Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00362 | 2001-05-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0362 % |
|---|---|
| 2025-10-03 | -99.92 |
| 2025-10-02 | -99.92 |
| 2025-09-30 | -99.92 |
| 2025-09-29 | -99.92 |
| 2025-09-26 | -99.92 |
| 2025-09-25 | -99.92 |
| 2025-09-24 | -99.92 |
| 2025-09-23 | -99.92 |
| 2025-09-22 | -99.92 |
| 2025-09-19 | -99.92 |
| 2025-09-18 | -99.92 |
| 2025-09-17 | -99.92 |
| 2025-09-16 | -99.92 |
| 2025-09-15 | -99.92 |
| 2025-09-12 | -99.92 |
| 2025-09-11 | -99.92 |
| 2025-09-10 | -99.92 |
| 2025-09-09 | -99.92 |
| 2025-09-08 | -99.92 |
| 2025-09-05 | -99.92 |
| 2025-09-04 | -99.92 |
| 2025-09-03 | -99.92 |
| 2025-09-02 | -99.92 |
| 2025-09-01 | -99.92 |
| 2025-08-29 | -99.92 |
| 2025-08-28 | -99.92 |
| 2025-08-27 | -99.92 |
| 2025-08-26 | -99.92 |
| 2025-08-25 | -99.92 |
| 2025-08-22 | -99.92 |
| 2025-08-21 | -99.92 |
| 2025-08-20 | -99.92 |
| 2025-08-19 | -99.92 |
| 2025-08-18 | -99.92 |
| 2025-08-15 | -99.92 |
| 2025-08-14 | -99.92 |
| 2025-08-13 | -99.92 |
| 2025-08-12 | -99.92 |
| 2025-08-11 | -99.92 |
| 2025-08-08 | -99.92 |
| 2025-08-07 | -99.92 |
| 2025-08-06 | -99.92 |
| 2025-08-05 | -99.92 |
| 2025-08-04 | -99.92 |
| 2025-08-01 | -99.92 |
| 2025-07-31 | -99.92 |
| 2025-07-30 | -99.92 |
| 2025-07-29 | -99.92 |
| 2025-07-28 | -99.92 |
| 2025-07-25 | -99.92 |
| 2025-07-24 | -99.92 |
| 2025-07-23 | -99.92 |
| 2025-07-22 | -99.92 |
| 2025-07-21 | -99.92 |
| 2025-07-18 | -99.92 |
| 2025-07-17 | -99.92 |
| 2025-07-16 | -99.92 |
| 2025-07-15 | -99.92 |
| 2025-07-14 | -99.92 |
| 2025-07-11 | -99.92 |
| 2025-07-10 | -99.92 |
| 2025-07-09 | -99.92 |
| 2025-07-08 | -99.92 |
| 2025-07-07 | -99.92 |
| 2025-07-04 | -99.92 |
| 2025-07-03 | -99.92 |
| 2025-07-02 | -99.92 |
| 2025-06-30 | -99.92 |
| 2025-06-27 | -99.92 |
| 2025-06-26 | -99.92 |
| 2025-06-25 | -99.92 |
| 2025-06-24 | -99.92 |
| 2025-06-23 | -99.92 |
| 2025-06-20 | -99.92 |
| 2025-06-19 | -99.92 |
| 2025-06-18 | -99.92 |
| 2025-06-17 | -99.92 |
| 2025-06-16 | -99.92 |
| 2025-06-13 | -99.92 |
| 2025-06-12 | -99.92 |
| 2025-06-11 | -99.92 |
| 2025-06-10 | -99.92 |
| 2025-06-09 | -99.92 |
| 2025-06-06 | -99.92 |
| 2025-06-05 | -99.92 |
| 2025-06-04 | -99.92 |
| 2025-06-03 | -99.92 |
| 2025-06-02 | -99.92 |
| 2025-05-30 | -99.92 |
| 2025-05-29 | -99.92 |
| 2025-05-28 | -99.92 |
| 2025-05-27 | -99.92 |
| 2025-05-26 | -99.92 |
| 2025-05-23 | -99.92 |
| 2025-05-22 | -99.92 |
| 2025-05-21 | -99.92 |
| 2025-05-20 | -99.92 |
| 2025-05-19 | -99.92 |
| 2025-05-16 | -99.92 |
| 2025-05-15 | -99.92 |
| 2025-05-14 | -99.92 |
| 2025-05-13 | -99.92 |
| 2025-05-12 | -99.92 |
| 2025-05-09 | -99.92 |
| 2025-05-08 | -99.92 |
| 2025-05-07 | -99.92 |
| 2025-05-06 | -99.92 |
| 2025-05-02 | -99.92 |
| 2025-04-30 | -99.92 |
| 2025-04-29 | -99.92 |
| 2025-04-28 | -99.92 |
| 2025-04-25 | -99.92 |
| 2025-04-24 | -99.92 |
| 2025-04-23 | -99.92 |
| 2025-04-22 | -99.92 |
| 2025-04-17 | -99.92 |
| 2025-04-16 | -99.92 |
| 2025-04-15 | -99.92 |
| 2025-04-14 | -99.92 |
| 2025-04-11 | -99.92 |
| 2025-04-10 | -99.92 |
| 2025-04-09 | -99.92 |
| 2025-04-08 | -99.92 |
| 2025-04-07 | -99.92 |
| 2025-04-03 | -99.92 |
| 2025-04-02 | -99.92 |
| 2025-04-01 | -99.92 |
| 2025-03-31 | -99.92 |
| 2025-03-28 | -99.92 |
| 2025-03-27 | -99.92 |
| 2025-03-26 | -99.92 |
| 2025-03-25 | -99.92 |
| 2025-03-24 | -99.92 |
| 2025-03-21 | -99.92 |
| 2025-03-20 | -99.92 |
| 2025-03-19 | -99.92 |
| 2025-03-18 | -99.92 |
| 2025-03-17 | -99.92 |
| 2025-03-14 | -99.90 |
| 2025-03-13 | -99.89 |
| 2025-03-12 | -99.89 |
| 2025-03-11 | -99.89 |
| 2025-03-10 | -99.89 |
| 2025-03-07 | -99.89 |
| 2025-03-06 | -99.89 |
| 2025-03-05 | -99.88 |
| 2025-03-04 | -99.89 |
| 2025-03-03 | -99.86 |
| 2025-02-28 | -99.87 |
| 2025-02-27 | -99.86 |
| 2025-02-26 | -99.85 |
| 2025-02-25 | -99.85 |
| 2025-02-24 | -99.85 |
| 2025-02-21 | -99.84 |
| 2025-02-20 | -99.65 |
| 2025-02-19 | -99.64 |
| 2025-02-18 | -99.64 |
| 2025-02-17 | -99.65 |
| 2025-02-14 | -99.63 |
| 2025-02-13 | -99.65 |
| 2025-02-12 | -99.65 |
| 2025-02-11 | -99.64 |
| 2025-02-10 | -99.65 |
| 2025-02-07 | -99.64 |
| 2025-02-06 | -99.64 |
| 2025-02-05 | -99.64 |
| 2025-02-04 | -99.64 |
| 2025-02-03 | -99.64 |
| 2025-01-28 | -99.68 |
| 2025-01-27 | -99.59 |
| 2025-01-24 | -99.58 |
| 2025-01-23 | -99.57 |
| 2025-01-22 | -99.55 |
| 2025-01-21 | -99.61 |
| 2025-01-20 | -99.60 |
| 2025-01-17 | -99.60 |
| 2025-01-16 | -99.60 |
| 2025-01-15 | -99.60 |
| 2025-01-14 | -99.61 |
| 2025-01-13 | -99.64 |
| 2025-01-10 | -99.61 |
| 2025-01-09 | -99.60 |
| 2025-01-08 | -99.60 |
| 2025-01-07 | -99.60 |
| 2025-01-06 | -99.60 |
| 2025-01-03 | -99.60 |
| 2025-01-02 | -99.60 |
| 2024-12-31 | -99.60 |
| 2024-12-30 | -99.59 |
| 2024-12-27 | -99.60 |
| 2024-12-24 | -99.61 |
| 2024-12-23 | -99.61 |
| 2024-12-20 | -99.59 |
| 2024-12-19 | -99.58 |
| 2024-12-18 | -99.58 |
| 2024-12-17 | -99.59 |
| 2024-12-16 | -99.57 |
| 2024-12-13 | -99.56 |
| 2024-12-12 | -99.56 |
| 2024-12-11 | -99.58 |
| 2024-12-10 | -99.58 |
| 2024-12-09 | -99.58 |
| 2024-12-06 | -99.56 |
| 2024-12-05 | -99.56 |
| 2024-12-04 | -99.56 |
| 2024-12-03 | -99.56 |
| 2024-12-02 | -99.56 |
| 2024-11-29 | -99.63 |
| 2024-11-28 | -99.64 |
| 2024-11-27 | -99.65 |
| 2024-11-26 | -99.66 |
| 2024-11-25 | -99.68 |
| 2024-11-22 | -99.65 |
| 2024-11-21 | -99.65 |
| 2024-11-20 | -99.65 |
| 2024-11-19 | -99.65 |
| 2024-11-18 | -99.66 |
| 2024-11-15 | -99.64 |
| 2024-11-14 | -99.62 |
| 2024-11-13 | -99.60 |
| 2024-11-12 | -99.60 |
| 2024-11-11 | -99.59 |
| 2024-11-08 | -99.58 |
| 2024-11-07 | -99.59 |
| 2024-11-06 | -99.62 |
| 2024-11-05 | -99.61 |
| 2024-11-04 | -99.62 |
| 2024-11-01 | -99.63 |
| 2024-10-31 | -99.62 |
| 2024-10-30 | -99.61 |
| 2024-10-29 | -99.61 |
| 2024-10-28 | -99.61 |
| 2024-10-25 | -99.61 |
| 2024-10-24 | -99.62 |
| 2024-10-23 | -99.61 |
| 2024-10-22 | -99.62 |
| 2024-10-21 | -99.59 |
| 2024-10-18 | -99.58 |
| 2024-10-17 | -99.57 |
| 2024-10-16 | -99.58 |
| 2024-10-15 | -99.57 |
| 2024-10-14 | -99.56 |
| 2024-10-10 | -99.56 |
| 2024-10-09 | -99.56 |
| 2024-10-08 | -99.56 |
| 2024-10-07 | -99.53 |
| 2024-10-04 | -99.54 |
| 2024-10-03 | -99.56 |
| 2024-10-02 | -99.59 |
| 2024-09-30 | -99.58 |
| 2024-09-27 | -99.64 |
| 2024-09-26 | -99.61 |
| 2024-09-25 | -99.56 |
| 2024-09-24 | -99.56 |
| 2024-09-23 | -99.53 |
| 2024-09-20 | -99.55 |
| 2024-09-19 | -99.54 |
| 2024-09-17 | -99.54 |
| 2024-09-16 | -99.54 |
| 2024-09-13 | -99.55 |
| 2024-09-12 | -99.54 |
| 2024-09-11 | -99.54 |
| 2024-09-10 | -99.54 |
| 2024-09-09 | -99.53 |
| 2024-09-05 | -99.52 |
| 2024-09-04 | -99.50 |
| 2024-09-03 | -99.49 |
| 2024-09-02 | -99.49 |
| 2024-08-30 | -99.48 |
| 2024-08-29 | -99.47 |
| 2024-08-28 | -99.48 |
| 2024-08-27 | -99.48 |
| 2024-08-26 | -99.45 |
| 2024-08-23 | -99.45 |
| 2024-08-22 | -99.45 |
| 2024-08-21 | -99.49 |
| 2024-08-20 | -99.48 |
| 2024-08-19 | -99.48 |
| 2024-08-16 | -99.48 |
| 2024-08-15 | -99.48 |
| 2024-08-14 | -99.48 |
| 2024-08-13 | -99.48 |
| 2024-08-12 | -99.48 |
| 2024-08-09 | -99.48 |
| 2024-08-08 | -99.48 |
| 2024-08-07 | -99.48 |
| 2024-08-06 | -99.48 |
| 2024-08-05 | -99.48 |
| 2024-08-02 | -99.48 |
| 2024-08-01 | -99.48 |
| 2024-07-31 | -99.48 |
| 2024-07-30 | -99.48 |
| 2024-07-29 | -99.48 |
| 2024-07-26 | -99.48 |
| 2024-07-25 | -99.48 |
| 2024-07-24 | -99.48 |
| 2024-07-23 | -99.48 |
| 2024-07-22 | -99.48 |
| 2024-07-19 | -99.48 |
| 2024-07-18 | -99.48 |
| 2024-07-17 | -99.48 |
| 2024-07-16 | -99.48 |
| 2024-07-15 | -99.46 |
| 2024-07-12 | -99.48 |
| 2024-07-11 | -99.48 |
| 2024-07-10 | -99.48 |
| 2024-07-09 | -99.48 |
| 2024-07-08 | -99.46 |
| 2024-07-05 | -99.49 |
| 2024-07-04 | -99.48 |
| 2024-07-03 | -99.48 |
| 2024-07-02 | -99.48 |
| 2024-06-28 | -99.48 |
| 2024-06-27 | -99.48 |
| 2024-06-26 | -99.49 |
| 2024-06-25 | -99.49 |
| 2024-06-24 | -99.49 |
| 2024-06-21 | -99.48 |
| 2024-06-20 | -99.48 |
| 2024-06-19 | -99.48 |
| 2024-06-18 | -99.48 |
| 2024-06-17 | -99.48 |
| 2024-06-14 | -99.48 |
| 2024-06-13 | -99.48 |
| 2024-06-12 | -99.48 |
| 2024-06-11 | -99.48 |
| 2024-06-07 | -99.47 |
| 2024-06-06 | -99.48 |
| 2024-06-05 | -99.48 |
| 2024-06-04 | -99.49 |
| 2024-06-03 | -99.48 |
| 2024-05-31 | -99.48 |
| 2024-05-30 | -99.48 |
| 2024-05-29 | -99.48 |
| 2024-05-28 | -99.49 |
| 2024-05-27 | -99.48 |
| 2024-05-24 | -99.48 |
| 2024-05-23 | -99.48 |
| 2024-05-22 | -99.47 |
| 2024-05-21 | -99.47 |
| 2024-05-20 | -99.47 |
| 2024-05-17 | -99.46 |
| 2024-05-16 | -99.47 |
| 2024-05-14 | -99.47 |
| 2024-05-13 | -99.45 |
| 2024-05-10 | -99.45 |
| 2024-05-09 | -99.48 |
| 2024-05-08 | -99.49 |
| 2024-05-07 | -99.49 |
| 2024-05-06 | -99.49 |
| 2024-05-03 | -99.48 |
| 2024-05-02 | -99.48 |
| 2024-04-30 | -99.48 |
| 2024-04-29 | -99.49 |
| 2024-04-26 | -99.49 |
| 2024-04-25 | -99.49 |
| 2024-04-24 | -99.48 |
| 2024-04-23 | -99.48 |
| 2024-04-22 | -99.47 |
| 2024-04-19 | -99.48 |
| 2024-04-18 | -99.49 |
| 2024-04-17 | -99.48 |
| 2024-04-16 | -99.48 |
| 2024-04-15 | -99.49 |
| 2024-04-12 | -99.48 |
| 2024-04-11 | -99.46 |
| 2024-04-10 | -99.47 |
| 2024-04-09 | -99.46 |
| 2024-04-08 | -99.46 |
| 2024-04-05 | -99.48 |
| 2024-04-03 | -99.48 |
| 2024-04-02 | -99.48 |
| 2024-03-28 | -99.48 |
| 2024-03-27 | -99.48 |
| 2024-03-26 | -99.48 |
| 2024-03-25 | -99.47 |
| 2024-03-22 | -99.48 |
| 2024-03-21 | -99.48 |
| 2024-03-20 | -99.48 |
| 2024-03-19 | -99.47 |
| 2024-03-18 | -99.46 |
| 2024-03-15 | -99.46 |
| 2024-03-14 | -99.44 |
| 2024-03-13 | -99.40 |
| 2024-03-12 | -99.46 |
| 2024-03-11 | -99.46 |
| 2024-03-08 | -99.52 |
| 2024-03-07 | -99.52 |
| 2024-03-06 | -99.52 |
| 2024-03-05 | -99.52 |
| 2024-03-04 | -99.52 |
| 2024-03-01 | -99.52 |
| 2024-02-29 | -99.52 |
| 2024-02-28 | -99.52 |
| 2024-02-27 | -99.52 |
| 2024-02-26 | -99.51 |
| 2024-02-23 | -99.51 |
| 2024-02-22 | -99.51 |
| 2024-02-21 | -99.52 |
| 2024-02-20 | -99.52 |
| 2024-02-19 | -99.52 |
| 2024-02-16 | -99.51 |
| 2024-02-15 | -99.50 |
| 2024-02-14 | -99.48 |
| 2024-02-09 | -99.48 |
| 2024-02-08 | -99.48 |
| 2024-02-07 | -99.48 |
| 2024-02-06 | -99.49 |
| 2024-02-05 | -99.52 |
| 2024-02-02 | -99.51 |
| 2024-02-01 | -99.51 |
| 2024-01-31 | -99.50 |
| 2024-01-30 | -99.50 |
| 2024-01-29 | -99.50 |
| 2024-01-26 | -99.51 |
| 2024-01-25 | -99.49 |
| 2024-01-24 | -99.48 |
| 2024-01-23 | -99.48 |
| 2024-01-22 | -99.47 |
| 2024-01-19 | -99.49 |
| 2024-01-18 | -99.51 |
| 2024-01-17 | -99.51 |
| 2024-01-16 | -99.48 |
| 2024-01-15 | -99.48 |
| 2024-01-12 | -99.48 |
| 2024-01-11 | -99.49 |
| 2024-01-10 | -99.49 |
| 2024-01-09 | -99.49 |
| 2024-01-08 | -99.50 |
| 2024-01-05 | -99.48 |
| 2024-01-04 | -99.48 |
| 2024-01-03 | -99.48 |
| 2024-01-02 | -99.47 |
| 2023-12-29 | -99.47 |
| 2023-12-28 | -99.48 |
| 2023-12-27 | -99.48 |
| 2023-12-22 | -99.47 |
| 2023-12-21 | -99.47 |
| 2023-12-20 | -99.47 |
| 2023-12-19 | -99.45 |
| 2023-12-18 | -99.41 |
| 2023-12-15 | -99.48 |
| 2023-12-14 | -99.48 |
| 2023-12-13 | -99.48 |
| 2023-12-12 | -99.48 |
| 2023-12-11 | -99.48 |
| 2023-12-08 | -99.48 |
| 2023-12-07 | -99.48 |
| 2023-12-06 | -99.48 |
| 2023-12-05 | -99.48 |
| 2023-12-04 | -99.49 |
| 2023-12-01 | -99.42 |
| 2023-11-30 | -99.32 |
| 2023-11-29 | -99.42 |
| 2023-11-28 | -99.36 |
| 2023-11-27 | -99.28 |
| 2023-11-24 | -99.32 |
| 2023-11-23 | -99.30 |
| 2023-11-22 | -99.31 |
| 2023-11-21 | -99.30 |
| 2023-11-20 | -99.25 |
| 2023-11-17 | -99.26 |
| 2023-11-16 | -99.28 |
| 2023-11-15 | -99.26 |
| 2023-11-14 | -99.26 |
| 2023-11-13 | -99.24 |
| 2023-11-10 | -99.13 |
| 2023-11-09 | -99.17 |
| 2023-11-08 | -99.15 |
| 2023-11-07 | -99.33 |
| 2023-11-06 | -99.37 |
| 2023-11-03 | -99.42 |
| 2023-11-02 | -99.36 |
| 2023-11-01 | -99.20 |
| 2023-10-31 | -99.20 |
| 2023-10-30 | -99.20 |
| 2023-10-27 | -99.20 |
| 2023-10-26 | -99.20 |
| 2023-10-25 | -99.20 |
| 2023-10-24 | -99.20 |
| 2023-10-20 | -99.20 |
| 2023-10-19 | -99.20 |
| 2023-10-18 | -99.20 |
| 2023-10-17 | -99.20 |
| 2023-10-16 | -99.20 |
| 2023-10-13 | -99.20 |
| 2023-10-12 | -99.20 |
| 2023-10-11 | -99.20 |
| 2023-10-10 | -99.20 |
| 2023-10-09 | -99.20 |
| 2023-10-06 | -99.20 |
| 2023-10-05 | -99.20 |
| 2023-10-04 | -99.20 |
| 2023-10-03 | -99.20 |
| 2023-09-29 | -99.20 |
| 2023-09-28 | -97.68 |
| 2023-09-27 | -97.53 |
| 2023-09-26 | -97.47 |
| 2023-09-25 | -97.47 |
| 2023-09-22 | -97.50 |
| 2023-09-21 | -97.65 |
| 2023-09-20 | -96.44 |
| 2023-09-19 | -96.39 |
| 2023-09-18 | -96.44 |
| 2023-09-15 | -96.39 |
| 2023-09-14 | -96.39 |
| 2023-09-13 | -96.39 |
| 2023-09-12 | -96.39 |
| 2023-09-11 | -96.39 |
| 2023-09-07 | -96.39 |
| 2023-09-06 | -96.34 |
| 2023-09-05 | -96.34 |
| 2023-09-04 | -96.34 |
| 2023-08-31 | -96.39 |
| 2023-08-30 | -96.29 |
| 2023-08-29 | -96.24 |
| 2023-08-28 | -96.24 |
| 2023-08-25 | -96.24 |
| 2023-08-24 | -96.29 |
| 2023-08-23 | -96.19 |
| 2023-08-22 | -96.19 |
| 2023-08-21 | -96.24 |
| 2023-08-18 | -96.24 |
| 2023-08-17 | -96.03 |
| 2023-08-16 | -96.08 |
| 2023-08-15 | -95.88 |
| 2023-08-14 | -96.19 |
| 2023-08-11 | -95.88 |
| 2023-08-10 | -96.34 |
| 2023-08-09 | -96.34 |
| 2023-08-08 | -96.39 |
| 2023-08-07 | -96.39 |
| 2023-08-04 | -96.44 |
| 2023-08-03 | -96.44 |
| 2023-08-02 | -96.39 |
| 2023-08-01 | -96.75 |
| 2023-07-31 | -96.86 |
| 2023-07-28 | -96.86 |
| 2023-07-27 | -96.70 |
| 2023-07-26 | -97.22 |
| 2023-07-25 | -97.58 |
| 2023-07-24 | -97.60 |
| 2023-07-21 | -97.60 |
| 2023-07-20 | -97.60 |
| 2023-07-19 | -97.60 |
| 2023-07-18 | -97.63 |
| 2023-07-14 | -97.55 |
| 2023-07-13 | -97.58 |
| 2023-07-12 | -97.55 |
| 2023-07-11 | -97.60 |
| 2023-07-10 | -97.60 |
| 2023-07-07 | -97.63 |
| 2023-07-06 | -97.68 |
| 2023-07-05 | -97.68 |
| 2023-07-04 | -97.58 |
| 2023-07-03 | -97.60 |
| 2023-06-30 | -97.55 |
| 2023-06-29 | -97.60 |
| 2023-06-28 | -97.60 |
| 2023-06-27 | -97.83 |
| 2023-06-26 | -97.86 |
| 2023-06-23 | -97.45 |
| 2023-06-21 | -97.58 |
| 2023-06-20 | -97.86 |
| 2023-06-19 | -97.89 |
| 2023-06-16 | -98.20 |
| 2023-06-15 | -98.30 |
| 2023-06-14 | -98.30 |
| 2023-06-13 | -98.30 |
| 2023-06-12 | -98.32 |
| 2023-06-09 | -98.32 |
| 2023-06-08 | -98.32 |
| 2023-06-07 | -98.38 |
| 2023-06-06 | -98.38 |
| 2023-06-05 | -98.32 |
| 2023-06-02 | -98.51 |
| 2023-06-01 | -98.51 |
| 2023-05-31 | -98.51 |
| 2023-05-30 | -98.51 |
| 2023-05-29 | -98.51 |
| 2023-05-25 | -98.51 |
| 2023-05-24 | -98.53 |
| 2023-05-23 | -98.53 |
| 2023-05-22 | -98.56 |
| 2023-05-19 | -98.56 |
| 2023-05-18 | -98.56 |
| 2023-05-17 | -98.58 |
| 2023-05-16 | -98.58 |
| 2023-05-15 | -98.71 |
| 2023-05-12 | -98.72 |
| 2023-05-11 | -98.78 |
| 2023-05-10 | -98.79 |
| 2023-05-09 | -98.79 |
| 2023-05-08 | -98.79 |
| 2023-05-05 | -98.79 |
| 2023-05-04 | -98.79 |
| 2023-05-03 | -98.79 |
| 2023-05-02 | -98.79 |
| 2023-04-28 | -98.80 |
| 2023-04-27 | -98.83 |
| 2023-04-26 | -98.79 |
| 2023-04-25 | -98.79 |
| 2023-04-24 | -98.79 |
| 2023-04-21 | -98.79 |
| 2023-04-20 | -98.79 |
| 2023-04-19 | -98.78 |
| 2023-04-18 | -98.78 |
| 2023-04-17 | -98.80 |
| 2023-04-14 | -98.79 |
| 2023-04-13 | -98.76 |
| 2023-04-12 | -98.78 |
| 2023-04-11 | -98.79 |
| 2023-04-06 | -98.79 |
| 2023-04-04 | -98.79 |
| 2023-04-03 | -98.79 |
| 2023-03-31 | -98.82 |
| 2023-03-30 | -98.82 |
| 2023-03-29 | -98.82 |
| 2023-03-28 | -98.82 |
| 2023-03-27 | -98.82 |
| 2023-03-24 | -98.82 |
| 2023-03-23 | -98.86 |
| 2023-03-22 | -98.85 |
| 2023-03-21 | -98.86 |
| 2023-03-20 | -98.82 |
| 2023-03-17 | -98.81 |
| 2023-03-16 | -98.78 |
| 2023-03-15 | -98.79 |
| 2023-03-14 | -98.79 |
| 2023-03-13 | -98.76 |
| 2023-03-10 | -98.76 |
| 2023-03-09 | -98.75 |
| 2023-03-08 | -98.75 |
| 2023-03-07 | -98.75 |
| 2023-03-06 | -98.74 |
| 2023-03-03 | -98.73 |
| 2023-03-02 | -98.69 |
| 2023-03-01 | -98.71 |
| 2023-02-28 | -98.72 |
| 2023-02-27 | -98.72 |
| 2023-02-24 | -98.78 |
| 2023-02-23 | -98.73 |
| 2023-02-22 | -98.76 |
| 2023-02-21 | -98.66 |
| 2023-02-20 | -98.61 |
| 2023-02-17 | -98.56 |
| 2023-02-16 | -98.58 |
| 2023-02-15 | -98.63 |
| 2023-02-14 | -98.61 |
| 2023-02-13 | -98.48 |
| 2023-02-10 | -98.51 |
| 2023-02-09 | -98.63 |
| 2023-02-08 | -98.76 |
| 2023-02-07 | -98.90 |
| 2023-02-06 | -98.87 |
| 2023-02-03 | -98.89 |
| 2023-02-02 | -98.86 |
| 2023-02-01 | -98.88 |
| 2023-01-31 | -98.87 |
| 2023-01-30 | -98.89 |
| 2023-01-27 | -98.80 |
| 2023-01-26 | -98.93 |
| 2023-01-20 | -98.92 |
| 2023-01-19 | -98.93 |
| 2023-01-18 | -98.92 |
| 2023-01-17 | -98.91 |
| 2023-01-16 | -98.93 |
| 2023-01-13 | -98.94 |
| 2023-01-12 | -98.90 |
| 2023-01-11 | -98.90 |
| 2023-01-10 | -98.94 |
| 2023-01-09 | -98.94 |
| 2023-01-06 | -98.97 |
| 2023-01-05 | -98.97 |
| 2023-01-04 | -98.97 |
| 2023-01-03 | -98.97 |
| 2022-12-30 | -98.97 |
| 2022-12-29 | -98.97 |
| 2022-12-28 | -98.97 |
| 2022-12-23 | -98.97 |
| 2022-12-22 | -98.97 |
| 2022-12-21 | -98.97 |
| 2022-12-20 | -98.97 |
| 2022-12-19 | -98.96 |
| 2022-12-16 | -98.96 |
| 2022-12-15 | -98.99 |
| 2022-12-14 | -98.99 |
| 2022-12-13 | -98.79 |
| 2022-12-12 | -98.99 |
| 2022-12-09 | -98.99 |
| 2022-12-08 | -98.99 |
| 2022-12-07 | -98.99 |
| 2022-12-06 | -98.99 |
| 2022-12-05 | -98.99 |
| 2022-12-02 | -98.99 |
| 2022-12-01 | -98.99 |
| 2022-11-30 | -98.99 |
| 2022-11-29 | -98.99 |
| 2022-11-28 | -98.99 |
| 2022-11-25 | -98.99 |
| 2022-11-24 | -98.99 |
| 2022-11-23 | -98.99 |
| 2022-11-22 | -98.99 |
| 2022-11-21 | -98.99 |
| 2022-11-18 | -98.99 |
| 2022-11-17 | -98.99 |
| 2022-11-16 | -98.99 |
| 2022-11-15 | -98.99 |
| 2022-11-14 | -98.99 |
| 2022-11-11 | -98.99 |
| 2022-11-10 | -98.99 |
| 2022-11-09 | -98.99 |
| 2022-11-08 | -98.99 |
| 2022-11-07 | -98.99 |
| 2022-11-04 | -98.99 |
| 2022-11-03 | -98.99 |
| 2022-11-02 | -98.99 |
| 2022-11-01 | -98.99 |
| 2022-10-31 | -98.99 |
| 2022-10-28 | -98.99 |
| 2022-10-27 | -98.99 |
| 2022-10-26 | -98.99 |
| 2022-10-25 | -98.99 |
| 2022-10-24 | -98.99 |
| 2022-10-21 | -98.99 |
| 2022-10-20 | -98.99 |
| 2022-10-19 | -98.99 |
| 2022-10-18 | -98.59 |
| 2022-10-17 | -98.59 |
| 2022-10-14 | -98.59 |
| 2022-10-13 | -98.69 |
| 2022-10-12 | -98.69 |
| 2022-10-11 | -98.59 |
| 2022-10-10 | -98.49 |
| 2022-10-07 | -98.49 |
| 2022-10-06 | -98.69 |
| 2022-10-05 | -98.79 |
| 2022-10-03 | -98.79 |
| 2022-09-30 | -98.69 |
| 2022-09-29 | -98.59 |
| 2022-09-28 | -98.59 |
| 2022-09-27 | -98.49 |
| 2022-09-26 | -98.49 |
| 2022-09-23 | -98.49 |
| 2022-09-22 | -98.49 |
| 2022-09-21 | -98.49 |
| 2022-09-20 | -98.38 |
| 2022-09-19 | -98.38 |
| 2022-09-16 | -98.38 |
| 2022-09-15 | -98.38 |
| 2022-09-14 | -98.49 |
| 2022-09-13 | -98.49 |
| 2022-09-09 | -98.49 |
| 2022-09-08 | -98.28 |
| 2022-09-07 | -98.28 |
| 2022-09-06 | -98.18 |
| 2022-09-05 | -98.08 |
| 2022-09-02 | -97.98 |
| 2022-09-01 | -97.78 |
| 2022-08-31 | -97.58 |
| 2022-08-30 | -97.98 |
| 2022-08-29 | -97.98 |
| 2022-08-26 | -98.08 |
| 2022-08-25 | -97.98 |
| 2022-08-24 | -97.88 |
| 2022-08-23 | -97.78 |
| 2022-08-22 | -97.88 |
| 2022-08-19 | -97.78 |
| 2022-08-18 | -97.68 |
| 2022-08-17 | -97.78 |
| 2022-08-16 | -97.68 |
| 2022-08-15 | -97.88 |
| 2022-08-12 | -97.58 |
| 2022-08-11 | -97.58 |
| 2022-08-10 | -97.58 |
| 2022-08-09 | -97.48 |
| 2022-08-08 | -97.58 |
| 2022-08-05 | -97.38 |
| 2022-08-04 | -97.38 |
| 2022-08-03 | -97.38 |
| 2022-08-02 | -97.38 |
| 2022-08-01 | -97.27 |
| 2022-07-29 | -97.38 |
| 2022-07-28 | -97.27 |
| 2022-07-27 | -97.38 |
| 2022-07-26 | -97.17 |
| 2022-07-25 | -96.87 |
| 2022-07-22 | -97.07 |
| 2022-07-21 | -96.57 |
| 2022-07-20 | -96.06 |
| 2022-07-19 | -96.87 |
| 2022-07-18 | -96.06 |
| 2022-07-15 | -94.14 |
| 2022-07-14 | -93.94 |
| 2022-07-13 | -93.94 |
| 2022-07-12 | -93.64 |
| 2022-07-11 | -93.64 |
| 2022-07-08 | -93.44 |
| 2022-07-07 | -93.24 |
| 2022-07-06 | -93.14 |
| 2022-07-05 | -93.24 |
| 2022-07-04 | -93.24 |
| 2022-06-30 | -93.24 |
| 2022-06-29 | -93.14 |
| 2022-06-28 | -93.24 |
| 2022-06-27 | -93.34 |
| 2022-06-24 | -93.44 |
| 2022-06-23 | -93.54 |
| 2022-06-22 | -93.24 |
| 2022-06-21 | -93.24 |
| 2022-06-20 | -93.34 |
| 2022-06-17 | -93.44 |
| 2022-06-16 | -92.73 |
| 2022-06-15 | -92.73 |
| 2022-06-14 | -92.73 |
| 2022-06-13 | -93.03 |
| 2022-06-10 | -92.73 |
| 2022-06-09 | -93.03 |
| 2022-06-08 | -93.34 |
| 2022-06-07 | -93.44 |
| 2022-06-06 | -93.24 |
| 2022-06-02 | -93.24 |
| 2022-06-01 | -93.44 |
| 2022-05-31 | -93.54 |
| 2022-05-30 | -93.84 |
| 2022-05-27 | -93.84 |
| 2022-05-26 | -93.54 |
| 2022-05-25 | -93.34 |
| 2022-05-24 | -93.74 |
| 2022-05-23 | -93.74 |
| 2022-05-20 | -92.33 |
| 2022-05-19 | -92.33 |
| 2022-05-18 | -92.02 |
| 2022-05-17 | -91.92 |
| 2022-05-16 | -91.92 |
| 2022-05-13 | -92.02 |
| 2022-05-12 | -92.13 |
| 2022-05-11 | -91.12 |
| 2022-05-10 | -91.42 |
| 2022-05-06 | -91.02 |
| 2022-05-05 | -90.61 |
| 2022-05-04 | -91.32 |
| 2022-05-03 | -91.02 |
| 2022-04-29 | -91.12 |
| 2022-04-28 | -90.91 |
| 2022-04-27 | -90.91 |
| 2022-04-26 | -92.23 |
| 2022-04-25 | -92.23 |
| 2022-04-22 | -91.92 |
| 2022-04-21 | -91.92 |
| 2022-04-20 | -91.52 |
| 2022-04-19 | -91.22 |
| 2022-04-14 | -91.32 |
| 2022-04-13 | -91.32 |
| 2022-04-12 | -91.32 |
| 2022-04-11 | -91.22 |
| 2022-04-08 | -90.91 |
| 2022-04-07 | -90.91 |
| 2022-04-06 | -90.91 |
| 2022-04-04 | -90.91 |
| 2022-04-01 | -91.32 |
| 2022-03-31 | -91.02 |
| 2022-03-30 | -91.12 |
| 2022-03-29 | -91.12 |
| 2022-03-28 | -91.22 |
| 2022-03-25 | -91.12 |
| 2022-03-24 | -91.12 |
| 2022-03-23 | -90.91 |
| 2022-03-22 | -90.81 |
| 2022-03-21 | -90.81 |
| 2022-03-18 | -90.61 |
| 2022-03-17 | -90.61 |
| 2022-03-16 | -90.71 |
| 2022-03-15 | -91.62 |
| 2022-03-14 | -91.22 |
| 2022-03-11 | -90.61 |
| 2022-03-10 | -90.31 |
| 2022-03-09 | -90.61 |
| 2022-03-08 | -90.21 |
| 2022-03-07 | -90.31 |
| 2022-03-04 | -90.01 |
| 2022-03-03 | -89.90 |
| 2022-03-02 | -89.90 |
| 2022-03-01 | -89.90 |
| 2022-02-28 | -89.90 |
| 2022-02-25 | -89.80 |
| 2022-02-24 | -89.90 |
| 2022-02-23 | -89.70 |
| 2022-02-22 | -89.80 |
| 2022-02-21 | -89.00 |
| 2022-02-18 | -89.90 |
| 2022-02-17 | -89.80 |
| 2022-02-16 | -89.80 |
| 2022-02-15 | -89.90 |
| 2022-02-14 | -89.90 |
| 2022-02-11 | -89.80 |
| 2022-02-10 | -89.80 |
| 2022-02-09 | -89.60 |
| 2022-02-08 | -89.60 |
| 2022-02-07 | -89.50 |
| 2022-02-04 | -89.50 |
| 2022-01-31 | -89.50 |
| 2022-01-28 | -89.50 |
| 2022-01-27 | -89.60 |
| 2022-01-26 | -89.30 |
| 2022-01-25 | -89.30 |
| 2022-01-24 | -88.49 |
| 2022-01-21 | -88.09 |
| 2022-01-20 | -87.99 |
| 2022-01-19 | -88.19 |
| 2022-01-18 | -88.19 |
| 2022-01-17 | -88.09 |
| 2022-01-14 | -87.99 |
| 2022-01-13 | -88.09 |
| 2022-01-12 | -87.68 |
| 2022-01-11 | -87.78 |
| 2022-01-10 | -87.48 |
| 2022-01-07 | -87.78 |
| 2022-01-06 | -88.29 |
| 2022-01-05 | -87.89 |
| 2022-01-04 | -88.49 |
| 2022-01-03 | -88.79 |
| 2021-12-31 | -89.30 |
| 2021-12-30 | -89.40 |
| 2021-12-29 | -89.30 |
| 2021-12-28 | -89.20 |
| 2021-12-24 | -88.69 |
| 2021-12-23 | -89.10 |
| 2021-12-22 | -89.80 |
| 2021-12-21 | -89.80 |
| 2021-12-20 | -89.80 |
| 2021-12-17 | -89.70 |
| 2021-12-16 | -89.70 |
| 2021-12-15 | -89.70 |
| 2021-12-14 | -89.70 |
| 2021-12-13 | -89.60 |
| 2021-12-10 | -89.70 |
| 2021-12-09 | -89.70 |
| 2021-12-08 | -89.80 |
| 2021-12-07 | -89.60 |
| 2021-12-06 | -89.40 |
| 2021-12-03 | -89.40 |
| 2021-12-02 | -89.30 |
| 2021-12-01 | -89.00 |
| 2021-11-30 | -89.10 |
| 2021-11-29 | -89.10 |
| 2021-11-26 | -89.10 |
| 2021-11-25 | -88.90 |
| 2021-11-24 | -89.30 |
| 2021-11-23 | -87.38 |
| 2021-11-22 | -86.88 |
| 2021-11-19 | -86.27 |
| 2021-11-18 | -86.17 |
| 2021-11-17 | -86.07 |
| 2021-11-16 | -86.37 |
| 2021-11-15 | -86.27 |
| 2021-11-12 | -85.87 |
| 2021-11-11 | -85.87 |
| 2021-11-10 | -85.66 |
| 2021-11-09 | -85.56 |
| 2021-11-08 | -85.66 |
| 2021-11-05 | -85.36 |
| 2021-11-04 | -85.16 |
| 2021-11-03 | -84.45 |
| 2021-11-02 | -84.76 |
| 2021-11-01 | -83.14 |
| 2021-10-29 | -79.61 |
| 2021-10-28 | -79.61 |
| 2021-10-27 | -79.61 |
| 2021-10-26 | -79.61 |
| 2021-10-25 | -79.61 |
| 2021-10-22 | -79.61 |
| 2021-10-21 | -79.61 |
| 2021-10-20 | -79.61 |
| 2021-10-19 | -79.61 |
| 2021-10-18 | -79.61 |
| 2021-10-15 | -79.61 |
| 2021-10-12 | -79.61 |
| 2021-10-11 | -79.61 |
| 2021-10-08 | -79.61 |
| 2021-10-07 | -79.61 |
| 2021-10-06 | -79.61 |
| 2021-10-05 | -79.61 |
| 2021-10-04 | -79.61 |
| 2021-09-30 | -79.61 |
| 2021-09-29 | -79.10 |
| 2021-09-28 | -79.61 |
| 2021-09-27 | -79.41 |
| 2021-09-24 | -79.51 |
| 2021-09-23 | -78.80 |
| 2021-09-21 | -79.91 |
| 2021-09-20 | -79.41 |
| 2021-09-17 | -78.40 |
| 2021-09-16 | -78.19 |
| 2021-09-15 | -77.29 |
| 2021-09-14 | -76.88 |
| 2021-09-13 | -76.78 |
| 2021-09-10 | -76.28 |
| 2021-09-09 | -75.17 |
| 2021-09-08 | -75.17 |
| 2021-09-07 | -74.76 |
| 2021-09-06 | -75.77 |
| 2021-09-03 | -75.06 |
| 2021-09-02 | -74.26 |
| 2021-09-01 | -74.26 |
| 2021-08-31 | -71.73 |
| 2021-08-30 | -68.70 |
| 2021-08-27 | -70.22 |
| 2021-08-26 | -71.73 |
| 2021-08-25 | -72.74 |
| 2021-08-24 | -73.25 |
| 2021-08-23 | -74.26 |
| 2021-08-20 | -74.26 |
| 2021-08-19 | -73.25 |
| 2021-08-18 | -71.73 |
| 2021-08-17 | -71.23 |
| 2021-08-16 | -71.23 |
| 2021-08-13 | -70.72 |
| 2021-08-12 | -73.75 |
| 2021-08-11 | -73.25 |
| 2021-08-10 | -72.24 |
| 2021-08-09 | -74.26 |
| 2021-08-06 | -75.17 |
| 2021-08-05 | -74.76 |
| 2021-08-04 | -74.26 |
| 2021-08-03 | -74.76 |
| 2021-08-02 | -74.26 |
| 2021-07-30 | -76.28 |
| 2021-07-29 | -76.28 |
| 2021-07-28 | -77.18 |
| 2021-07-27 | -77.79 |
| 2021-07-26 | -74.26 |
| 2021-07-23 | -72.74 |
| 2021-07-22 | -72.24 |
| 2021-07-21 | -73.25 |
| 2021-07-20 | -73.25 |
| 2021-07-19 | -72.74 |
| 2021-07-16 | -72.74 |
| 2021-07-15 | -72.74 |
| 2021-07-14 | -72.74 |
| 2021-07-13 | -72.74 |
| 2021-07-12 | -72.24 |
| 2021-07-09 | -72.24 |
| 2021-07-08 | -72.74 |
| 2021-07-07 | -71.23 |
| 2021-07-06 | -69.71 |
| 2021-07-05 | -72.24 |
| 2021-07-02 | -72.24 |
| 2021-06-30 | -71.73 |
| 2021-06-29 | -71.73 |
| 2021-06-28 | -71.73 |
| 2021-06-25 | -71.23 |
| 2021-06-24 | -71.23 |
| 2021-06-23 | -71.23 |
| 2021-06-22 | -69.71 |
| 2021-06-21 | -70.72 |
| 2021-06-18 | -69.71 |
| 2021-06-17 | -70.22 |
| 2021-06-16 | -71.73 |
| 2021-06-15 | -72.24 |
| 2021-06-11 | -70.72 |
| 2021-06-10 | -71.23 |
| 2021-06-09 | -69.71 |
| 2021-06-08 | -69.21 |
| 2021-06-07 | -69.21 |
| 2021-06-04 | -68.70 |
| 2021-06-03 | -67.70 |
| 2021-06-02 | -65.17 |
| 2021-06-01 | -67.70 |
| 2021-05-31 | -68.20 |
| 2021-05-28 | -68.70 |
| 2021-05-27 | -68.20 |
| 2021-05-26 | -68.20 |
| 2021-05-25 | -68.70 |
| 2021-05-24 | -68.70 |
| 2021-05-21 | -68.20 |
| 2021-05-20 | -67.70 |
| 2021-05-18 | -66.18 |
| 2021-05-17 | -66.18 |
| 2021-05-14 | -66.69 |
| 2021-05-13 | -66.69 |
| 2021-05-12 | -65.68 |
| 2021-05-11 | -65.17 |
| 2021-05-10 | -65.17 |
| 2021-05-07 | -65.68 |
| 2021-05-06 | -65.68 |
| 2021-05-05 | -64.16 |
| 2021-05-04 | -65.17 |
| 2021-05-03 | -65.68 |
| 2021-04-30 | -65.68 |
| 2021-04-29 | -63.66 |
| 2021-04-28 | -63.15 |
| 2021-04-27 | -61.64 |
| 2021-04-26 | -60.12 |
| 2021-04-23 | -61.13 |
| 2021-04-22 | -63.15 |
| 2021-04-21 | -64.67 |
| 2021-04-20 | -64.16 |
| 2021-04-19 | -64.67 |
| 2021-04-16 | -64.16 |
| 2021-04-15 | -64.67 |
| 2021-04-14 | -64.16 |
| 2021-04-13 | -65.68 |
| 2021-04-12 | -66.18 |
| 2021-04-09 | -65.68 |
| 2021-04-08 | -65.68 |
| 2021-04-07 | -66.69 |
| 2021-04-01 | -66.69 |
| 2021-03-31 | -67.19 |
| 2021-03-30 | -66.18 |
| 2021-03-29 | -66.69 |
| 2021-03-26 | -65.68 |
| 2021-03-25 | -67.70 |
| 2021-03-24 | -67.19 |
| 2021-03-23 | -65.17 |
| 2021-03-22 | -66.69 |
| 2021-03-19 | -66.18 |
| 2021-03-18 | -65.17 |
| 2021-03-17 | -62.65 |
| 2021-03-16 | -63.66 |
| 2021-03-15 | -67.19 |
| 2021-03-12 | -67.19 |
| 2021-03-11 | -67.70 |
| 2021-03-10 | -70.22 |
| 2021-03-09 | -70.72 |
| 2021-03-08 | -68.70 |
| 2021-03-05 | -69.21 |
| 2021-03-04 | -67.70 |
| 2021-03-03 | -67.70 |
| 2021-03-02 | -68.20 |
| 2021-03-01 | -67.19 |
| 2021-02-26 | -68.20 |
| 2021-02-25 | -66.69 |
| 2021-02-24 | -65.17 |
| 2021-02-23 | -63.66 |
| 2021-02-22 | -65.68 |
| 2021-02-19 | -58.61 |
| 2021-02-18 | -54.07 |
| 2021-02-17 | -49.52 |
| 2021-02-16 | -56.09 |
| 2021-02-11 | -57.10 |
| 2021-02-10 | -58.61 |
| 2021-02-09 | -63.15 |
| 2021-02-08 | -67.70 |
| 2021-02-05 | -67.70 |
| 2021-02-04 | -67.70 |
| 2021-02-03 | -67.70 |
| 2021-02-02 | -67.19 |
| 2021-02-01 | -68.70 |
| 2021-01-29 | -68.70 |
| 2021-01-28 | -69.21 |
| 2021-01-27 | -67.19 |
| 2021-01-26 | -69.21 |
| 2021-01-25 | -68.20 |
| 2021-01-22 | -67.70 |
| 2021-01-21 | -68.20 |
| 2021-01-20 | -67.70 |
| 2021-01-19 | -66.69 |
| 2021-01-18 | -67.19 |
| 2021-01-15 | -66.69 |
| 2021-01-14 | -64.67 |
| 2021-01-13 | -67.19 |
| 2021-01-12 | -66.69 |
| 2021-01-11 | -66.69 |
| 2021-01-08 | -67.19 |
| 2021-01-07 | -65.68 |
| 2021-01-06 | -66.69 |
| 2021-01-05 | -66.18 |
| 2021-01-04 | -65.68 |
| 2020-12-31 | -64.16 |
| 2020-12-30 | -65.17 |
| 2020-12-29 | -63.66 |
| 2020-12-28 | -65.17 |
| 2020-12-24 | -65.68 |
| 2020-12-23 | -64.67 |
| 2020-12-22 | -64.67 |
| 2020-12-21 | -64.67 |
| 2020-12-18 | -64.16 |
| 2020-12-17 | -64.16 |
| 2020-12-16 | -63.15 |
| 2020-12-15 | -62.14 |
| 2020-12-14 | -62.14 |
| 2020-12-11 | -62.65 |
| 2020-12-10 | -63.66 |
| 2020-12-09 | -64.67 |
| 2020-12-08 | -64.16 |
| 2020-12-07 | -64.67 |
| 2020-12-04 | -63.15 |
| 2020-12-03 | -65.68 |
| 2020-12-02 | -65.68 |
| 2020-12-01 | -64.67 |
| 2020-11-30 | -64.67 |
| 2020-11-27 | -64.16 |
| 2020-11-26 | -64.67 |
| 2020-11-25 | -64.67 |
| 2020-11-24 | -63.15 |
| 2020-11-23 | -62.65 |
| 2020-11-20 | -62.65 |
| 2020-11-19 | -62.65 |
| 2020-11-18 | -62.14 |
| 2020-11-17 | -62.65 |
| 2020-11-16 | -60.63 |
| 2020-11-13 | -63.66 |
| 2020-11-12 | -62.65 |
| 2020-11-11 | -63.66 |
| 2020-11-10 | -63.66 |
| 2020-11-09 | -62.14 |
| 2020-11-06 | -62.65 |
| 2020-11-05 | -62.14 |
| 2020-11-04 | -63.15 |
| 2020-11-03 | -61.64 |
| 2020-11-02 | -61.13 |
| 2020-10-30 | -62.14 |
| 2020-10-29 | -63.15 |
| 2020-10-28 | -64.16 |
| 2020-10-27 | -64.67 |
| 2020-10-23 | -63.66 |
| 2020-10-22 | -63.15 |
| 2020-10-21 | -63.66 |
| 2020-10-20 | -62.65 |
| 2020-10-19 | -63.66 |
| 2020-10-16 | -63.66 |
| 2020-10-15 | -63.66 |
| 2020-10-14 | -63.66 |
| 2020-10-12 | -61.64 |
| 2020-10-09 | -62.14 |
| 2020-10-08 | -63.15 |
| 2020-10-07 | -63.15 |
| 2020-10-06 | -65.68 |
| 2020-10-05 | -65.17 |
| 2020-09-30 | -65.17 |
| 2020-09-29 | -65.17 |
| 2020-09-28 | -65.68 |
| 2020-09-25 | -65.17 |
| 2020-09-24 | -66.69 |
| 2020-09-23 | -64.67 |
| 2020-09-22 | -65.17 |
| 2020-09-21 | -65.68 |
| 2020-09-18 | -64.16 |
| 2020-09-17 | -64.16 |
| 2020-09-16 | -63.15 |
| 2020-09-15 | -63.15 |
| 2020-09-14 | -62.14 |
| 2020-09-11 | -63.15 |
| 2020-09-10 | -63.15 |
| 2020-09-09 | -62.65 |
| 2020-09-08 | -61.64 |
| 2020-09-07 | -61.64 |
| 2020-09-04 | -61.64 |
| 2020-09-03 | -61.64 |
| 2020-09-02 | -58.61 |
| 2020-09-01 | -61.13 |
| 2020-08-31 | -62.14 |
| 2020-08-28 | -61.64 |
| 2020-08-27 | -62.65 |
| 2020-08-26 | -62.14 |
| 2020-08-25 | -62.65 |
| 2020-08-24 | -61.64 |
| 2020-08-21 | -62.65 |
| 2020-08-20 | -61.13 |
| 2020-08-19 | -65.68 |
| 2020-08-18 | -68.20 |
| 2020-08-17 | -68.20 |
| 2020-08-14 | -68.20 |
| 2020-08-13 | -66.69 |
| 2020-08-12 | -69.71 |
| 2020-08-11 | -69.71 |
| 2020-08-10 | -62.14 |
| 2020-08-07 | -61.13 |
| 2020-08-06 | -60.12 |
| 2020-08-05 | -59.62 |
| 2020-08-04 | -59.11 |
| 2020-08-03 | -59.11 |
| 2020-07-31 | -58.10 |
| 2020-07-30 | -59.11 |
| 2020-07-29 | -60.12 |
| 2020-07-28 | -60.63 |
| 2020-07-27 | -60.63 |
| 2020-07-24 | -59.62 |
| 2020-07-23 | -58.61 |
| 2020-07-22 | -59.62 |
| 2020-07-21 | -59.62 |
| 2020-07-20 | -60.12 |
| 2020-07-17 | -60.12 |
| 2020-07-16 | -60.12 |
| 2020-07-15 | -56.09 |
| 2020-07-14 | -57.10 |
| 2020-07-13 | -55.58 |
| 2020-07-10 | -59.11 |
| 2020-07-09 | -59.11 |
| 2020-07-08 | -60.12 |
| 2020-07-07 | -62.14 |
| 2020-07-06 | -61.64 |
| 2020-07-03 | -64.16 |
| 2020-07-02 | -63.15 |
| 2020-06-30 | -62.65 |
| 2020-06-29 | -63.66 |
| 2020-06-26 | -61.64 |
| 2020-06-24 | -62.14 |
| 2020-06-23 | -63.15 |
| 2020-06-22 | -69.71 |
| 2020-06-19 | -69.71 |
| 2020-06-18 | -69.71 |
| 2020-06-17 | -69.21 |
| 2020-06-16 | -69.71 |
| 2020-06-15 | -68.70 |
| 2020-06-12 | -69.71 |
| 2020-06-11 | -65.68 |
| 2020-06-10 | -65.17 |
| 2020-06-09 | -63.66 |
| 2020-06-08 | -63.66 |
| 2020-06-05 | -64.16 |
| 2020-06-04 | -59.11 |
| 2020-06-03 | -54.57 |
| 2020-06-02 | -53.06 |
| 2020-06-01 | -54.07 |
| 2020-05-29 | -52.55 |
| 2020-05-28 | -53.06 |
| 2020-05-27 | -52.05 |
| 2020-05-26 | -53.06 |
| 2020-05-25 | -53.56 |
| 2020-05-22 | -54.57 |
| 2020-05-21 | -53.56 |
| 2020-05-20 | -52.55 |
| 2020-05-19 | -54.07 |
| 2020-05-18 | -51.54 |
| 2020-05-15 | -48.51 |
| 2020-05-14 | -48.51 |
| 2020-05-13 | -50.03 |
| 2020-05-12 | -49.52 |
| 2020-05-11 | -55.08 |
| 2020-05-08 | -56.59 |
| 2020-05-07 | -58.10 |
| 2020-05-06 | -58.61 |
| 2020-05-05 | -59.62 |
| 2020-05-04 | -60.63 |
| 2020-04-29 | -60.63 |
| 2020-04-28 | -60.63 |
| 2020-04-27 | -60.12 |
| 2020-04-24 | -59.62 |
| 2020-04-23 | -60.12 |
| 2020-04-22 | -60.63 |
| 2020-04-21 | -58.10 |
| 2020-04-20 | -59.11 |
| 2020-04-17 | -59.11 |
| 2020-04-16 | -58.61 |
| 2020-04-15 | -60.12 |
| 2020-04-14 | -60.12 |
| 2020-04-09 | -60.63 |
| 2020-04-08 | -59.62 |
| 2020-04-07 | -59.11 |
| 2020-04-06 | -56.59 |
| 2020-04-03 | -57.10 |
| 2020-04-02 | -60.12 |
| 2020-04-01 | -55.08 |
| 2020-03-31 | -57.60 |
| 2020-03-30 | -58.61 |
| 2020-03-27 | -52.55 |
| 2020-03-26 | -52.05 |
| 2020-03-25 | -53.56 |
| 2020-03-24 | -55.58 |
| 2020-03-23 | -55.58 |
| 2020-03-20 | -54.07 |
| 2020-03-19 | -55.08 |
| 2020-03-18 | -50.53 |
| 2020-03-17 | -51.54 |
| 2020-03-16 | -53.06 |
| 2020-03-13 | -49.52 |
| 2020-03-12 | -52.05 |
| 2020-03-11 | -50.03 |
| 2020-03-10 | -50.03 |
| 2020-03-09 | -50.53 |
| 2020-03-06 | -49.52 |
| 2020-03-05 | -48.51 |
| 2020-03-04 | -54.57 |
| 2020-03-03 | -54.57 |
| 2020-03-02 | -53.06 |
| 2020-02-28 | -52.55 |
| 2020-02-27 | -50.53 |
| 2020-02-26 | -50.53 |
| 2020-02-25 | -52.05 |
| 2020-02-24 | -52.55 |
| 2020-02-21 | -45.49 |
| 2020-02-20 | -45.49 |
| 2020-02-19 | -47.50 |
| 2020-02-18 | -47.50 |
| 2020-02-17 | -46.50 |
| 2020-02-14 | -45.49 |
| 2020-02-13 | -48.51 |
| 2020-02-12 | -47.50 |
| 2020-02-11 | -47.50 |
| 2020-02-10 | -48.51 |
| 2020-02-07 | -51.04 |
| 2020-02-06 | -52.05 |
| 2020-02-05 | -53.06 |
| 2020-02-04 | -53.56 |
| 2020-02-03 | -54.57 |
| 2020-01-31 | -55.58 |
| 2020-01-30 | -58.61 |
| 2020-01-29 | -59.62 |
| 2020-01-24 | -60.63 |
| 2020-01-23 | -61.64 |
| 2020-01-22 | -66.69 |
| 2020-01-21 | -68.70 |
| 2020-01-20 | -69.21 |
| 2020-01-17 | -68.70 |
| 2020-01-16 | -67.70 |
| 2020-01-15 | -67.70 |
| 2020-01-14 | -69.21 |
| 2020-01-13 | -67.70 |
| 2020-01-10 | -68.70 |
| 2020-01-09 | -67.70 |
| 2020-01-08 | -68.20 |
| 2020-01-07 | -68.20 |
| 2020-01-06 | -67.70 |
| 2020-01-03 | -67.19 |
| 2020-01-02 | -67.19 |
| 2019-12-31 | -67.19 |
| 2019-12-30 | -67.70 |
| 2019-12-27 | -66.69 |
| 2019-12-24 | -65.68 |
| 2019-12-23 | -65.68 |
| 2019-12-20 | -65.68 |
| 2019-12-19 | -65.68 |
| 2019-12-18 | -64.16 |
| 2019-12-17 | -64.16 |
| 2019-12-16 | -64.67 |
| 2019-12-13 | -63.66 |
| 2019-12-12 | -63.66 |
| 2019-12-11 | -63.66 |
| 2019-12-10 | -63.66 |
| 2019-12-09 | -63.66 |
| 2019-12-06 | -63.66 |
| 2019-12-05 | -63.66 |
| 2019-12-04 | -63.66 |
| 2019-12-03 | -63.66 |
| 2019-12-02 | -63.15 |
| 2019-11-29 | -65.17 |
| 2019-11-28 | -62.65 |
| 2019-11-27 | -62.65 |
| 2019-11-26 | -61.64 |
| 2019-11-25 | -61.64 |
| 2019-11-22 | -61.64 |
| 2019-11-21 | -62.14 |
| 2019-11-20 | -61.64 |
| 2019-11-19 | -59.62 |
| 2019-11-18 | -61.64 |
| 2019-11-15 | -63.66 |
| 2019-11-14 | -61.13 |
| 2019-11-13 | -60.12 |
| 2019-11-12 | -59.62 |
| 2019-11-11 | -61.64 |
| 2019-11-08 | -57.60 |
| 2019-11-07 | -56.59 |
| 2019-11-06 | -58.61 |
| 2019-11-05 | -60.63 |
| 2019-11-04 | -63.66 |
| 2019-11-01 | -65.17 |
| 2019-10-31 | -66.69 |
| 2019-10-30 | -67.19 |
| 2019-10-29 | -68.70 |
| 2019-10-28 | -67.19 |
| 2019-10-25 | -72.74 |
| 2019-10-24 | -73.25 |
| 2019-10-23 | -73.25 |
| 2019-10-22 | -73.25 |
| 2019-10-21 | -71.73 |
| 2019-10-18 | -72.74 |
| 2019-10-17 | -72.24 |
| 2019-10-16 | -73.75 |
| 2019-10-15 | -73.75 |
| 2019-10-14 | -73.75 |
| 2019-10-11 | -72.74 |
| 2019-10-10 | -72.74 |
| 2019-10-09 | -73.25 |
| 2019-10-08 | -72.24 |
| 2019-10-04 | -72.24 |
| 2019-10-03 | -72.24 |
| 2019-10-02 | -71.73 |
| 2019-09-30 | -71.73 |
| 2019-09-27 | -71.73 |
| 2019-09-26 | -69.71 |
| 2019-09-25 | -73.25 |
| 2019-09-24 | -74.26 |
| 2019-09-23 | -73.25 |
| 2019-09-20 | -73.25 |
| 2019-09-19 | -72.24 |
| 2019-09-18 | -72.74 |
| 2019-09-17 | -72.24 |
| 2019-09-16 | -71.23 |
| 2019-09-13 | -71.73 |
| 2019-09-12 | -71.73 |
| 2019-09-11 | -71.23 |
| 2019-09-10 | -72.24 |
| 2019-09-09 | -71.73 |
| 2019-09-06 | -71.23 |
| 2019-09-05 | -71.73 |
| 2019-09-04 | -72.74 |
| 2019-09-03 | -71.73 |
| 2019-09-02 | -71.73 |
| 2019-08-30 | -71.73 |
| 2019-08-29 | -71.73 |
| 2019-08-28 | -71.73 |
| 2019-08-27 | -71.73 |
| 2019-08-26 | -71.73 |
| 2019-08-23 | -69.71 |
| 2019-08-22 | -69.71 |
| 2019-08-21 | -69.21 |
| 2019-08-20 | -69.71 |
| 2019-08-19 | -69.71 |
| 2019-08-16 | -69.21 |
| 2019-08-15 | -69.21 |
| 2019-08-14 | -69.71 |
| 2019-08-13 | -68.70 |
| 2019-08-12 | -68.70 |
| 2019-08-09 | -68.70 |
| 2019-08-08 | -70.72 |
| 2019-08-07 | -70.72 |
| 2019-08-06 | -70.72 |
| 2019-08-05 | -70.72 |
| 2019-08-02 | -68.20 |
| 2019-08-01 | -67.70 |
| 2019-07-31 | -68.20 |
| 2019-07-30 | -67.19 |
| 2019-07-29 | -67.19 |
| 2019-07-26 | -67.19 |
| 2019-07-25 | -66.69 |
| 2019-07-24 | -66.69 |
| 2019-07-23 | -66.69 |
| 2019-07-22 | -66.18 |
| 2019-07-19 | -66.18 |
| 2019-07-18 | -66.18 |
| 2019-07-17 | -65.17 |
| 2019-07-16 | -65.68 |
| 2019-07-15 | -67.19 |
| 2019-07-12 | -65.68 |
| 2019-07-11 | -64.67 |
| 2019-07-10 | -64.67 |
| 2019-07-09 | -65.68 |
| 2019-07-08 | -65.68 |
| 2019-07-05 | -66.18 |
| 2019-07-04 | -65.68 |
| 2019-07-03 | -65.17 |
| 2019-07-02 | -65.68 |
| 2019-06-28 | -65.68 |
| 2019-06-27 | -66.18 |
| 2019-06-26 | -65.68 |
| 2019-06-25 | -65.68 |
| 2019-06-24 | -66.18 |
| 2019-06-21 | -65.68 |
| 2019-06-20 | -66.18 |
| 2019-06-19 | -67.19 |
| 2019-06-18 | -67.19 |
| 2019-06-17 | -66.69 |
| 2019-06-14 | -66.69 |
| 2019-06-13 | -67.70 |
| 2019-06-12 | -67.70 |
| 2019-06-11 | -68.70 |
| 2019-06-10 | -69.71 |
| 2019-06-06 | -67.70 |
| 2019-06-05 | -66.69 |
| 2019-06-04 | -67.70 |
| 2019-06-03 | -67.19 |
| 2019-05-31 | -67.70 |
| 2019-05-30 | -68.20 |
| 2019-05-29 | -68.20 |
| 2019-05-28 | -68.20 |
| 2019-05-27 | -68.70 |
| 2019-05-24 | -69.21 |
| 2019-05-23 | -69.21 |
| 2019-05-22 | -67.19 |
| 2019-05-21 | -67.19 |
| 2019-05-20 | -67.70 |
| 2019-05-17 | -66.69 |
| 2019-05-16 | -67.70 |
| 2019-05-15 | -66.18 |
| 2019-05-14 | -67.19 |
| 2019-05-10 | -67.19 |
| 2019-05-09 | -67.19 |
| 2019-05-08 | -65.68 |
| 2019-05-07 | -66.18 |
| 2019-05-06 | -65.17 |
| 2019-05-03 | -64.67 |
| 2019-05-02 | -65.68 |
| 2019-04-30 | -65.17 |
| 2019-04-29 | -65.17 |
| 2019-04-26 | -64.16 |
| 2019-04-25 | -60.63 |
| 2019-04-24 | -64.16 |
| 2019-04-23 | -62.65 |
| 2019-04-18 | -60.63 |
| 2019-04-17 | -55.58 |
| 2019-04-16 | -69.21 |
| 2019-04-15 | -70.22 |
| 2019-04-12 | -70.22 |
| 2019-04-11 | -69.71 |
| 2019-04-10 | -69.71 |
| 2019-04-09 | -69.71 |
| 2019-04-08 | -69.71 |
| 2019-04-04 | -69.21 |
| 2019-04-03 | -68.70 |
| 2019-04-02 | -69.71 |
| 2019-04-01 | -69.21 |
| 2019-03-29 | -69.71 |
| 2019-03-28 | -69.21 |
| 2019-03-27 | -69.21 |
| 2019-03-26 | -69.21 |
| 2019-03-25 | -68.70 |
| 2019-03-22 | -69.21 |
| 2019-03-21 | -69.21 |
| 2019-03-20 | -69.21 |
| 2019-03-19 | -69.21 |
| 2019-03-18 | -68.70 |
| 2019-03-15 | -69.21 |
| 2019-03-14 | -69.21 |
| 2019-03-13 | -68.70 |
| 2019-03-12 | -69.21 |
| 2019-03-11 | -68.70 |
| 2019-03-08 | -68.70 |
| 2019-03-07 | -68.20 |
| 2019-03-06 | -68.70 |
| 2019-03-05 | -68.20 |
| 2019-03-04 | -67.70 |
| 2019-03-01 | -67.70 |
| 2019-02-28 | -68.20 |
| 2019-02-27 | -67.70 |
| 2019-02-26 | -66.69 |
| 2019-02-25 | -66.69 |
| 2019-02-22 | -66.69 |
| 2019-02-21 | -67.19 |
| 2019-02-20 | -66.18 |
| 2019-02-19 | -65.68 |
| 2019-02-18 | -67.19 |
| 2019-02-15 | -67.19 |
| 2019-02-14 | -67.19 |
| 2019-02-13 | -65.68 |
| 2019-02-12 | -66.18 |
| 2019-02-11 | -65.17 |
| 2019-02-08 | -65.68 |
| 2019-02-04 | -66.18 |
| 2019-02-01 | -66.18 |
| 2019-01-31 | -65.68 |
| 2019-01-30 | -65.68 |
| 2019-01-29 | -66.69 |
| 2019-01-28 | -65.17 |
| 2019-01-25 | -64.67 |
| 2019-01-24 | -64.16 |
| 2019-01-23 | -62.14 |
| 2019-01-22 | -63.15 |
| 2019-01-21 | -63.15 |
| 2019-01-18 | -63.15 |
| 2019-01-17 | -62.65 |
| 2019-01-16 | -62.65 |
| 2019-01-15 | -63.66 |
| 2019-01-14 | -63.66 |
| 2019-01-11 | -64.16 |
| 2019-01-10 | -63.66 |
| 2019-01-09 | -64.67 |
| 2019-01-08 | -64.67 |
| 2019-01-07 | -64.67 |
| 2019-01-04 | -64.67 |
| 2019-01-03 | -65.17 |
| 2019-01-02 | -64.67 |
| 2018-12-31 | -62.65 |
| 2018-12-28 | -64.67 |
| 2018-12-27 | -63.66 |
| 2018-12-24 | -67.19 |
| 2018-12-21 | -67.19 |
| 2018-12-20 | -67.19 |
| 2018-12-19 | -67.19 |
| 2018-12-18 | -68.70 |
| 2018-12-17 | -67.70 |
| 2018-12-14 | -67.70 |
| 2018-12-13 | -67.70 |
| 2018-12-12 | -67.70 |
| 2018-12-11 | -67.70 |
| 2018-12-10 | -67.70 |
| 2018-12-07 | -67.70 |
| 2018-12-06 | -67.70 |
| 2018-12-05 | -66.69 |
| 2018-12-04 | -67.70 |
| 2018-12-03 | -66.18 |
| 2018-11-30 | -66.69 |
| 2018-11-29 | -66.69 |
| 2018-11-28 | -67.70 |
| 2018-11-27 | -68.70 |
| 2018-11-26 | -69.21 |
| 2018-11-23 | -68.70 |
| 2018-11-22 | -67.70 |
| 2018-11-21 | -67.19 |
| 2018-11-20 | -67.70 |
| 2018-11-19 | -67.70 |
| 2018-11-16 | -67.70 |
| 2018-11-15 | -67.19 |
| 2018-11-14 | -67.19 |
| 2018-11-13 | -67.19 |
| 2018-11-12 | -67.19 |
| 2018-11-09 | -67.19 |
| 2018-11-08 | -67.19 |
| 2018-11-07 | -67.19 |
| 2018-11-06 | -68.70 |
| 2018-11-05 | -68.20 |
| 2018-11-02 | -69.21 |
| 2018-11-01 | -69.21 |
| 2018-10-31 | -70.22 |
| 2018-10-30 | -69.71 |
| 2018-10-29 | -69.71 |
| 2018-10-26 | -69.71 |
| 2018-10-25 | -70.22 |
| 2018-10-24 | -70.22 |
| 2018-10-23 | -67.70 |
| 2018-10-22 | -66.69 |
| 2018-10-19 | -66.69 |
| 2018-10-18 | -66.18 |
| 2018-10-16 | -69.71 |
| 2018-10-15 | -69.21 |
| 2018-10-12 | -68.70 |
| 2018-10-11 | -68.20 |
| 2018-10-10 | -67.70 |
| 2018-10-09 | -65.68 |
| 2018-10-08 | -65.17 |
| 2018-10-05 | -66.18 |
| 2018-10-04 | -67.70 |
| 2018-10-03 | -67.70 |
| 2018-10-02 | -67.19 |
| 2018-09-28 | -67.19 |
| 2018-09-27 | -67.19 |
| 2018-09-26 | -66.69 |
| 2018-09-24 | -66.69 |
| 2018-09-21 | -66.69 |
| 2018-09-20 | -66.69 |
| 2018-09-19 | -66.18 |
| 2018-09-18 | -66.69 |
| 2018-09-17 | -66.18 |
| 2018-09-14 | -65.17 |
| 2018-09-13 | -64.16 |
| 2018-09-12 | -66.69 |
| 2018-09-11 | -65.68 |
| 2018-09-10 | -64.67 |
| 2018-09-07 | -63.66 |
| 2018-09-06 | -65.17 |
| 2018-09-05 | -65.17 |
| 2018-09-04 | -65.17 |
| 2018-09-03 | -65.17 |
| 2018-08-31 | -64.67 |
| 2018-08-30 | -64.67 |
| 2018-08-29 | -64.67 |
| 2018-08-28 | -64.67 |
| 2018-08-27 | -64.67 |
| 2018-08-24 | -64.67 |
| 2018-08-23 | -63.66 |
| 2018-08-22 | -63.66 |
| 2018-08-21 | -63.66 |
| 2018-08-20 | -62.14 |
| 2018-08-17 | -61.64 |
| 2018-08-16 | -65.17 |
| 2018-08-15 | -66.18 |
| 2018-08-14 | -64.67 |
| 2018-08-13 | -64.67 |
| 2018-08-10 | -64.67 |
| 2018-08-09 | -63.15 |
| 2018-08-08 | -63.66 |
| 2018-08-07 | -62.65 |
| 2018-08-06 | -63.66 |
| 2018-08-03 | -62.65 |
| 2018-08-02 | -63.66 |
| 2018-08-01 | -63.66 |
| 2018-07-31 | -62.65 |
| 2018-07-30 | -61.13 |
| 2018-07-27 | -61.13 |
| 2018-07-26 | -61.64 |
| 2018-07-25 | -61.13 |
| 2018-07-24 | -60.63 |
| 2018-07-23 | -60.12 |
| 2018-07-20 | -59.62 |
| 2018-07-19 | -60.12 |
| 2018-07-18 | -60.12 |
| 2018-07-17 | -60.12 |
| 2018-07-16 | -59.62 |
| 2018-07-13 | -61.13 |
| 2018-07-12 | -59.62 |
| 2018-07-11 | -60.12 |
| 2018-07-10 | -59.62 |
| 2018-07-09 | -62.65 |
| 2018-07-06 | -63.66 |
| 2018-07-05 | -62.65 |
| 2018-07-04 | -61.13 |
| 2018-07-03 | -65.17 |
| 2018-06-29 | -64.16 |
| 2018-06-28 | -65.68 |
| 2018-06-27 | -63.15 |
| 2018-06-26 | -63.66 |
| 2018-06-25 | -63.66 |
| 2018-06-22 | -62.14 |
| 2018-06-21 | -62.65 |
| 2018-06-20 | -61.64 |
| 2018-06-19 | -61.64 |
| 2018-06-15 | -60.63 |
| 2018-06-14 | -62.14 |
| 2018-06-13 | -62.14 |
| 2018-06-12 | -62.14 |
| 2018-06-11 | -61.13 |
| 2018-06-08 | -61.64 |
| 2018-06-07 | -61.64 |
| 2018-06-06 | -60.63 |
| 2018-06-05 | -60.63 |
| 2018-06-04 | -59.62 |
| 2018-06-01 | -60.12 |
| 2018-05-31 | -59.11 |
| 2018-05-30 | -60.12 |
| 2018-05-29 | -59.62 |
| 2018-05-28 | -59.11 |
| 2018-05-25 | -58.10 |
| 2018-05-24 | -56.59 |
| 2018-05-23 | -60.12 |
| 2018-05-21 | -60.12 |
| 2018-05-18 | -61.64 |
| 2018-05-17 | -61.64 |
| 2018-05-16 | -61.64 |
| 2018-05-15 | -61.64 |
| 2018-05-14 | -61.64 |
| 2018-05-11 | -61.64 |
| 2018-05-10 | -61.13 |
| 2018-05-09 | -60.63 |
| 2018-05-08 | -60.63 |
| 2018-05-07 | -60.63 |
| 2018-05-04 | -60.63 |
| 2018-05-03 | -61.13 |
| 2018-05-02 | -59.62 |
| 2018-04-30 | -59.62 |
| 2018-04-27 | -59.62 |
| 2018-04-26 | -60.63 |
| 2018-04-25 | -60.63 |
| 2018-04-24 | -60.63 |
| 2018-04-23 | -61.13 |
| 2018-04-20 | -61.13 |
| 2018-04-19 | -61.64 |
| 2018-04-18 | -61.64 |
| 2018-04-17 | -61.13 |
| 2018-04-16 | -60.63 |
| 2018-04-13 | -59.62 |
| 2018-04-12 | -59.11 |
| 2018-04-11 | -59.62 |
| 2018-04-10 | -60.12 |
| 2018-04-09 | -59.62 |
| 2018-04-06 | -60.12 |
| 2018-04-04 | -59.62 |
| 2018-04-03 | -60.12 |
| 2018-03-29 | -59.11 |
| 2018-03-28 | -60.12 |
| 2018-03-27 | -61.13 |
| 2018-03-26 | -60.12 |
| 2018-03-23 | -61.64 |
| 2018-03-22 | -61.64 |
| 2018-03-21 | -61.64 |
| 2018-03-20 | -60.63 |
| 2018-03-19 | -60.12 |
| 2018-03-16 | -60.63 |
| 2018-03-15 | -60.63 |
| 2018-03-14 | -59.62 |
| 2018-03-13 | -59.62 |
| 2018-03-12 | -59.62 |
| 2018-03-09 | -60.12 |
| 2018-03-08 | -59.62 |
| 2018-03-07 | -59.11 |
| 2018-03-06 | -59.62 |
| 2018-03-05 | -59.11 |
| 2018-03-02 | -58.61 |
| 2018-03-01 | -58.10 |
| 2018-02-28 | -59.62 |
| 2018-02-27 | -58.10 |
| 2018-02-26 | -58.10 |
| 2018-02-23 | -59.11 |
| 2018-02-22 | -58.10 |
| 2018-02-21 | -58.10 |
| 2018-02-20 | -59.11 |
| 2018-02-15 | -59.11 |
| 2018-02-14 | -60.12 |
| 2018-02-13 | -60.63 |
| 2018-02-12 | -60.63 |
| 2018-02-09 | -61.64 |
| 2018-02-08 | -60.63 |
| 2018-02-07 | -59.62 |
| 2018-02-06 | -60.12 |
| 2018-02-05 | -58.10 |
| 2018-02-02 | -59.62 |
| 2018-02-01 | -58.61 |
| 2018-01-31 | -58.10 |
| 2018-01-30 | -58.10 |
| 2018-01-29 | -59.11 |
| 2018-01-26 | -58.10 |
| 2018-01-25 | -58.10 |
| 2018-01-24 | -57.10 |
| 2018-01-23 | -58.61 |
| 2018-01-22 | -57.10 |
| 2018-01-19 | -54.57 |
| 2018-01-18 | -51.54 |
| 2018-01-17 | -49.52 |
| 2018-01-16 | -50.53 |
| 2018-01-15 | -50.03 |
| 2018-01-12 | -47.50 |
| 2018-01-11 | -48.51 |
| 2018-01-10 | -52.55 |
| 2018-01-09 | -53.56 |
| 2018-01-08 | -53.06 |
| 2018-01-05 | -56.09 |
| 2018-01-04 | -55.58 |
| 2018-01-03 | -61.64 |
| 2018-01-02 | -62.65 |
| 2017-12-29 | -63.15 |
| 2017-12-28 | -63.15 |
| 2017-12-27 | -62.65 |
| 2017-12-22 | -63.15 |
| 2017-12-21 | -63.15 |
| 2017-12-20 | -62.65 |
| 2017-12-19 | -63.15 |
| 2017-12-18 | -61.64 |
| 2017-12-15 | -61.64 |
| 2017-12-14 | -61.13 |
| 2017-12-13 | -61.64 |
| 2017-12-12 | -62.14 |
| 2017-12-11 | -63.15 |
| 2017-12-08 | -62.65 |
| 2017-12-07 | -63.15 |
| 2017-12-06 | -62.65 |
| 2017-12-05 | -60.12 |
| 2017-12-04 | -62.65 |
| 2017-12-01 | -48.51 |
| 2017-11-30 | -41.45 |
| 2017-11-29 | -36.40 |
| 2017-11-28 | -35.39 |
| 2017-11-27 | -39.43 |
| 2017-11-24 | -39.43 |
| 2017-11-23 | -39.43 |
| 2017-11-22 | -40.44 |
| 2017-11-21 | -39.43 |
| 2017-11-20 | -39.43 |
| 2017-11-17 | -42.46 |
| 2017-11-16 | -42.46 |
| 2017-11-15 | -45.49 |
| 2017-11-14 | -45.49 |
| 2017-11-13 | -47.50 |
| 2017-11-10 | -44.48 |
| 2017-11-09 | -46.50 |
| 2017-11-08 | -50.03 |
| 2017-11-07 | -50.03 |
| 2017-11-06 | -48.51 |
| 2017-11-03 | -51.54 |
| 2017-11-02 | -52.05 |
| 2017-11-01 | -52.05 |
| 2017-10-31 | -51.54 |
| 2017-10-30 | -51.04 |
| 2017-10-27 | -51.04 |
| 2017-10-26 | -51.54 |
| 2017-10-25 | -53.06 |
| 2017-10-24 | -52.55 |
| 2017-10-23 | -56.59 |
| 2017-10-20 | -56.59 |
| 2017-10-19 | -58.10 |
| 2017-10-18 | -55.08 |
| 2017-10-17 | -55.58 |
| 2017-10-16 | -53.56 |
| 2017-10-13 | -57.60 |
| 2017-10-12 | -59.11 |
| 2017-10-11 | -60.63 |
| 2017-10-10 | -59.11 |
| 2017-10-09 | -59.62 |
| 2017-10-06 | -62.65 |
| 2017-10-04 | -61.64 |
| 2017-10-03 | -61.13 |
| 2017-09-29 | -61.13 |
| 2017-09-28 | -60.12 |
| 2017-09-27 | -57.10 |
| 2017-09-26 | -59.62 |
| 2017-09-25 | -62.65 |
| 2017-09-22 | -60.63 |
| 2017-09-21 | -59.11 |
| 2017-09-20 | -59.11 |
| 2017-09-19 | -61.13 |
| 2017-09-18 | -61.13 |
| 2017-09-15 | -62.14 |
| 2017-09-14 | -61.13 |
| 2017-09-13 | -64.67 |
| 2017-09-12 | -65.17 |
| 2017-09-11 | -65.68 |
| 2017-09-08 | -65.68 |
| 2017-09-07 | -66.18 |
| 2017-09-06 | -66.18 |
| 2017-09-05 | -66.18 |
| 2017-09-04 | -66.18 |
| 2017-09-01 | -66.69 |
| 2017-08-31 | -66.18 |
| 2017-08-30 | -66.18 |
| 2017-08-29 | -66.18 |
| 2017-08-28 | -65.68 |
| 2017-08-25 | -65.68 |
| 2017-08-24 | -65.17 |
| 2017-08-22 | -65.17 |
| 2017-08-21 | -66.18 |
| 2017-08-18 | -65.17 |
| 2017-08-17 | -65.68 |
| 2017-08-16 | -65.17 |
| 2017-08-15 | -64.67 |
| 2017-08-14 | -65.17 |
| 2017-08-11 | -65.17 |
| 2017-08-10 | -64.67 |
| 2017-08-09 | -63.66 |
| 2017-08-08 | -63.66 |
| 2017-08-07 | -64.16 |
| 2017-08-04 | -64.16 |
| 2017-08-03 | -64.16 |
| 2017-08-02 | -64.67 |
| 2017-08-01 | -65.17 |
| 2017-07-31 | -63.66 |
| 2017-07-28 | -64.67 |
| 2017-07-27 | -64.16 |
| 2017-07-26 | -65.17 |
| 2017-07-25 | -65.17 |
| 2017-07-24 | -66.18 |
| 2017-07-21 | -66.69 |
| 2017-07-20 | -67.70 |
| 2017-07-19 | -67.19 |
| 2017-07-18 | -67.70 |
| 2017-07-17 | -68.70 |
| 2017-07-14 | -71.73 |
| 2017-07-13 | -71.73 |
| 2017-07-12 | -71.73 |
| 2017-07-11 | -73.25 |
| 2017-07-10 | -73.25 |
| 2017-07-07 | -73.25 |
| 2017-07-06 | -73.75 |
| 2017-07-05 | -72.74 |
| 2017-07-04 | -72.74 |
| 2017-07-03 | -71.73 |
| 2017-06-30 | -71.23 |
| 2017-06-29 | -70.72 |
| 2017-06-28 | -71.73 |
| 2017-06-27 | -69.71 |
| 2017-06-26 | -68.70 |
| 2017-06-23 | -69.21 |
| 2017-06-22 | -69.21 |
| 2017-06-21 | -68.70 |
| 2017-06-20 | -68.70 |
| 2017-06-19 | -69.21 |
| 2017-06-16 | -69.21 |
| 2017-06-15 | -69.21 |
| 2017-06-14 | -68.70 |
| 2017-06-13 | -68.70 |
| 2017-06-12 | -68.20 |
| 2017-06-09 | -67.70 |
| 2017-06-08 | -68.20 |
| 2017-06-07 | -67.70 |
| 2017-06-06 | -66.69 |
| 2017-06-05 | -68.70 |
| 2017-06-02 | -68.70 |
| 2017-06-01 | -68.70 |
| 2017-05-31 | -68.70 |
| 2017-05-29 | -68.20 |
| 2017-05-26 | -68.70 |
| 2017-05-25 | -68.70 |
| 2017-05-24 | -68.70 |
| 2017-05-23 | -69.71 |
| 2017-05-22 | -69.71 |
| 2017-05-19 | -70.22 |
| 2017-05-18 | -69.71 |
| 2017-05-17 | -68.70 |
| 2017-05-16 | -68.70 |
| 2017-05-15 | -68.20 |
| 2017-05-12 | -69.31 |
| 2017-05-11 | -70.12 |
| 2017-05-10 | -71.33 |
| 2017-05-09 | -71.33 |
| 2017-05-08 | -70.93 |
| 2017-05-05 | -70.12 |
| 2017-05-04 | -70.12 |
| 2017-05-02 | -70.52 |
| 2017-04-28 | -70.93 |
| 2017-04-27 | -71.33 |
| 2017-04-26 | -71.33 |
| 2017-04-25 | -71.33 |
| 2017-04-24 | -71.73 |
| 2017-04-21 | -72.14 |
| 2017-04-20 | -72.54 |
| 2017-04-19 | -72.14 |
| 2017-04-18 | -72.14 |
| 2017-04-13 | -71.33 |
| 2017-04-12 | -70.93 |
| 2017-04-11 | -71.73 |
| 2017-04-10 | -70.93 |
| 2017-04-07 | -70.52 |
| 2017-04-06 | -70.93 |
| 2017-04-05 | -70.93 |
| 2017-04-03 | -70.12 |
| 2017-03-31 | -69.71 |
| 2017-03-30 | -69.71 |
| 2017-03-29 | -70.12 |
| 2017-03-28 | -70.12 |
| 2017-03-27 | -68.10 |
| 2017-03-24 | -69.31 |
| 2017-03-23 | -68.50 |
| 2017-03-22 | -69.71 |
| 2017-03-21 | -69.31 |
| 2017-03-20 | -69.71 |
| 2017-03-17 | -68.91 |
| 2017-03-16 | -68.91 |
| 2017-03-15 | -68.50 |
| 2017-03-14 | -67.70 |
| 2017-03-13 | -66.89 |
| 2017-03-10 | -66.89 |
| 2017-03-09 | -67.70 |
| 2017-03-08 | -66.08 |
| 2017-03-07 | -64.06 |
| 2017-03-06 | -67.70 |
| 2017-03-03 | -70.12 |
| 2017-03-02 | -70.12 |
| 2017-03-01 | -68.91 |
| 2017-02-28 | -68.50 |
| 2017-02-27 | -67.70 |
| 2017-02-24 | -68.91 |
| 2017-02-23 | -68.10 |
| 2017-02-22 | -68.10 |
| 2017-02-21 | -66.48 |
| 2017-02-20 | -70.12 |
| 2017-02-17 | -69.31 |
| 2017-02-16 | -72.94 |
| 2017-02-15 | -72.94 |
| 2017-02-14 | -72.54 |
| 2017-02-13 | -73.35 |
| 2017-02-10 | -72.14 |
| 2017-02-09 | -73.75 |
| 2017-02-08 | -74.56 |
| 2017-02-07 | -74.56 |
| 2017-02-06 | -74.16 |
| 2017-02-03 | -74.16 |
| 2017-02-02 | -74.56 |
| 2017-02-01 | -74.96 |
| 2017-01-27 | -74.96 |
| 2017-01-26 | -74.56 |
| 2017-01-25 | -74.96 |
| 2017-01-24 | -74.56 |
| 2017-01-23 | -74.16 |
| 2017-01-20 | -74.56 |
| 2017-01-19 | -74.16 |
| 2017-01-18 | -73.75 |
| 2017-01-17 | -74.56 |
| 2017-01-16 | -74.96 |
| 2017-01-13 | -74.56 |
| 2017-01-12 | -72.54 |
| 2017-01-11 | -72.54 |
| 2017-01-10 | -72.54 |
| 2017-01-09 | -72.54 |
| 2017-01-06 | -72.14 |
| 2017-01-05 | -72.14 |
| 2017-01-04 | -71.73 |
| 2017-01-03 | -72.14 |
| 2016-12-30 | -72.54 |
| 2016-12-29 | -72.54 |
| 2016-12-28 | -71.73 |
| 2016-12-23 | -72.14 |
| 2016-12-22 | -72.14 |
| 2016-12-21 | -71.73 |
| 2016-12-20 | -71.73 |
| 2016-12-19 | -71.73 |
| 2016-12-16 | -71.33 |
| 2016-12-15 | -71.73 |
| 2016-12-14 | -71.73 |
| 2016-12-13 | -70.93 |
| 2016-12-12 | -71.73 |
| 2016-12-09 | -72.14 |
| 2016-12-08 | -71.33 |
| 2016-12-07 | -71.33 |
| 2016-12-06 | -71.33 |
| 2016-12-05 | -70.52 |
| 2016-12-02 | -73.35 |
| 2016-12-01 | -71.73 |
| 2016-11-30 | -70.52 |
| 2016-11-29 | -70.12 |
| 2016-11-28 | -70.12 |
| 2016-11-25 | -71.33 |
| 2016-11-24 | -70.93 |
| 2016-11-23 | -70.93 |
| 2016-11-22 | -71.33 |
| 2016-11-21 | -71.33 |
| 2016-11-18 | -70.93 |
| 2016-11-17 | -70.93 |
| 2016-11-16 | -70.93 |
| 2016-11-15 | -70.93 |
| 2016-11-14 | -71.73 |
| 2016-11-11 | -70.12 |
| 2016-11-10 | -70.52 |
| 2016-11-09 | -71.33 |
| 2016-11-08 | -70.12 |
| 2016-11-07 | -71.73 |
| 2016-11-04 | -70.93 |
| 2016-11-03 | -69.31 |
| 2016-11-02 | -68.50 |
| 2016-11-01 | -69.31 |
| 2016-10-31 | -69.66 |
| 2016-10-28 | -69.31 |
| 2016-10-27 | -70.34 |
| 2016-10-26 | -70.69 |
| 2016-10-25 | -71.03 |
| 2016-10-24 | -70.69 |
| 2016-10-20 | -71.38 |
| 2016-10-19 | -71.38 |
| 2016-10-18 | -71.03 |
| 2016-10-17 | -71.38 |
| 2016-10-14 | -71.38 |
| 2016-10-13 | -70.69 |
| 2016-10-12 | -69.66 |
| 2016-10-11 | -71.03 |
| 2016-10-07 | -70.69 |
| 2016-10-06 | -70.34 |
| 2016-10-05 | -71.72 |
| 2016-10-04 | -71.72 |
| 2016-10-03 | -72.76 |
| 2016-09-30 | -71.72 |
| 2016-09-29 | -71.72 |
| 2016-09-28 | -71.38 |
| 2016-09-27 | -70.34 |
| 2016-09-26 | -70.69 |
| 2016-09-23 | -69.66 |
| 2016-09-22 | -69.66 |
| 2016-09-21 | -68.97 |
| 2016-09-20 | -68.97 |
| 2016-09-19 | -68.97 |
| 2016-09-15 | -69.66 |
| 2016-09-14 | -69.66 |
| 2016-09-13 | -68.97 |
| 2016-09-12 | -68.97 |
| 2016-09-09 | -67.59 |
| 2016-09-08 | -67.93 |
| 2016-09-07 | -67.93 |
| 2016-09-06 | -66.90 |
| 2016-09-05 | -69.66 |
| 2016-09-02 | -69.66 |
| 2016-09-01 | -70.69 |
| 2016-08-31 | -69.31 |
| 2016-08-30 | -68.28 |
| 2016-08-29 | -68.97 |
| 2016-08-26 | -70.69 |
| 2016-08-25 | -71.72 |
| 2016-08-24 | -71.72 |
| 2016-08-23 | -71.38 |
| 2016-08-22 | -71.03 |
| 2016-08-19 | -70.00 |
| 2016-08-18 | -69.66 |
| 2016-08-17 | -67.59 |
| 2016-08-16 | -65.52 |
| 2016-08-15 | -63.45 |
| 2016-08-12 | -62.41 |
| 2016-08-11 | -62.41 |
| 2016-08-10 | -63.79 |
| 2016-08-09 | -62.41 |
| 2016-08-08 | -60.69 |
| 2016-08-05 | -57.93 |
| 2016-08-04 | -57.93 |
| 2016-08-03 | -55.52 |
| 2016-08-01 | -65.86 |
| 2016-07-29 | -69.31 |
| 2016-07-28 | -61.38 |
| 2016-07-27 | -20.69 |
| 2016-07-26 | -15.86 |
| 2016-07-25 | -15.52 |
| 2016-07-22 | -15.52 |
| 2016-07-21 | -13.79 |
| 2016-07-20 | -13.79 |
| 2016-07-19 | -13.79 |
| 2016-07-18 | -10.34 |
| 2016-07-15 | -10.34 |
| 2016-07-14 | -10.34 |
| 2016-07-13 | -8.62 |
| 2016-07-12 | -8.62 |
| 2016-07-11 | -8.62 |
| 2016-07-08 | -8.62 |
| 2016-07-07 | -5.17 |
| 2016-07-06 | -5.17 |
| 2016-07-05 | -3.45 |
| 2016-07-04 | -5.17 |
| 2016-06-30 | -10.34 |
| 2016-06-29 | -12.07 |
| 2016-06-28 | -12.07 |
| 2016-06-27 | -13.79 |
| 2016-06-24 | -13.79 |
| 2016-06-23 | -13.79 |
| 2016-06-22 | -13.79 |
| 2016-06-21 | -10.34 |
| 2016-06-20 | -10.34 |
| 2016-06-17 | -10.34 |
| 2016-06-16 | -8.62 |
| 2016-06-15 | -8.62 |
| 2016-06-14 | -10.34 |
| 2016-06-13 | -10.34 |
| 2016-06-10 | -6.90 |
| 2016-06-08 | -5.17 |
| 2016-06-07 | -5.17 |
| 2016-06-06 | -5.17 |
| 2016-06-03 | -1.72 |
| 2016-06-02 | 1.72 |
| 2016-06-01 | 1.72 |
| 2016-05-31 | 3.45 |
| 2016-05-30 | 1.72 |
| 2016-05-27 | -3.45 |
| 2016-05-26 | -3.45 |
| 2016-05-25 | -3.45 |
| 2016-05-24 | -5.17 |
| 2016-05-23 | -5.17 |
| 2016-05-20 | -5.17 |
| 2016-05-19 | -3.45 |
| 2016-05-18 | 0.00 |
| 2016-05-17 | 0.00 |
| 2016-05-16 | -5.17 |
| 2016-05-13 | -6.90 |
| 2016-05-12 | 0.00 |
| 2016-05-11 | 0.00 |
| 2016-05-10 | 0.00 |
| 2016-05-09 | 1.72 |
| 2016-05-06 | 5.17 |
| 2016-05-05 | 5.17 |
| 2016-05-04 | 5.17 |
| 2016-05-03 | 5.17 |
| 2016-04-29 | 0.00 |
| 2016-04-28 | 0.00 |
| 2016-04-27 | 1.72 |
| 2016-04-26 | 1.72 |
| 2016-04-25 | 5.17 |
| 2016-04-22 | 6.90 |
| 2016-04-21 | 10.34 |
| 2016-04-20 | 12.07 |
| 2016-04-19 | 12.07 |
| 2016-04-18 | 12.07 |
| 2016-04-15 | 6.90 |
| 2016-04-14 | 8.62 |
| 2016-04-13 | 6.90 |
| 2016-04-12 | 3.45 |
| 2016-04-11 | 10.34 |
| 2016-04-08 | 15.52 |
| 2016-04-07 | 18.97 |
| 2016-04-06 | 15.52 |
| 2016-04-05 | 15.52 |
| 2016-04-01 | 17.24 |
| 2016-03-31 | 12.07 |
| 2016-03-30 | 3.45 |
| 2016-03-29 | 3.45 |
| 2016-03-24 | 3.45 |
| 2016-03-23 | 0.00 |
| 2016-03-22 | 1.72 |
| 2016-03-21 | -3.45 |
| 2016-03-18 | -3.45 |
| 2016-03-17 | -1.72 |
| 2016-03-16 | -12.07 |
| 2016-03-15 | -13.79 |
| 2016-03-14 | -24.14 |
| 2016-03-11 | -27.59 |
| 2016-03-10 | -30.34 |
| 2016-03-09 | -28.97 |
| 2016-03-08 | -34.14 |
| 2016-03-07 | -31.72 |
| 2016-03-04 | -29.66 |
| 2016-03-03 | -30.69 |
| 2016-03-02 | -28.28 |
| 2016-03-01 | -23.45 |
| 2016-02-29 | -23.45 |
| 2016-02-26 | -23.45 |
| 2016-02-25 | -34.48 |
| 2016-02-24 | -14.14 |
| 2016-02-23 | 1.72 |
| 2016-02-22 | 113.79 |
| 2016-02-19 | 124.14 |
| 2016-02-18 | 124.14 |
| 2016-02-17 | 120.69 |
| 2016-02-16 | 120.69 |
| 2016-02-15 | 117.24 |
| 2016-02-12 | 124.14 |
| 2016-02-11 | 127.59 |
| 2016-02-05 | 137.93 |
| 2016-02-04 | 137.93 |
| 2016-02-03 | 134.48 |
| 2016-02-02 | 137.93 |
| 2016-02-01 | 141.38 |
| 2016-01-29 | 137.93 |
| 2016-01-28 | 141.38 |
| 2016-01-27 | 148.28 |
| 2016-01-26 | 144.83 |
| 2016-01-25 | 148.28 |
| 2016-01-22 | 144.83 |
| 2016-01-21 | 137.93 |
| 2016-01-20 | 134.48 |
| 2016-01-19 | 137.93 |
| 2016-01-18 | 137.93 |
| 2016-01-15 | 144.83 |
| 2016-01-14 | 141.38 |
| 2016-01-13 | 141.38 |
| 2016-01-12 | 137.93 |
| 2016-01-11 | 141.38 |
| 2016-01-08 | 141.38 |
| 2016-01-07 | 141.38 |
| 2016-01-06 | 144.83 |
| 2016-01-05 | 141.38 |
| 2016-01-04 | 144.83 |
| 2015-12-31 | 144.83 |
| 2015-12-30 | 148.28 |
| 2015-12-29 | 148.28 |
| 2015-12-28 | 144.83 |
| 2015-12-24 | 144.83 |
| 2015-12-23 | 148.28 |
| 2015-12-22 | 148.28 |
| 2015-12-21 | 144.83 |
| 2015-12-18 | 141.38 |
| 2015-12-17 | 141.38 |
| 2015-12-16 | 141.38 |
| 2015-12-15 | 141.38 |
| 2015-12-14 | 148.28 |
| 2015-12-11 | 144.83 |
| 2015-12-10 | 144.83 |
| 2015-12-09 | 141.38 |
| 2015-12-08 | 148.28 |
| 2015-12-07 | 144.83 |
| 2015-12-04 | 151.72 |
| 2015-12-03 | 155.17 |
| 2015-12-02 | 158.62 |
| 2015-12-01 | 155.17 |
| 2015-11-30 | 151.72 |
| 2015-11-27 | 148.28 |
| 2015-11-26 | 148.28 |
| 2015-11-25 | 151.72 |
| 2015-11-24 | 148.28 |
| 2015-11-23 | 151.72 |
| 2015-11-20 | 155.17 |
| 2015-11-19 | 155.17 |
| 2015-11-18 | 155.17 |
| 2015-11-17 | 155.17 |
| 2015-11-16 | 158.62 |
| 2015-11-13 | 162.07 |
| 2015-11-12 | 162.07 |
| 2015-11-11 | 165.52 |
| 2015-11-10 | 158.62 |
| 2015-11-09 | 162.07 |
| 2015-11-06 | 175.86 |
| 2015-11-05 | 162.07 |
| 2015-11-04 | 155.17 |
| 2015-11-03 | 155.17 |
| 2015-11-02 | 175.86 |
| 2015-10-30 | 175.86 |
| 2015-10-29 | 175.86 |
| 2015-10-28 | 179.31 |
| 2015-10-27 | 179.31 |
| 2015-10-26 | 179.31 |
| 2015-10-23 | 179.31 |
| 2015-10-22 | 155.17 |
| 2015-10-20 | 144.83 |
| 2015-10-19 | 144.83 |
| 2015-10-16 | 151.72 |
| 2015-10-15 | 155.17 |
| 2015-10-14 | 144.83 |
| 2015-10-13 | 148.28 |
| 2015-10-12 | 162.07 |
| 2015-10-09 | 168.97 |
| 2015-10-08 | 165.52 |
| 2015-10-07 | 168.97 |
| 2015-10-06 | 165.52 |
| 2015-10-05 | 168.97 |
| 2015-10-02 | 162.07 |
| 2015-09-30 | 155.17 |
| 2015-09-29 | 144.83 |
| 2015-09-25 | 144.83 |
| 2015-09-24 | 124.14 |
| 2015-09-23 | 117.24 |
| 2015-09-22 | 117.24 |
| 2015-09-21 | 113.79 |
| 2015-09-18 | 117.24 |
| 2015-09-17 | 117.24 |
| 2015-09-16 | 120.69 |
| 2015-09-15 | 117.24 |
| 2015-09-14 | 124.14 |
| 2015-09-11 | 127.59 |
| 2015-09-10 | 127.59 |
| 2015-09-09 | 131.03 |
| 2015-09-08 | 124.14 |
| 2015-09-07 | 127.59 |
| 2015-09-04 | 127.59 |
| 2015-09-02 | 117.24 |
| 2015-09-01 | 131.03 |
| 2015-08-31 | 148.28 |
| 2015-08-28 | 134.48 |
| 2015-08-27 | 134.48 |
| 2015-08-26 | 134.48 |
| 2015-08-25 | 134.48 |
| 2015-08-24 | 120.69 |
| 2015-08-21 | 162.07 |
| 2015-08-20 | 158.62 |
| 2015-08-19 | 155.17 |
| 2015-08-18 | 148.28 |
| 2015-08-17 | 175.86 |
| 2015-08-14 | 193.10 |
| 2015-08-13 | 193.10 |
| 2015-08-12 | 200.00 |
| 2015-08-11 | 200.00 |
| 2015-08-10 | 203.45 |
| 2015-08-07 | 189.66 |
| 2015-08-06 | 186.21 |
| 2015-08-05 | 179.31 |
| 2015-08-04 | 179.31 |
| 2015-08-03 | 186.21 |
| 2015-07-31 | 193.10 |
| 2015-07-30 | 189.66 |
| 2015-07-29 | 193.10 |
| 2015-07-28 | 193.10 |
| 2015-07-27 | 203.45 |
| 2015-07-24 | 210.34 |
| 2015-07-23 | 210.34 |
| 2015-07-22 | 203.45 |
| 2015-07-21 | 210.34 |
| 2015-07-20 | 210.34 |
| 2015-07-17 | 210.34 |
| 2015-07-16 | 227.59 |
| 2015-07-15 | 213.79 |
| 2015-07-14 | 227.59 |
| 2015-07-13 | 172.41 |
| 2015-07-10 | 172.41 |
| 2015-07-09 | 172.41 |
| 2015-07-08 | 172.41 |
| 2015-07-07 | 172.41 |
| 2015-07-06 | 200.00 |
| 2015-07-03 | 220.69 |
| 2015-07-02 | 220.69 |
| 2015-06-30 | 244.83 |
| 2015-06-29 | 227.59 |
| 2015-06-26 | 255.17 |
| 2015-06-25 | 275.86 |
| 2015-06-24 | 286.21 |
| 2015-06-23 | 286.21 |
| 2015-06-22 | 289.66 |
| 2015-06-19 | 279.31 |
| 2015-06-18 | 282.76 |
| 2015-06-17 | 272.41 |
| 2015-06-16 | 275.86 |
| 2015-06-15 | 272.41 |
| 2015-06-12 | 272.41 |
| 2015-06-11 | 262.07 |
| 2015-06-10 | 255.17 |
| 2015-06-09 | 268.97 |
| 2015-06-08 | 265.52 |
| 2015-06-05 | 265.52 |
| 2015-06-04 | 286.21 |
| 2015-06-03 | 296.55 |
| 2015-06-02 | 300.00 |
| 2015-06-01 | 313.79 |
| 2015-05-29 | 310.34 |
| 2015-05-28 | 293.10 |
| 2015-05-27 | 300.00 |
| 2015-05-26 | 303.45 |
| 2015-05-22 | 296.55 |
| 2015-05-21 | 303.45 |
| 2015-05-20 | 293.10 |
| 2015-05-19 | 282.76 |
| 2015-05-18 | 286.21 |
| 2015-05-15 | 272.41 |
| 2015-05-14 | 279.31 |
| 2015-05-13 | 255.17 |
| 2015-05-12 | 258.62 |
| 2015-05-11 | 258.62 |
| 2015-05-08 | 258.62 |
| 2015-05-07 | 255.17 |
| 2015-05-06 | 268.97 |
| 2015-05-05 | 268.97 |
| 2015-05-04 | 248.28 |
| 2015-04-30 | 231.03 |
| 2015-04-29 | 227.59 |
| 2015-04-28 | 186.21 |
| 2015-04-27 | 186.21 |
| 2015-04-24 | 186.21 |
| 2015-04-23 | 200.00 |
| 2015-04-22 | 200.00 |
| 2015-04-21 | 196.55 |
| 2015-04-20 | 203.45 |
| 2015-04-17 | 179.31 |
| 2015-04-16 | 165.52 |
| 2015-04-15 | 158.62 |
| 2015-04-14 | 155.17 |
| 2015-04-13 | 137.93 |
| 2015-04-10 | 117.24 |
| 2015-04-09 | 124.14 |
| 2015-04-08 | 117.24 |
| 2015-04-02 | 96.55 |
| 2015-04-01 | 103.45 |
| 2015-03-31 | 86.21 |
| 2015-03-30 | 89.66 |
| 2015-03-27 | 75.86 |
| 2015-03-26 | 55.17 |
| 2015-03-25 | 60.34 |
| 2015-03-24 | 65.52 |
| 2015-03-23 | 67.24 |
| 2015-03-20 | 62.07 |
| 2015-03-19 | 60.34 |
| 2015-03-18 | 51.72 |
| 2015-03-17 | 53.45 |
| 2015-03-16 | 56.90 |
| 2015-03-13 | 65.52 |
| 2015-03-12 | 63.79 |
| 2015-03-11 | 58.62 |
| 2015-03-10 | 46.55 |
| 2015-03-09 | 44.83 |
| 2015-03-06 | 43.10 |
| 2015-03-05 | 43.10 |
| 2015-03-04 | 29.31 |
| 2015-03-03 | 31.03 |
| 2015-03-02 | 29.31 |
| 2015-02-27 | 29.31 |
| 2015-02-26 | 29.31 |
| 2015-02-25 | 22.41 |
| 2015-02-24 | 20.69 |
| 2015-02-23 | 22.41 |
| 2015-02-18 | 17.24 |
| 2015-02-17 | 20.69 |
| 2015-02-16 | 20.69 |
| 2015-02-13 | 20.69 |
| 2015-02-12 | 20.69 |
| 2015-02-11 | 20.69 |
| 2015-02-10 | 22.41 |
| 2015-02-09 | 13.79 |
| 2015-02-06 | 12.07 |
| 2015-02-05 | 10.34 |
| 2015-02-04 | 12.07 |
| 2015-02-03 | 12.07 |
| 2015-02-02 | 13.79 |
| 2015-01-30 | 10.34 |
| 2015-01-29 | 10.34 |
| 2015-01-28 | 12.07 |
| 2015-01-27 | 15.52 |
| 2015-01-26 | 13.79 |
| 2015-01-23 | 12.07 |
| 2015-01-22 | 12.07 |
| 2015-01-21 | 12.07 |
| 2015-01-20 | 12.07 |
| 2015-01-19 | 12.07 |
| 2015-01-16 | 13.79 |
| 2015-01-15 | 17.24 |
| 2015-01-14 | 12.07 |
| 2015-01-13 | 12.07 |
| 2015-01-12 | 12.07 |
| 2015-01-09 | 10.34 |
| 2015-01-08 | 10.34 |
| 2015-01-07 | 8.62 |
| 2015-01-06 | 5.17 |
| 2015-01-05 | 6.90 |
| 2015-01-02 | 3.45 |
| 2014-12-31 | 3.45 |
| 2014-12-30 | 3.45 |
| 2014-12-29 | 6.90 |
| 2014-12-24 | 5.17 |
| 2014-12-23 | 6.90 |
| 2014-12-22 | 3.45 |
| 2014-12-19 | 12.07 |
| 2014-12-18 | 15.52 |
| 2014-12-17 | 18.97 |
| 2014-12-16 | 22.41 |
| 2014-12-15 | 20.69 |
| 2014-12-12 | 10.34 |
| 2014-12-11 | 15.52 |
| 2014-12-10 | 15.52 |
| 2014-12-09 | 13.79 |
| 2014-12-08 | 1.72 |
| 2014-12-05 | 1.72 |
| 2014-12-04 | 0.00 |
| 2014-12-03 | -1.72 |
| 2014-12-02 | -1.72 |
| 2014-12-01 | -1.72 |
| 2014-11-28 | 1.72 |
| 2014-11-27 | 0.00 |
| 2014-11-26 | 1.72 |
| 2014-11-25 | 3.45 |
| 2014-11-24 | 1.72 |
| 2014-11-21 | 1.72 |
| 2014-11-20 | 0.00 |
| 2014-11-19 | -3.45 |
| 2014-11-18 | -1.72 |
| 2014-11-17 | -1.72 |
| 2014-11-14 | 1.72 |
| 2014-11-13 | 0.00 |
| 2014-11-12 | 0.00 |
| 2014-11-11 | 1.72 |
| 2014-11-10 | 3.45 |
| 2014-11-07 | 1.72 |
| 2014-11-06 | 3.45 |
| 2014-11-05 | 1.72 |
| 2014-11-04 | 1.72 |
| 2014-11-03 | 3.45 |
| 2014-10-31 | 3.45 |
| 2014-10-30 | 3.45 |
| 2014-10-29 | 3.45 |
| 2014-10-28 | 5.17 |
| 2014-10-27 | -5.17 |
| 2014-10-24 | -1.72 |
| 2014-10-23 | 0.00 |
| 2014-10-22 | -1.72 |
| 2014-10-21 | -1.72 |
| 2014-10-20 | 0.00 |
| 2014-10-17 | 1.72 |
| 2014-10-16 | 3.45 |
| 2014-10-15 | 1.72 |
| 2014-10-14 | 5.17 |
| 2014-10-13 | -1.72 |
| 2014-10-10 | -3.45 |
| 2014-10-09 | -3.45 |
| 2014-10-08 | -5.17 |
| 2014-10-07 | -3.45 |
| 2014-10-06 | -5.17 |
| 2014-10-03 | -5.17 |
| 2014-09-30 | -3.45 |
| 2014-09-29 | -1.72 |
| 2014-09-26 | 0.00 |
| 2014-09-25 | 1.72 |
| 2014-09-24 | 1.72 |
| 2014-09-23 | 3.45 |
| 2014-09-22 | 3.45 |
| 2014-09-19 | 3.45 |
| 2014-09-18 | -1.72 |
| 2014-09-17 | -3.45 |
| 2014-09-16 | -5.17 |
| 2014-09-15 | -5.17 |
| 2014-09-12 | -3.45 |
| 2014-09-11 | -5.17 |
| 2014-09-10 | -5.17 |
| 2014-09-08 | -3.45 |
| 2014-09-05 | -1.72 |
| 2014-09-04 | -1.72 |
| 2014-09-03 | -1.72 |
| 2014-09-02 | 0.00 |
| 2014-09-01 | 0.00 |
| 2014-08-29 | 1.72 |
| 2014-08-28 | 5.17 |
| 2014-08-27 | 8.62 |
| 2014-08-26 | 8.62 |
| 2014-08-25 | 6.90 |
| 2014-08-22 | 6.90 |
| 2014-08-21 | 10.34 |
| 2014-08-20 | 10.34 |
| 2014-08-19 | 8.62 |
| 2014-08-18 | 10.34 |
| 2014-08-15 | 12.07 |
| 2014-08-14 | 12.07 |
| 2014-08-13 | 13.79 |
| 2014-08-12 | 17.24 |
| 2014-08-11 | 10.34 |
| 2014-08-08 | 6.90 |
| 2014-08-07 | 6.90 |
| 2014-08-06 | -1.72 |
| 2014-08-05 | -3.45 |
| 2014-08-04 | -3.45 |
| 2014-08-01 | -3.45 |
| 2014-07-31 | -3.45 |
| 2014-07-30 | -5.17 |
| 2014-07-29 | -3.45 |
| 2014-07-28 | -5.17 |
| 2014-07-25 | -3.45 |
| 2014-07-24 | -3.45 |
| 2014-07-23 | -5.17 |
| 2014-07-22 | -5.17 |
| 2014-07-21 | -5.17 |
| 2014-07-18 | -1.72 |
| 2014-07-17 | -1.72 |
| 2014-07-16 | -3.45 |
| 2014-07-15 | -1.72 |
| 2014-07-14 | -1.72 |
| 2014-07-11 | -3.45 |
| 2014-07-10 | -1.72 |
| 2014-07-09 | -1.72 |
| 2014-07-08 | -1.72 |
| 2014-07-07 | 0.00 |
| 2014-07-04 | 0.00 |
| 2014-07-03 | 1.72 |
| 2014-07-02 | 5.17 |
| 2014-06-30 | 1.72 |
| 2014-06-27 | -3.45 |
| 2014-06-26 | -3.45 |
| 2014-06-25 | -3.45 |
| 2014-06-24 | -3.45 |
| 2014-06-23 | 1.72 |
| 2014-06-20 | 5.17 |
| 2014-06-19 | 1.72 |
| 2014-06-18 | 1.72 |
| 2014-06-17 | 3.45 |
| 2014-06-16 | 1.72 |
| 2014-06-13 | 0.00 |
| 2014-06-12 | 0.00 |
| 2014-06-11 | 0.00 |
| 2014-06-10 | 3.45 |
| 2014-06-09 | 1.72 |
| 2014-06-06 | -3.45 |
| 2014-06-05 | -5.17 |
| 2014-06-04 | -1.72 |
| 2014-06-03 | -1.72 |
| 2014-05-30 | -3.45 |
| 2014-05-29 | -3.45 |
| 2014-05-28 | -3.45 |
| 2014-05-27 | -3.45 |
| 2014-05-26 | -1.72 |
| 2014-05-23 | -1.72 |
| 2014-05-22 | -3.45 |
| 2014-05-21 | -1.72 |
| 2014-05-20 | -3.45 |
| 2014-05-19 | -1.72 |
| 2014-05-16 | -5.17 |
| 2014-05-15 | 1.72 |
| 2014-05-14 | -6.90 |
| 2014-05-13 | -6.90 |
| 2014-05-12 | -10.34 |
| 2014-05-09 | -8.62 |
| 2014-05-08 | -8.62 |
| 2014-05-07 | -6.90 |
| 2014-05-05 | -8.62 |
| 2014-05-02 | -10.34 |
| 2014-04-30 | -10.34 |
| 2014-04-29 | -8.62 |
| 2014-04-28 | -8.62 |
| 2014-04-25 | -6.90 |
| 2014-04-24 | -6.90 |
| 2014-04-23 | -5.17 |
| 2014-04-22 | -8.62 |
| 2014-04-17 | -5.17 |
| 2014-04-16 | -6.90 |
| 2014-04-15 | -5.17 |
| 2014-04-14 | -3.45 |
| 2014-04-11 | -1.72 |
| 2014-04-10 | -1.72 |
| 2014-04-09 | -5.17 |
| 2014-04-08 | -6.90 |
| 2014-04-07 | -3.45 |
| 2014-04-04 | -6.90 |
| 2014-04-03 | -8.62 |
| 2014-04-02 | -6.90 |
| 2014-04-01 | -5.17 |
| 2014-03-31 | -6.90 |
| 2014-03-28 | -5.17 |
| 2014-03-27 | -5.17 |
| 2014-03-26 | -3.45 |
| 2014-03-25 | -3.45 |
| 2014-03-24 | -3.45 |
| 2014-03-21 | -5.17 |
| 2014-03-20 | -6.90 |
| 2014-03-19 | -6.90 |
| 2014-03-18 | -5.17 |
| 2014-03-17 | -6.90 |
| 2014-03-14 | -6.90 |
| 2014-03-13 | -8.62 |
| 2014-03-12 | -5.17 |
| 2014-03-11 | -6.90 |
| 2014-03-10 | -5.17 |
| 2014-03-07 | -6.90 |
| 2014-03-06 | -6.90 |
| 2014-03-05 | -3.45 |
| 2014-03-04 | -3.45 |
| 2014-03-03 | -5.17 |
| 2014-02-28 | -5.17 |
| 2014-02-27 | -3.45 |
| 2014-02-26 | -3.45 |
| 2014-02-25 | -3.45 |
| 2014-02-24 | -3.45 |
| 2014-02-21 | -3.45 |
| 2014-02-20 | -5.17 |
| 2014-02-19 | -5.17 |
| 2014-02-18 | -5.17 |
| 2014-02-17 | -3.45 |
| 2014-02-14 | -1.72 |
| 2014-02-13 | -1.72 |
| 2014-02-12 | 0.00 |
| 2014-02-11 | -5.17 |
| 2014-02-10 | -3.45 |
| 2014-02-07 | -5.17 |
| 2014-02-06 | -3.45 |
| 2014-02-05 | -3.45 |
| 2014-02-04 | -6.90 |
| 2014-01-30 | -6.90 |
| 2014-01-29 | -3.45 |
| 2014-01-28 | -5.17 |
| 2014-01-27 | -5.17 |
| 2014-01-24 | -3.45 |
| 2014-01-23 | -3.45 |
| 2014-01-22 | -5.17 |
| 2014-01-21 | -3.45 |
| 2014-01-20 | -3.45 |
| 2014-01-17 | -3.45 |
| 2014-01-16 | -3.45 |
| 2014-01-15 | 0.00 |
| 2014-01-14 | -1.72 |
| 2014-01-13 | -1.72 |
| 2014-01-10 | -1.72 |
| 2014-01-09 | -1.72 |
| 2014-01-08 | 0.00 |
| 2014-01-07 | 1.72 |
| 2014-01-06 | -1.72 |
| 2014-01-03 | 1.72 |
| 2014-01-02 | 5.17 |
| 2013-12-31 | 1.72 |
| 2013-12-30 | -5.17 |
| 2013-12-27 | 0.00 |
| 2013-12-24 | -1.72 |
| 2013-12-23 | -1.72 |
| 2013-12-20 | -3.45 |
| 2013-12-19 | -5.17 |
| 2013-12-18 | -6.90 |
| 2013-12-17 | -8.62 |
| 2013-12-16 | -6.90 |
| 2013-12-13 | -6.90 |
| 2013-12-12 | -5.17 |
| 2013-12-11 | -6.90 |
| 2013-12-10 | -8.62 |
| 2013-12-09 | -8.62 |
| 2013-12-06 | -6.90 |
| 2013-12-05 | -5.17 |
| 2013-12-04 | -6.90 |
| 2013-12-03 | -6.90 |
| 2013-12-02 | -5.17 |
| 2013-11-29 | -5.17 |
| 2013-11-28 | -6.90 |
| 2013-11-27 | -5.17 |
| 2013-11-26 | -3.45 |
| 2013-11-25 | -1.72 |
| 2013-11-22 | -3.45 |
| 2013-11-21 | -6.90 |
| 2013-11-20 | -5.17 |
| 2013-11-19 | -6.90 |
| 2013-11-18 | -3.45 |
| 2013-11-15 | -3.45 |
| 2013-11-14 | -3.45 |
| 2013-11-13 | -5.17 |
| 2013-11-12 | -5.17 |
| 2013-11-11 | -12.07 |
| 2013-11-08 | -8.62 |
| 2013-11-07 | -8.62 |
| 2013-11-06 | -8.62 |
| 2013-11-05 | -8.62 |
| 2013-11-04 | -8.62 |
| 2013-11-01 | -8.62 |
| 2013-10-31 | -8.62 |
| 2013-10-30 | -6.90 |
| 2013-10-29 | -8.62 |
| 2013-10-28 | -8.62 |
| 2013-10-25 | -8.62 |
| 2013-10-24 | -6.90 |
| 2013-10-23 | -5.17 |
| 2013-10-22 | -8.62 |
| 2013-10-21 | -6.90 |
| 2013-10-18 | -6.90 |
| 2013-10-17 | -6.90 |
| 2013-10-16 | -8.62 |
| 2013-10-15 | -8.62 |
| 2013-10-11 | -8.62 |
| 2013-10-10 | 0.00 |
| 2013-10-09 | 0.00 |
| 2013-10-08 | 0.00 |
| 2013-10-07 | 0.00 |
| 2013-10-04 | 3.45 |
| 2013-10-03 | 3.45 |
| 2013-10-02 | 3.45 |
| 2013-09-30 | 1.72 |
| 2013-09-27 | 3.45 |
| 2013-09-26 | 5.17 |
| 2013-09-25 | 3.45 |
| 2013-09-24 | 6.90 |
| 2013-09-23 | 5.17 |
| 2013-09-19 | 8.62 |
| 2013-09-18 | 1.72 |
| 2013-09-17 | 3.45 |
| 2013-09-16 | 5.17 |
| 2013-09-13 | 3.45 |
| 2013-09-12 | 5.17 |
| 2013-09-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy