 120.26 |
| 2018-05-25 | 142.60 |
| 2018-05-24 | 126.64 |
| 2018-05-23 | 145.79 |
| 2018-05-21 | 148.98 |
| 2018-05-18 | 136.22 |
| 2018-05-17 | 129.83 |
| 2018-05-16 | 152.18 |
| 2018-05-15 | 139.41 |
| 2018-05-14 | 129.83 |
| 2018-05-11 | 123.45 |
| 2018-05-10 | 88.33 |
| 2018-05-09 | 88.33 |
| 2018-05-08 | 91.53 |
| 2018-05-07 | 91.53 |
| 2018-05-04 | 104.29 |
| 2018-05-03 | 101.10 |
| 2018-05-02 | 97.91 |
| 2018-04-30 | 91.53 |
| 2018-04-27 | 88.33 |
| 2018-04-26 | 85.14 |
| 2018-04-25 | 94.72 |
| 2018-04-24 | 94.72 |
| 2018-04-23 | 97.91 |
| 2018-04-20 | 107.49 |
| 2018-04-19 | 107.49 |
| 2018-04-18 | 107.49 |
| 2018-04-17 | 107.49 |
| 2018-04-16 | 120.26 |
| 2018-04-13 | 126.64 |
| 2018-04-12 | 126.64 |
| 2018-04-11 | 129.83 |
| 2018-04-10 | 136.22 |
| 2018-04-09 | 129.83 |
| 2018-04-06 | 123.45 |
| 2018-04-04 | 117.06 |
| 2018-04-03 | 113.87 |
| 2018-03-29 | 104.29 |
| 2018-03-28 | 104.29 |
| 2018-03-27 | 104.29 |
| 2018-03-26 | 104.29 |
| 2018-03-23 | 107.49 |
| 2018-03-22 | 97.91 |
| 2018-03-21 | 97.91 |
| 2018-03-20 | 107.49 |
| 2018-03-19 | 107.49 |
| 2018-03-16 | 107.49 |
| 2018-03-15 | 107.49 |
| 2018-03-14 | 107.49 |
| 2018-03-13 | 107.49 |
| 2018-03-12 | 104.29 |
| 2018-03-09 | 107.49 |
| 2018-03-08 | 107.49 |
| 2018-03-07 | 107.49 |
| 2018-03-06 | 107.49 |
| 2018-03-05 | 107.49 |
| 2018-03-02 | 110.68 |
| 2018-03-01 | 107.49 |
| 2018-02-28 | 107.49 |
| 2018-02-27 | 104.29 |
| 2018-02-26 | 104.29 |
| 2018-02-23 | 104.29 |
| 2018-02-22 | 113.87 |
| 2018-02-21 | 113.87 |
| 2018-02-20 | 107.49 |
| 2018-02-15 | 104.29 |
| 2018-02-14 | 104.29 |
| 2018-02-13 | 97.91 |
| 2018-02-12 | 97.91 |
| 2018-02-09 | 97.91 |
| 2018-02-08 | 104.29 |
| 2018-02-07 | 107.49 |
| 2018-02-06 | 107.49 |
| 2018-02-05 | 85.14 |
| 2018-02-02 | 91.53 |
| 2018-02-01 | 94.72 |
| 2018-01-31 | 110.68 |
| 2018-01-30 | 110.68 |
| 2018-01-29 | 117.06 |
| 2018-01-26 | 117.06 |
| 2018-01-25 | 113.87 |
| 2018-01-24 | 113.87 |
| 2018-01-23 | 113.87 |
| 2018-01-22 | 107.49 |
| 2018-01-19 | 113.87 |
| 2018-01-18 | 113.87 |
| 2018-01-17 | 113.87 |
| 2018-01-16 | 113.87 |
| 2018-01-15 | 113.87 |
| 2018-01-12 | 117.06 |
| 2018-01-11 | 117.06 |
| 2018-01-10 | 117.06 |
| 2018-01-09 | 113.87 |
| 2018-01-08 | 113.87 |
| 2018-01-05 | 120.26 |
| 2018-01-04 | 126.64 |
| 2018-01-03 | 133.02 |
| 2018-01-02 | 136.22 |
| 2017-12-29 | 139.41 |
| 2017-12-28 | 129.83 |
| 2017-12-27 | 129.83 |
| 2017-12-22 | 129.83 |
| 2017-12-21 | 126.64 |
| 2017-12-20 | 123.45 |
| 2017-12-19 | 123.45 |
| 2017-12-18 | 123.45 |
| 2017-12-15 | 129.83 |
| 2017-12-14 | 129.83 |
| 2017-12-13 | 123.45 |
| 2017-12-12 | 120.26 |
| 2017-12-11 | 120.26 |
| 2017-12-08 | 126.64 |
| 2017-12-07 | 123.45 |
| 2017-12-06 | 126.64 |
| 2017-12-05 | 126.64 |
| 2017-12-04 | 126.64 |
| 2017-12-01 | 133.02 |
| 2017-11-30 | 133.02 |
| 2017-11-29 | 133.02 |
| 2017-11-28 | 129.83 |
| 2017-11-27 | 129.83 |
| 2017-11-24 | 129.83 |
| 2017-11-23 | 126.64 |
| 2017-11-22 | 133.02 |
| 2017-11-21 | 139.41 |
| 2017-11-20 | 136.22 |
| 2017-11-17 | 126.64 |
| 2017-11-16 | 123.45 |
| 2017-11-15 | 123.45 |
| 2017-11-14 | 133.02 |
| 2017-11-13 | 136.22 |
| 2017-11-10 | 139.41 |
| 2017-11-09 | 139.41 |
| 2017-11-08 | 133.02 |
| 2017-11-07 | 142.60 |
| 2017-11-06 | 136.22 |
| 2017-11-03 | 139.41 |
| 2017-11-02 | 139.41 |
| 2017-11-01 | 133.02 |
| 2017-10-31 | 126.64 |
| 2017-10-30 | 123.45 |
| 2017-10-27 | 123.45 |
| 2017-10-26 | 120.26 |
| 2017-10-25 | 123.45 |
| 2017-10-24 | 126.64 |
| 2017-10-23 | 126.64 |
| 2017-10-20 | 133.02 |
| 2017-10-19 | 126.64 |
| 2017-10-18 | 136.22 |
| 2017-10-17 | 136.22 |
| 2017-10-16 | 136.22 |
| 2017-10-13 | 139.41 |
| 2017-10-12 | 161.75 |
| 2017-10-11 | 123.45 |
| 2017-10-10 | 123.45 |
| 2017-10-09 | 129.83 |
| 2017-10-06 | 129.83 |
| 2017-10-04 | 136.22 |
| 2017-10-03 | 136.22 |
| 2017-09-29 | 129.83 |
| 2017-09-28 | 136.22 |
| 2017-09-27 | 123.45 |
| 2017-09-26 | 123.45 |
| 2017-09-25 | 123.45 |
| 2017-09-22 | 139.41 |
| 2017-09-21 | 139.41 |
| 2017-09-20 | 139.41 |
| 2017-09-19 | 139.41 |
| 2017-09-18 | 139.41 |
| 2017-09-15 | 129.83 |
| 2017-09-14 | 129.83 |
| 2017-09-13 | 139.41 |
| 2017-09-12 | 139.41 |
| 2017-09-11 | 148.98 |
| 2017-09-08 | 148.98 |
| 2017-09-07 | 148.98 |
| 2017-09-06 | 148.98 |
| 2017-09-05 | 152.18 |
| 2017-09-04 | 158.56 |
| 2017-09-01 | 155.37 |
| 2017-08-31 | 152.18 |
| 2017-08-30 | 142.60 |
| 2017-08-29 | 155.37 |
| 2017-08-28 | 155.37 |
| 2017-08-25 | 155.37 |
| 2017-08-24 | 158.56 |
| 2017-08-22 | 158.56 |
| 2017-08-21 | 161.75 |
| 2017-08-18 | 161.75 |
| 2017-08-17 | 161.75 |
| 2017-08-16 | 161.75 |
| 2017-08-15 | 155.37 |
| 2017-08-14 | 161.75 |
| 2017-08-11 | 161.75 |
| 2017-08-10 | 155.37 |
| 2017-08-09 | 155.37 |
| 2017-08-08 | 148.98 |
| 2017-08-07 | 152.18 |
| 2017-08-04 | 152.18 |
| 2017-08-03 | 152.18 |
| 2017-08-02 | 158.56 |
| 2017-08-01 | 158.56 |
| 2017-07-31 | 164.94 |
| 2017-07-28 | 164.94 |
| 2017-07-27 | 158.56 |
| 2017-07-26 | 161.75 |
| 2017-07-25 | 158.56 |
| 2017-07-24 | 158.56 |
| 2017-07-21 | 164.94 |
| 2017-07-20 | 168.14 |
| 2017-07-19 | 171.33 |
| 2017-07-18 | 171.33 |
| 2017-07-17 | 168.14 |
| 2017-07-14 | 168.14 |
| 2017-07-13 | 161.75 |
| 2017-07-12 | 158.56 |
| 2017-07-11 | 161.75 |
| 2017-07-10 | 161.75 |
| 2017-07-07 | 164.94 |
| 2017-07-06 | 161.75 |
| 2017-07-05 | 161.75 |
| 2017-07-04 | 161.75 |
| 2017-07-03 | 168.14 |
| 2017-06-30 | 180.90 |
| 2017-06-29 | 155.37 |
| 2017-06-28 | 155.37 |
| 2017-06-27 | 171.33 |
| 2017-06-26 | 171.33 |
| 2017-06-23 | 174.52 |
| 2017-06-22 | 174.52 |
| 2017-06-21 | 171.33 |
| 2017-06-20 | 168.14 |
| 2017-06-19 | 180.90 |
| 2017-06-16 | 187.29 |
| 2017-06-15 | 180.90 |
| 2017-06-14 | 177.71 |
| 2017-06-13 | 180.90 |
| 2017-06-12 | 164.94 |
| 2017-06-09 | 168.14 |
| 2017-06-08 | 158.56 |
| 2017-06-07 | 155.37 |
| 2017-06-06 | 158.56 |
| 2017-06-05 | 161.75 |
| 2017-06-02 | 161.75 |
| 2017-06-01 | 161.75 |
| 2017-05-31 | 164.94 |
| 2017-05-29 | 158.56 |
| 2017-05-26 | 164.94 |
| 2017-05-25 | 168.14 |
| 2017-05-24 | 171.33 |
| 2017-05-23 | 161.75 |
| 2017-05-22 | 161.75 |
| 2017-05-19 | 158.56 |
| 2017-05-18 | 164.94 |
| 2017-05-17 | 164.94 |
| 2017-05-16 | 168.14 |
| 2017-05-15 | 168.14 |
| 2017-05-12 | 174.52 |
| 2017-05-11 | 171.33 |
| 2017-05-10 | 171.33 |
| 2017-05-09 | 171.33 |
| 2017-05-08 | 180.90 |
| 2017-05-05 | 184.10 |
| 2017-05-04 | 187.29 |
| 2017-05-02 | 180.90 |
| 2017-04-28 | 177.71 |
| 2017-04-27 | 177.71 |
| 2017-04-26 | 174.52 |
| 2017-04-25 | 174.52 |
| 2017-04-24 | 171.33 |
| 2017-04-21 | 171.33 |
| 2017-04-20 | 171.33 |
| 2017-04-19 | 180.90 |
| 2017-04-18 | 180.90 |
| 2017-04-13 | 180.90 |
| 2017-04-12 | 174.52 |
| 2017-04-11 | 180.90 |
| 2017-04-10 | 180.90 |
| 2017-04-07 | 184.10 |
| 2017-04-06 | 184.10 |
| 2017-04-05 | 184.10 |
| 2017-04-03 | 187.29 |
| 2017-03-31 | 184.10 |
| 2017-03-30 | 184.10 |
| 2017-03-29 | 180.90 |
| 2017-03-28 | 168.14 |
| 2017-03-27 | 171.33 |
| 2017-03-24 | 171.33 |
| 2017-03-23 | 168.14 |
| 2017-03-22 | 164.94 |
| 2017-03-21 | 164.94 |
| 2017-03-20 | 161.75 |
| 2017-03-17 | 161.75 |
| 2017-03-16 | 161.75 |
| 2017-03-15 | 155.37 |
| 2017-03-14 | 158.56 |
| 2017-03-13 | 155.37 |
| 2017-03-10 | 152.18 |
| 2017-03-09 | 164.94 |
| 2017-03-08 | 168.14 |
| 2017-03-07 | 168.14 |
| 2017-03-06 | 171.33 |
| 2017-03-03 | 171.33 |
| 2017-03-02 | 174.52 |
| 2017-03-01 | 168.14 |
| 2017-02-28 | 168.14 |
| 2017-02-27 | 177.71 |
| 2017-02-24 | 174.52 |
| 2017-02-23 | 171.33 |
| 2017-02-22 | 177.71 |
| 2017-02-21 | 177.71 |
| 2017-02-20 | 177.71 |
| 2017-02-17 | 168.14 |
| 2017-02-16 | 171.33 |
| 2017-02-15 | 171.33 |
| 2017-02-14 | 171.33 |
| 2017-02-13 | 168.14 |
| 2017-02-10 | 164.94 |
| 2017-02-09 | 164.94 |
| 2017-02-08 | 164.94 |
| 2017-02-07 | 164.94 |
| 2017-02-06 | 161.75 |
| 2017-02-03 | 161.75 |
| 2017-02-02 | 171.33 |
| 2017-02-01 | 171.33 |
| 2017-01-27 | 177.71 |
| 2017-01-26 | 184.10 |
| 2017-01-25 | 168.14 |
| 2017-01-24 | 171.33 |
| 2017-01-23 | 174.52 |
| 2017-01-20 | 161.75 |
| 2017-01-19 | 168.14 |
| 2017-01-18 | 164.94 |
| 2017-01-17 | 171.33 |
| 2017-01-16 | 168.14 |
| 2017-01-13 | 174.52 |
| 2017-01-12 | 168.14 |
| 2017-01-11 | 171.33 |
| 2017-01-10 | 171.33 |
| 2017-01-09 | 180.90 |
| 2017-01-06 | 180.90 |
| 2017-01-05 | 187.29 |
| 2017-01-04 | 187.29 |
| 2017-01-03 | 187.29 |
| 2016-12-30 | 187.29 |
| 2016-12-29 | 187.29 |
| 2016-12-28 | 200.06 |
| 2016-12-23 | 196.87 |
| 2016-12-22 | 200.06 |
| 2016-12-21 | 171.33 |
| 2016-12-20 | 187.29 |
| 2016-12-19 | 180.90 |
| 2016-12-16 | 184.10 |
| 2016-12-15 | 187.29 |
| 2016-12-14 | 196.87 |
| 2016-12-13 | 196.87 |
| 2016-12-12 | 187.29 |
| 2016-12-09 | 200.06 |
| 2016-12-08 | 187.29 |
| 2016-12-07 | 190.48 |
| 2016-12-06 | 190.48 |
| 2016-12-05 | 187.29 |
| 2016-12-02 | 200.06 |
| 2016-12-01 | 196.87 |
| 2016-11-30 | 203.25 |
| 2016-11-29 | 200.06 |
| 2016-11-28 | 203.25 |
| 2016-11-25 | 209.63 |
| 2016-11-24 | 231.98 |
| 2016-11-23 | 235.17 |
| 2016-11-22 | 219.21 |
| 2016-11-21 | 206.44 |
| 2016-11-18 | 206.44 |
| 2016-11-17 | 206.44 |
| 2016-11-16 | 212.83 |
| 2016-11-15 | 212.83 |
| 2016-11-14 | 212.83 |
| 2016-11-11 | 209.63 |
| 2016-11-10 | 222.40 |
| 2016-11-09 | 212.83 |
| 2016-11-08 | 209.63 |
| 2016-11-07 | 216.02 |
| 2016-11-04 | 216.02 |
| 2016-11-03 | 209.63 |
| 2016-11-02 | 228.79 |
| 2016-11-01 | 203.25 |
| 2016-10-31 | 203.25 |
| 2016-10-28 | 203.25 |
| 2016-10-27 | 209.63 |
| 2016-10-26 | 203.25 |
| 2016-10-25 | 209.63 |
| 2016-10-24 | 203.25 |
| 2016-10-20 | 193.67 |
| 2016-10-19 | 196.87 |
| 2016-10-18 | 200.06 |
| 2016-10-17 | 200.06 |
| 2016-10-14 | 206.44 |
| 2016-10-13 | 206.44 |
| 2016-10-12 | 219.21 |
| 2016-10-11 | 209.63 |
| 2016-10-07 | 212.83 |
| 2016-10-06 | 216.02 |
| 2016-10-05 | 222.40 |
| 2016-10-04 | 257.52 |
| 2016-10-03 | 283.05 |
| 2016-09-30 | 209.63 |
| 2016-09-29 | 200.06 |
| 2016-09-28 | 184.10 |
| 2016-09-27 | 161.75 |
| 2016-09-26 | 164.94 |
| 2016-09-23 | 158.56 |
| 2016-09-22 | 168.14 |
| 2016-09-21 | 164.94 |
| 2016-09-20 | 171.33 |
| 2016-09-19 | 168.14 |
| 2016-09-15 | 174.52 |
| 2016-09-14 | 168.14 |
| 2016-09-13 | 168.14 |
| 2016-09-12 | 180.90 |
| 2016-09-09 | 180.90 |
| 2016-09-08 | 180.90 |
| 2016-09-07 | 196.87 |
| 2016-09-06 | 206.44 |
| 2016-09-05 | 189.84 |
| 2016-09-02 | 196.87 |
| 2016-09-01 | 198.78 |
| 2016-08-31 | 196.87 |
| 2016-08-30 | 195.59 |
| 2016-08-29 | 196.87 |
| 2016-08-26 | 200.06 |
| 2016-08-25 | 201.97 |
| 2016-08-24 | 200.06 |
| 2016-08-23 | 209.63 |
| 2016-08-22 | 207.72 |
| 2016-08-19 | 206.44 |
| 2016-08-18 | 198.78 |
| 2016-08-17 | 207.08 |
| 2016-08-16 | 212.83 |
| 2016-08-15 | 209.63 |
| 2016-08-12 | 214.74 |
| 2016-08-11 | 205.80 |
| 2016-08-10 | 216.66 |
| 2016-08-09 | 223.68 |
| 2016-08-08 | 214.10 |
| 2016-08-05 | 217.93 |
| 2016-08-04 | 224.32 |
| 2016-08-03 | 209.00 |
| 2016-08-01 | 217.29 |
| 2016-07-29 | 225.59 |
| 2016-07-28 | 177.07 |
| 2016-07-27 | 221.76 |
| 2016-07-26 | 220.49 |
| 2016-07-25 | 221.76 |
| 2016-07-22 | 220.49 |
| 2016-07-21 | 218.57 |
| 2016-07-20 | 221.76 |
| 2016-07-19 | 224.96 |
| 2016-07-18 | 226.87 |
| 2016-07-15 | 231.34 |
| 2016-07-14 | 229.42 |
| 2016-07-13 | 227.51 |
| 2016-07-12 | 223.04 |
| 2016-07-11 | 224.32 |
| 2016-07-08 | 214.10 |
| 2016-07-07 | 196.87 |
| 2016-07-06 | 186.01 |
| 2016-07-05 | 208.36 |
| 2016-07-04 | 214.74 |
| 2016-06-30 | 225.59 |
| 2016-06-29 | 225.59 |
| 2016-06-28 | 225.59 |
| 2016-06-27 | 223.04 |
| 2016-06-24 | 230.06 |
| 2016-06-23 | 236.45 |
| 2016-06-22 | 239.00 |
| 2016-06-21 | 242.19 |
| 2016-06-20 | 248.58 |
| 2016-06-17 | 247.30 |
| 2016-06-16 | 235.81 |
| 2016-06-15 | 231.34 |
| 2016-06-14 | 231.34 |
| 2016-06-13 | 236.45 |
| 2016-06-10 | 228.79 |
| 2016-06-08 | 238.36 |
| 2016-06-07 | 238.36 |
| 2016-06-06 | 231.34 |
| 2016-06-03 | 232.62 |
| 2016-06-02 | 239.00 |
| 2016-06-01 | 242.19 |
| 2016-05-31 | 245.39 |
| 2016-05-30 | 249.85 |
| 2016-05-27 | 248.58 |
| 2016-05-26 | 251.13 |
| 2016-05-25 | 261.35 |
| 2016-05-24 | 253.05 |
| 2016-05-23 | 257.52 |
| 2016-05-20 | 257.52 |
| 2016-05-19 | 268.37 |
| 2016-05-18 | 264.54 |
| 2016-05-17 | 261.98 |
| 2016-05-16 | 266.45 |
| 2016-05-13 | 272.20 |
| 2016-05-12 | 291.99 |
| 2016-05-11 | 293.91 |
| 2016-05-10 | 302.84 |
| 2016-05-09 | 298.37 |
| 2016-05-06 | 297.74 |
| 2016-05-05 | 307.31 |
| 2016-05-04 | 311.14 |
| 2016-05-03 | 314.33 |
| 2016-04-29 | 277.94 |
| 2016-04-28 | 281.78 |
| 2016-04-27 | 281.78 |
| 2016-04-26 | 285.61 |
| 2016-04-25 | 288.16 |
| 2016-04-22 | 302.20 |
| 2016-04-21 | 289.44 |
| 2016-04-20 | 289.44 |
| 2016-04-19 | 290.71 |
| 2016-04-18 | 297.74 |
| 2016-04-15 | 299.65 |
| 2016-04-14 | 300.93 |
| 2016-04-13 | 302.84 |
| 2016-04-12 | 295.82 |
| 2016-04-11 | 300.93 |
| 2016-04-08 | 302.84 |
| 2016-04-07 | 311.78 |
| 2016-04-06 | 308.59 |
| 2016-04-05 | 316.89 |
| 2016-04-01 | 316.89 |
| 2016-03-31 | 318.17 |
| 2016-03-30 | 324.55 |
| 2016-03-29 | 328.38 |
| 2016-03-24 | 329.02 |
| 2016-03-23 | 327.74 |
| 2016-03-22 | 321.36 |
| 2016-03-21 | 311.78 |
| 2016-03-18 | 311.78 |
| 2016-03-17 | 302.20 |
| 2016-03-16 | 311.14 |
| 2016-03-15 | 308.59 |
| 2016-03-14 | 313.70 |
| 2016-03-11 | 320.72 |
| 2016-03-10 | 314.97 |
| 2016-03-09 | 322.63 |
| 2016-03-08 | 320.72 |
| 2016-03-07 | 327.10 |
| 2016-03-04 | 336.68 |
| 2016-03-03 | 324.55 |
| 2016-03-02 | 324.55 |
| 2016-03-01 | 300.29 |
| 2016-02-29 | 295.82 |
| 2016-02-26 | 305.40 |
| 2016-02-25 | 314.33 |
| 2016-02-24 | 322.00 |
| 2016-02-23 | 332.85 |
| 2016-02-22 | 321.36 |
| 2016-02-19 | 263.90 |
| 2016-02-18 | 256.88 |
| 2016-02-17 | 232.62 |
| 2016-02-16 | 216.02 |
| 2016-02-15 | 169.41 |
| 2016-02-12 | 160.48 |
| 2016-02-11 | 160.48 |
| 2016-02-05 | 164.94 |
| 2016-02-04 | 163.03 |
| 2016-02-03 | 157.92 |
| 2016-02-02 | 157.92 |
| 2016-02-01 | 143.24 |
| 2016-01-29 | 144.52 |
| 2016-01-28 | 147.07 |
| 2016-01-27 | 154.73 |
| 2016-01-26 | 157.28 |
| 2016-01-25 | 174.52 |
| 2016-01-22 | 168.14 |
| 2016-01-21 | 159.84 |
| 2016-01-20 | 164.31 |
| 2016-01-19 | 164.94 |
| 2016-01-18 | 133.66 |
| 2016-01-15 | 134.30 |
| 2016-01-14 | 129.83 |
| 2016-01-13 | 127.28 |
| 2016-01-12 | 124.72 |
| 2016-01-11 | 127.28 |
| 2016-01-08 | 127.28 |
| 2016-01-07 | 123.45 |
| 2016-01-06 | 132.39 |
| 2016-01-05 | 133.02 |
| 2016-01-04 | 129.83 |
| 2015-12-31 | 131.75 |
| 2015-12-30 | 119.62 |
| 2015-12-29 | 125.36 |
| 2015-12-28 | 126.00 |
| 2015-12-24 | 133.02 |
| 2015-12-23 | 132.39 |
| 2015-12-22 | 134.30 |
| 2015-12-21 | 138.13 |
| 2015-12-18 | 141.32 |
| 2015-12-17 | 136.22 |
| 2015-12-16 | 134.30 |
| 2015-12-15 | 129.83 |
| 2015-12-14 | 129.19 |
| 2015-12-11 | 135.58 |
| 2015-12-10 | 136.22 |
| 2015-12-09 | 135.58 |
| 2015-12-08 | 135.58 |
| 2015-12-07 | 138.77 |
| 2015-12-04 | 134.30 |
| 2015-12-03 | 135.58 |
| 2015-12-02 | 137.49 |
| 2015-12-01 | 139.41 |
| 2015-11-30 | 147.07 |
| 2015-11-27 | 141.96 |
| 2015-11-26 | 148.35 |
| 2015-11-25 | 147.07 |
| 2015-11-24 | 143.24 |
| 2015-11-23 | 141.96 |
| 2015-11-20 | 141.32 |
| 2015-11-19 | 137.49 |
| 2015-11-18 | 138.77 |
| 2015-11-17 | 143.24 |
| 2015-11-16 | 136.85 |
| 2015-11-13 | 141.96 |
| 2015-11-12 | 141.32 |
| 2015-11-11 | 134.30 |
| 2015-11-10 | 135.58 |
| 2015-11-09 | 145.15 |
| 2015-11-06 | 144.52 |
| 2015-11-05 | 142.60 |
| 2015-11-04 | 135.58 |
| 2015-11-03 | 123.45 |
| 2015-11-02 | 123.45 |
| 2015-10-30 | 124.72 |
| 2015-10-29 | 134.94 |
| 2015-10-28 | 134.94 |
| 2015-10-27 | 132.39 |
| 2015-10-26 | 136.85 |
| 2015-10-23 | 113.23 |
| 2015-10-22 | 88.33 |
| 2015-10-20 | 107.49 |
| 2015-10-19 | 92.16 |
| 2015-10-16 | 76.20 |
| 2015-10-15 | 59.61 |
| 2015-10-14 | 43.64 |
| 2015-10-13 | 46.84 |
| 2015-10-12 | 47.48 |
| 2015-10-09 | 35.35 |
| 2015-10-08 | 37.26 |
| 2015-10-07 | 27.68 |
| 2015-10-06 | 27.05 |
| 2015-10-05 | 26.41 |
| 2015-10-02 | 26.41 |
| 2015-09-30 | 25.13 |
| 2015-09-29 | 25.13 |
| 2015-09-25 | 16.83 |
| 2015-09-24 | 17.47 |
| 2015-09-23 | 14.92 |
| 2015-09-22 | 24.49 |
| 2015-09-21 | 26.41 |
| 2015-09-18 | 27.05 |
| 2015-09-17 | 22.58 |
| 2015-09-16 | 22.58 |
| 2015-09-15 | 21.30 |
| 2015-09-14 | 16.83 |
| 2015-09-11 | 19.38 |
| 2015-09-10 | 22.58 |
| 2015-09-09 | 24.49 |
| 2015-09-08 | 19.38 |
| 2015-09-07 | 16.19 |
| 2015-09-04 | 11.72 |
| 2015-09-02 | 15.55 |
| 2015-09-01 | 19.38 |
| 2015-08-31 | 18.75 |
| 2015-08-28 | 21.30 |
| 2015-08-27 | 24.49 |
| 2015-08-26 | 11.09 |
| 2015-08-25 | 13.00 |
| 2015-08-24 | 9.17 |
| 2015-08-21 | 28.96 |
| 2015-08-20 | 37.90 |
| 2015-08-19 | 45.56 |
| 2015-08-18 | 48.75 |
| 2015-08-17 | 52.58 |
| 2015-08-14 | 58.97 |
| 2015-08-13 | 57.69 |
| 2015-08-12 | 56.41 |
| 2015-08-11 | 69.18 |
| 2015-08-10 | 67.90 |
| 2015-08-07 | 67.90 |
| 2015-08-06 | 67.90 |
| 2015-08-05 | 71.74 |
| 2015-08-04 | 74.29 |
| 2015-08-03 | 75.57 |
| 2015-07-31 | 71.10 |
| 2015-07-30 | 72.37 |
| 2015-07-29 | 72.37 |
| 2015-07-28 | 71.74 |
| 2015-07-27 | 65.99 |
| 2015-07-24 | 71.74 |
| 2015-07-23 | 64.71 |
| 2015-07-22 | 69.18 |
| 2015-07-21 | 74.93 |
| 2015-07-20 | 53.86 |
| 2015-07-17 | 48.75 |
| 2015-07-16 | 45.56 |
| 2015-07-15 | 43.01 |
| 2015-07-14 | 34.07 |
| 2015-07-13 | 21.30 |
| 2015-07-10 | 18.75 |
| 2015-07-09 | -10.62 |
| 2015-07-08 | -36.16 |
| 2015-07-07 | -10.62 |
| 2015-07-06 | -1.04 |
| 2015-07-03 | 27.68 |
| 2015-07-02 | 28.96 |
| 2015-06-30 | 32.15 |
| 2015-06-29 | 35.35 |
| 2015-06-26 | 39.18 |
| 2015-06-25 | 43.64 |
| 2015-06-24 | 44.28 |
| 2015-06-23 | 36.62 |
| 2015-06-22 | 37.26 |
| 2015-06-19 | 39.18 |
| 2015-06-18 | 47.48 |
| 2015-06-17 | 44.92 |
| 2015-06-16 | 32.15 |
| 2015-06-15 | 33.43 |
| 2015-06-12 | 38.54 |
| 2015-06-11 | 36.62 |
| 2015-06-10 | 39.18 |
| 2015-06-09 | 36.62 |
| 2015-06-08 | 34.07 |
| 2015-06-05 | 34.71 |
| 2015-06-04 | 43.01 |
| 2015-06-03 | 40.45 |
| 2015-06-02 | 37.26 |
| 2015-06-01 | 40.45 |
| 2015-05-29 | 39.81 |
| 2015-05-28 | 45.56 |
| 2015-05-27 | 51.94 |
| 2015-05-26 | 48.11 |
| 2015-05-22 | 57.05 |
| 2015-05-21 | 57.69 |
| 2015-05-20 | 67.90 |
| 2015-05-19 | 67.90 |
| 2015-05-18 | 59.61 |
| 2015-05-15 | 58.33 |
| 2015-05-14 | 79.40 |
| 2015-05-13 | 40.45 |
| 2015-05-12 | 47.48 |
| 2015-05-11 | 50.67 |
| 2015-05-08 | 46.84 |
| 2015-05-07 | 41.09 |
| 2015-05-06 | 39.81 |
| 2015-05-05 | 40.45 |
| 2015-05-04 | 38.54 |
| 2015-04-30 | 25.13 |
| 2015-04-29 | 71.74 |
| 2015-04-28 | 25.77 |
| 2015-04-27 | -17.01 |
| 2015-04-24 | -35.52 |
| 2015-04-23 | -38.71 |
| 2015-04-22 | -39.35 |
| 2015-04-21 | -34.88 |
| 2015-04-20 | -34.24 |
| 2015-04-17 | -36.16 |
| 2015-04-16 | -41.90 |
| 2015-04-15 | -45.73 |
| 2015-04-14 | -45.10 |
| 2015-04-13 | -43.18 |
| 2015-04-10 | -48.29 |
| 2015-04-09 | -59.78 |
| 2015-04-08 | -61.69 |
| 2015-04-02 | -60.42 |
| 2015-04-01 | -63.61 |
| 2015-03-31 | -64.25 |
| 2015-03-30 | -62.97 |
| 2015-03-27 | -64.25 |
| 2015-03-26 | -64.25 |
| 2015-03-25 | -64.25 |
| 2015-03-24 | -63.61 |
| 2015-03-23 | -62.97 |
| 2015-03-20 | -63.61 |
| 2015-03-19 | -61.06 |
| 2015-03-18 | -62.97 |
| 2015-03-17 | -64.25 |
| 2015-03-16 | -66.80 |
| 2015-03-13 | -67.44 |
| 2015-03-12 | -66.16 |
| 2015-03-11 | -66.80 |
| 2015-03-10 | -65.53 |
| 2015-03-09 | -65.53 |
| 2015-03-06 | -65.53 |
| 2015-03-05 | -65.53 |
| 2015-03-04 | -61.69 |
| 2015-03-03 | -61.69 |
| 2015-03-02 | -60.42 |
| 2015-02-27 | -63.61 |
| 2015-02-26 | -64.89 |
| 2015-02-25 | -64.89 |
| 2015-02-24 | -63.61 |
| 2015-02-23 | -64.25 |
| 2015-02-18 | -63.61 |
| 2015-02-17 | -63.61 |
| 2015-02-16 | -64.25 |
| 2015-02-13 | -62.97 |
| 2015-02-12 | -62.97 |
| 2015-02-11 | -61.06 |
| 2015-02-10 | -59.14 |
| 2015-02-09 | -59.14 |
| 2015-02-06 | -59.14 |
| 2015-02-05 | -59.78 |
| 2015-02-04 | -59.78 |
| 2015-02-03 | -58.50 |
| 2015-02-02 | -57.86 |
| 2015-01-30 | -57.23 |
| 2015-01-29 | -56.59 |
| 2015-01-28 | -55.31 |
| 2015-01-27 | -56.59 |
| 2015-01-26 | -56.59 |
| 2015-01-23 | -56.59 |
| 2015-01-22 | -57.86 |
| 2015-01-21 | -55.31 |
| 2015-01-20 | -56.59 |
| 2015-01-19 | -57.23 |
| 2015-01-16 | -55.95 |
| 2015-01-15 | -58.50 |
| 2015-01-14 | -58.50 |
| 2015-01-13 | -57.86 |
| 2015-01-12 | -59.14 |
| 2015-01-09 | -56.59 |
| 2015-01-08 | -55.95 |
| 2015-01-07 | -56.59 |
| 2015-01-06 | -55.31 |
| 2015-01-05 | -53.40 |
| 2015-01-02 | -54.03 |
| 2014-12-31 | -54.67 |
| 2014-12-30 | -54.67 |
| 2014-12-29 | -54.67 |
| 2014-12-24 | -55.31 |
| 2014-12-23 | -58.50 |
| 2014-12-22 | -62.33 |
| 2014-12-19 | -67.44 |
| 2014-12-18 | -67.44 |
| 2014-12-17 | -67.44 |
| 2014-12-16 | -66.16 |
| 2014-12-15 | -67.44 |
| 2014-12-12 | -64.89 |
| 2014-12-11 | -61.69 |
| 2014-12-10 | -61.06 |
| 2014-12-09 | -61.69 |
| 2014-12-08 | -48.93 |
| 2014-12-05 | -47.65 |
| 2014-12-04 | -46.37 |
| 2014-12-03 | -46.37 |
| 2014-12-02 | -47.65 |
| 2014-12-01 | -45.10 |
| 2014-11-28 | -43.82 |
| 2014-11-27 | -44.46 |
| 2014-11-26 | -43.82 |
| 2014-11-25 | -39.35 |
| 2014-11-24 | -40.63 |
| 2014-11-21 | -39.35 |
| 2014-11-20 | -40.63 |
| 2014-11-19 | -45.10 |
| 2014-11-18 | -46.37 |
| 2014-11-17 | -44.46 |
| 2014-11-14 | -43.18 |
| 2014-11-13 | -45.73 |
| 2014-11-12 | -43.82 |
| 2014-11-11 | -43.82 |
| 2014-11-10 | -41.90 |
| 2014-11-07 | -42.54 |
| 2014-11-06 | -41.27 |
| 2014-11-05 | -36.80 |
| 2014-11-04 | -48.93 |
| 2014-11-03 | -48.93 |
| 2014-10-31 | -48.29 |
| 2014-10-30 | -49.56 |
| 2014-10-29 | -47.65 |
| 2014-10-28 | -47.01 |
| 2014-10-27 | -45.73 |
| 2014-10-24 | -43.82 |
| 2014-10-23 | -45.10 |
| 2014-10-22 | -43.82 |
| 2014-10-21 | -44.46 |
| 2014-10-20 | -44.46 |
| 2014-10-17 | -41.90 |
| 2014-10-16 | -42.54 |
| 2014-10-15 | -41.27 |
| 2014-10-14 | -38.71 |
| 2014-10-13 | -36.16 |
| 2014-10-10 | -36.16 |
| 2014-10-09 | -34.24 |
| 2014-10-08 | -33.60 |
| 2014-10-07 | -33.60 |
| 2014-10-06 | -31.05 |
| 2014-10-03 | -35.52 |
| 2014-09-30 | -41.27 |
| 2014-09-29 | -38.71 |
| 2014-09-26 | -30.41 |
| 2014-09-25 | -32.33 |
| 2014-09-24 | -27.86 |
| 2014-09-23 | -47.01 |
| 2014-09-22 | -47.65 |
| 2014-09-19 | -48.93 |
| 2014-09-18 | -49.56 |
| 2014-09-17 | -48.93 |
| 2014-09-16 | -50.84 |
| 2014-09-15 | -49.56 |
| 2014-09-12 | -47.01 |
| 2014-09-11 | -49.56 |
| 2014-09-10 | -50.20 |
| 2014-09-08 | -50.20 |
| 2014-09-05 | -50.20 |
| 2014-09-04 | -47.65 |
| 2014-09-03 | -46.37 |
| 2014-09-02 | -48.29 |
| 2014-09-01 | -50.20 |
| 2014-08-29 | -50.20 |
| 2014-08-28 | -48.93 |
| 2014-08-27 | -49.56 |
| 2014-08-26 | -48.93 |
| 2014-08-25 | -49.56 |
| 2014-08-22 | -47.65 |
| 2014-08-21 | -52.76 |
| 2014-08-20 | -52.12 |
| 2014-08-19 | -51.48 |
| 2014-08-18 | -50.84 |
| 2014-08-15 | -50.84 |
| 2014-08-14 | -50.84 |
| 2014-08-13 | -50.20 |
| 2014-08-12 | -49.56 |
| 2014-08-11 | -50.20 |
| 2014-08-08 | -48.93 |
| 2014-08-07 | -51.48 |
| 2014-08-06 | -52.76 |
| 2014-08-05 | -51.48 |
| 2014-08-04 | -50.84 |
| 2014-08-01 | -50.84 |
| 2014-07-31 | -50.20 |
| 2014-07-30 | -49.56 |
| 2014-07-29 | -48.29 |
| 2014-07-28 | -49.56 |
| 2014-07-25 | -48.93 |
| 2014-07-24 | -48.93 |
| 2014-07-23 | -47.65 |
| 2014-07-22 | -47.01 |
| 2014-07-21 | -47.01 |
| 2014-07-18 | -47.01 |
| 2014-07-17 | -46.37 |
| 2014-07-16 | -48.29 |
| 2014-07-15 | -48.93 |
| 2014-07-14 | -47.65 |
| 2014-07-11 | -47.65 |
| 2014-07-10 | -48.29 |
| 2014-07-09 | -46.37 |
| 2014-07-08 | -46.37 |
| 2014-07-07 | -41.90 |
| 2014-07-04 | -50.20 |
| 2014-07-03 | -53.40 |
| 2014-07-02 | -53.40 |
| 2014-06-30 | -54.03 |
| 2014-06-27 | -52.12 |
| 2014-06-26 | -52.76 |
| 2014-06-25 | -54.03 |
| 2014-06-24 | -52.76 |
| 2014-06-23 | -54.03 |
| 2014-06-20 | -54.03 |
| 2014-06-19 | -52.76 |
| 2014-06-18 | -52.76 |
| 2014-06-17 | -52.12 |
| 2014-06-16 | -51.48 |
| 2014-06-13 | -52.12 |
| 2014-06-12 | -50.84 |
| 2014-06-11 | -53.40 |
| 2014-06-10 | -53.40 |
| 2014-06-09 | -54.67 |
| 2014-06-06 | -54.67 |
| 2014-06-05 | -54.03 |
| 2014-06-04 | -54.03 |
| 2014-06-03 | -53.40 |
| 2014-05-30 | -54.03 |
| 2014-05-29 | -54.03 |
| 2014-05-28 | -52.76 |
| 2014-05-27 | -52.12 |
| 2014-05-26 | -52.76 |
| 2014-05-23 | -50.20 |
| 2014-05-22 | -55.95 |
| 2014-05-21 | -54.67 |
| 2014-05-20 | -55.31 |
| 2014-05-19 | -54.67 |
| 2014-05-16 | -54.67 |
| 2014-05-15 | -54.03 |
| 2014-05-14 | -53.40 |
| 2014-05-13 | -53.40 |
| 2014-05-12 | -54.67 |
| 2014-05-09 | -53.40 |
| 2014-05-08 | -52.12 |
| 2014-05-07 | -55.95 |
| 2014-05-05 | -55.95 |
| 2014-05-02 | -55.95 |
| 2014-04-30 | -55.31 |
| 2014-04-29 | -54.67 |
| 2014-04-28 | -53.40 |
| 2014-04-25 | -54.03 |
| 2014-04-24 | -53.40 |
| 2014-04-23 | -55.95 |
| 2014-04-22 | -54.03 |
| 2014-04-17 | -52.76 |
| 2014-04-16 | -52.12 |
| 2014-04-15 | -55.95 |
| 2014-04-14 | -52.12 |
| 2014-04-11 | -51.48 |
| 2014-04-10 | -50.20 |
| 2014-04-09 | -47.65 |
| 2014-04-08 | -43.82 |
| 2014-04-07 | -52.76 |
| 2014-04-04 | -48.29 |
| 2014-04-03 | -48.29 |
| 2014-04-02 | -45.10 |
| 2014-04-01 | -40.63 |
| 2014-03-31 | -40.63 |
| 2014-03-28 | -36.16 |
| 2014-03-27 | -38.07 |
| 2014-03-26 | -38.71 |
| 2014-03-25 | -36.16 |
| 2014-03-24 | -27.86 |
| 2014-03-21 | -44.46 |
| 2014-03-20 | -42.54 |
| 2014-03-19 | -39.35 |
| 2014-03-18 | -35.52 |
| 2014-03-17 | -35.52 |
| 2014-03-14 | -36.16 |
| 2014-03-13 | -33.60 |
| 2014-03-12 | -31.69 |
| 2014-03-11 | -27.86 |
| 2014-03-10 | -27.86 |
| 2014-03-07 | -20.20 |
| 2014-03-06 | -40.31 |
| 2014-03-05 | -39.69 |
| 2014-03-04 | -34.46 |
| 2014-03-03 | -34.15 |
| 2014-02-28 | -40.92 |
| 2014-02-27 | -42.46 |
| 2014-02-26 | -48.00 |
| 2014-02-25 | -48.62 |
| 2014-02-24 | -48.00 |
| 2014-02-21 | -47.38 |
| 2014-02-20 | -48.92 |
| 2014-02-19 | -49.85 |
| 2014-02-18 | -48.92 |
| 2014-02-17 | -42.46 |
| 2014-02-14 | -53.23 |
| 2014-02-13 | -51.38 |
| 2014-02-12 | -51.38 |
| 2014-02-11 | -51.38 |
| 2014-02-10 | -51.08 |
| 2014-02-07 | -52.00 |
| 2014-02-06 | -52.31 |
| 2014-02-05 | -52.92 |
| 2014-02-04 | -52.31 |
| 2014-01-30 | -51.08 |
| 2014-01-29 | -52.00 |
| 2014-01-28 | -53.23 |
| 2014-01-27 | -52.31 |
| 2014-01-24 | -52.00 |
| 2014-01-23 | -51.38 |
| 2014-01-22 | -50.46 |
| 2014-01-21 | -51.38 |
| 2014-01-20 | -50.15 |
| 2014-01-17 | -51.38 |
| 2014-01-16 | -51.38 |
| 2014-01-15 | -51.08 |
| 2014-01-14 | -50.77 |
| 2014-01-13 | -49.85 |
| 2014-01-10 | -50.77 |
| 2014-01-09 | -50.77 |
| 2014-01-08 | -49.23 |
| 2014-01-07 | -48.31 |
| 2014-01-06 | -48.62 |
| 2014-01-03 | -51.08 |
| 2014-01-02 | -50.77 |
| 2013-12-31 | -45.85 |
| 2013-12-30 | -47.69 |
| 2013-12-27 | -48.31 |
| 2013-12-24 | -50.77 |
| 2013-12-23 | -50.46 |
| 2013-12-20 | -49.54 |
| 2013-12-19 | -49.54 |
| 2013-12-18 | -49.23 |
| 2013-12-17 | -48.00 |
| 2013-12-16 | -44.62 |
| 2013-12-13 | -41.54 |
| 2013-12-12 | -15.38 |
| 2013-12-11 | -10.77 |
| 2013-12-10 | -10.77 |
| 2013-12-09 | -10.77 |
| 2013-12-06 | -12.31 |
| 2013-12-05 | -10.77 |
| 2013-12-04 | -9.23 |
| 2013-12-03 | -10.77 |
| 2013-12-02 | -9.23 |
| 2013-11-29 | -9.23 |
| 2013-11-28 | -9.23 |
| 2013-11-27 | -9.23 |
| 2013-11-26 | -4.62 |
| 2013-11-25 | -4.62 |
| 2013-11-22 | -6.15 |
| 2013-11-21 | -7.69 |
| 2013-11-20 | -4.62 |
| 2013-11-19 | -3.08 |
| 2013-11-18 | -1.54 |
| 2013-11-15 | -7.69 |
| 2013-11-14 | -7.69 |
| 2013-11-13 | -7.69 |
| 2013-11-12 | -3.08 |
| 2013-11-11 | -3.08 |
| 2013-11-08 | 3.08 |
| 2013-11-07 | -1.54 |
| 2013-11-06 | 4.62 |
| 2013-11-05 | 10.77 |
| 2013-11-04 | 15.38 |
| 2013-11-01 | 12.31 |
| 2013-10-31 | 13.85 |
| 2013-10-30 | 26.15 |
| 2013-10-29 | 15.38 |
| 2013-10-28 | 13.85 |
| 2013-10-25 | 13.85 |
| 2013-10-24 | 16.92 |
| 2013-10-23 | 21.54 |
| 2013-10-22 | 21.54 |
| 2013-10-21 | 26.15 |
| 2013-10-18 | 29.23 |
| 2013-10-17 | 30.77 |
| 2013-10-16 | 35.38 |
| 2013-10-15 | 30.77 |
| 2013-10-11 | 38.46 |
| 2013-10-10 | 40.00 |
| 2013-10-09 | 38.46 |
| 2013-10-08 | 44.62 |
| 2013-10-07 | 47.69 |
| 2013-10-04 | 50.77 |
| 2013-10-03 | 52.31 |
| 2013-10-02 | 53.85 |
| 2013-09-30 | 41.54 |
| 2013-09-27 | 33.85 |
| 2013-09-26 | 27.69 |
| 2013-09-25 | 26.15 |
| 2013-09-24 | 23.08 |
| 2013-09-23 | 20.00 |
| 2013-09-19 | 18.46 |
| 2013-09-18 | 21.54 |
| 2013-09-17 | 20.00 |
| 2013-09-16 | 12.31 |
| 2013-09-13 | 6.15 |
| 2013-09-12 | 7.69 |
| 2013-09-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy