Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-08 | 67.70 |
| 2025-09-05 | 66.30 |
| 2025-09-04 | 63.99 |
| 2025-09-03 | 65.78 |
| 2025-09-02 | 66.68 |
| 2025-09-01 | 67.45 |
| 2025-08-29 | 63.99 |
| 2025-08-28 | 63.22 |
| 2025-08-27 | 64.50 |
| 2025-08-26 | 66.55 |
| 2025-08-25 | 68.73 |
| 2025-08-22 | 65.40 |
| 2025-08-21 | 63.99 |
| 2025-08-20 | 64.25 |
| 2025-08-19 | 63.99 |
| 2025-08-18 | 64.25 |
| 2025-08-15 | 65.14 |
| 2025-08-14 | 66.55 |
| 2025-08-13 | 66.94 |
| 2025-08-12 | 63.10 |
| 2025-08-11 | 62.58 |
| 2025-08-08 | 62.46 |
| 2025-08-07 | 63.61 |
| 2025-08-06 | 62.71 |
| 2025-08-05 | 62.33 |
| 2025-08-04 | 61.30 |
| 2025-08-01 | 59.89 |
| 2025-07-31 | 61.69 |
| 2025-07-30 | 64.25 |
| 2025-07-29 | 66.55 |
| 2025-07-28 | 66.81 |
| 2025-07-25 | 65.66 |
| 2025-07-24 | 67.45 |
| 2025-07-23 | 66.55 |
| 2025-07-22 | 63.86 |
| 2025-07-21 | 62.97 |
| 2025-07-18 | 62.07 |
| 2025-07-17 | 60.02 |
| 2025-07-16 | 59.89 |
| 2025-07-15 | 60.53 |
| 2025-07-14 | 58.10 |
| 2025-07-11 | 57.59 |
| 2025-07-10 | 56.95 |
| 2025-07-09 | 56.05 |
| 2025-07-08 | 57.72 |
| 2025-07-07 | 55.93 |
| 2025-07-04 | 56.18 |
| 2025-07-03 | 57.08 |
| 2025-07-02 | 57.72 |
| 2025-06-30 | 56.95 |
| 2025-06-27 | 58.10 |
| 2025-06-26 | 58.49 |
| 2025-06-25 | 59.38 |
| 2025-06-24 | 57.46 |
| 2025-06-23 | 54.26 |
| 2025-06-20 | 53.11 |
| 2025-06-19 | 51.32 |
| 2025-06-18 | 54.39 |
| 2025-06-17 | 56.18 |
| 2025-06-16 | 56.69 |
| 2025-06-13 | 55.29 |
| 2025-06-12 | 56.57 |
| 2025-06-11 | 58.36 |
| 2025-06-10 | 56.82 |
| 2025-06-09 | 56.82 |
| 2025-06-06 | 54.65 |
| 2025-06-05 | 54.90 |
| 2025-06-04 | 53.37 |
| 2025-06-03 | 52.47 |
| 2025-06-02 | 50.29 |
| 2025-05-30 | 50.93 |
| 2025-05-29 | 52.73 |
| 2025-05-28 | 50.81 |
| 2025-05-27 | 51.45 |
| 2025-05-26 | 50.55 |
| 2025-05-23 | 52.47 |
| 2025-05-22 | 52.09 |
| 2025-05-21 | 54.01 |
| 2025-05-20 | 52.85 |
| 2025-05-19 | 50.68 |
| 2025-05-16 | 50.81 |
| 2025-05-15 | 51.45 |
| 2025-05-14 | 52.47 |
| 2025-05-13 | 48.89 |
| 2025-05-12 | 51.96 |
| 2025-05-09 | 47.60 |
| 2025-05-08 | 46.84 |
| 2025-05-07 | 46.20 |
| 2025-05-06 | 46.20 |
| 2025-05-02 | 45.04 |
| 2025-04-30 | 42.48 |
| 2025-04-29 | 41.72 |
| 2025-04-28 | 41.46 |
| 2025-04-25 | 41.46 |
| 2025-04-24 | 40.83 |
| 2025-04-23 | 41.97 |
| 2025-04-22 | 38.80 |
| 2025-04-17 | 37.66 |
| 2025-04-16 | 35.25 |
| 2025-04-15 | 37.91 |
| 2025-04-14 | 37.66 |
| 2025-04-11 | 34.49 |
| 2025-04-10 | 33.09 |
| 2025-04-09 | 30.18 |
| 2025-04-08 | 28.78 |
| 2025-04-07 | 27.01 |
| 2025-04-03 | 46.66 |
| 2025-04-02 | 49.07 |
| 2025-04-01 | 48.94 |
| 2025-03-31 | 48.69 |
| 2025-03-28 | 50.33 |
| 2025-03-27 | 51.35 |
| 2025-03-26 | 50.71 |
| 2025-03-25 | 49.95 |
| 2025-03-24 | 53.38 |
| 2025-03-21 | 52.11 |
| 2025-03-20 | 55.53 |
| 2025-03-19 | 58.95 |
| 2025-03-18 | 58.70 |
| 2025-03-17 | 55.02 |
| 2025-03-14 | 53.76 |
| 2025-03-13 | 50.59 |
| 2025-03-12 | 51.98 |
| 2025-03-11 | 52.36 |
| 2025-03-10 | 52.61 |
| 2025-03-07 | 55.40 |
| 2025-03-06 | 56.04 |
| 2025-03-05 | 50.84 |
| 2025-03-04 | 46.66 |
| 2025-03-03 | 47.16 |
| 2025-02-28 | 46.78 |
| 2025-02-27 | 51.73 |
| 2025-02-26 | 51.85 |
| 2025-02-25 | 47.29 |
| 2025-02-24 | 49.19 |
| 2025-02-21 | 50.08 |
| 2025-02-20 | 44.25 |
| 2025-02-19 | 46.66 |
| 2025-02-18 | 46.91 |
| 2025-02-17 | 44.63 |
| 2025-02-14 | 44.63 |
| 2025-02-13 | 39.43 |
| 2025-02-12 | 39.81 |
| 2025-02-11 | 36.39 |
| 2025-02-10 | 37.66 |
| 2025-02-07 | 35.25 |
| 2025-02-06 | 33.73 |
| 2025-02-05 | 31.83 |
| 2025-02-04 | 33.09 |
| 2025-02-03 | 29.54 |
| 2025-01-28 | 29.54 |
| 2025-01-27 | 29.29 |
| 2025-01-24 | 28.40 |
| 2025-01-23 | 26.12 |
| 2025-01-22 | 26.57 |
| 2025-01-21 | 28.78 |
| 2025-01-20 | 27.52 |
| 2025-01-17 | 25.43 |
| 2025-01-16 | 25.17 |
| 2025-01-15 | 23.46 |
| 2025-01-14 | 23.21 |
| 2025-01-13 | 20.99 |
| 2025-01-10 | 22.13 |
| 2025-01-09 | 23.14 |
| 2025-01-08 | 23.40 |
| 2025-01-07 | 24.41 |
| 2025-01-06 | 26.00 |
| 2025-01-03 | 26.38 |
| 2025-01-02 | 25.36 |
| 2024-12-31 | 28.40 |
| 2024-12-30 | 27.90 |
| 2024-12-27 | 28.15 |
| 2024-12-24 | 28.66 |
| 2024-12-23 | 26.88 |
| 2024-12-20 | 26.06 |
| 2024-12-19 | 26.25 |
| 2024-12-18 | 27.01 |
| 2024-12-17 | 26.12 |
| 2024-12-16 | 26.31 |
| 2024-12-13 | 27.26 |
| 2024-12-12 | 30.18 |
| 2024-12-11 | 28.78 |
| 2024-12-10 | 29.80 |
| 2024-12-09 | 30.31 |
| 2024-12-06 | 27.01 |
| 2024-12-05 | 24.98 |
| 2024-12-04 | 26.00 |
| 2024-12-03 | 26.00 |
| 2024-12-02 | 25.11 |
| 2024-11-29 | 24.22 |
| 2024-11-28 | 23.59 |
| 2024-11-27 | 25.24 |
| 2024-11-26 | 22.13 |
| 2024-11-25 | 22.26 |
| 2024-11-22 | 22.57 |
| 2024-11-21 | 24.98 |
| 2024-11-20 | 25.62 |
| 2024-11-19 | 25.43 |
| 2024-11-18 | 24.92 |
| 2024-11-15 | 23.90 |
| 2024-11-14 | 23.90 |
| 2024-11-13 | 26.38 |
| 2024-11-12 | 26.57 |
| 2024-11-11 | 30.31 |
| 2024-11-08 | 31.95 |
| 2024-11-07 | 33.60 |
| 2024-11-06 | 30.81 |
| 2024-11-05 | 33.85 |
| 2024-11-04 | 31.07 |
| 2024-11-01 | 30.69 |
| 2024-10-31 | 29.67 |
| 2024-10-30 | 29.67 |
| 2024-10-29 | 31.83 |
| 2024-10-28 | 31.21 |
| 2024-10-25 | 31.33 |
| 2024-10-24 | 30.60 |
| 2024-10-23 | 32.20 |
| 2024-10-22 | 30.60 |
| 2024-10-21 | 30.47 |
| 2024-10-18 | 32.32 |
| 2024-10-17 | 27.76 |
| 2024-10-16 | 29.12 |
| 2024-10-15 | 29.61 |
| 2024-10-14 | 34.17 |
| 2024-10-10 | 35.15 |
| 2024-10-09 | 31.21 |
| 2024-10-08 | 33.18 |
| 2024-10-07 | 46.47 |
| 2024-10-04 | 44.38 |
| 2024-10-03 | 40.44 |
| 2024-10-02 | 42.41 |
| 2024-09-30 | 34.29 |
| 2024-09-27 | 31.33 |
| 2024-09-26 | 27.15 |
| 2024-09-25 | 22.10 |
| 2024-09-24 | 21.49 |
| 2024-09-23 | 16.63 |
| 2024-09-20 | 16.56 |
| 2024-09-19 | 15.21 |
| 2024-09-17 | 12.93 |
| 2024-09-16 | 11.58 |
| 2024-09-13 | 11.21 |
| 2024-09-12 | 10.41 |
| 2024-09-11 | 9.36 |
| 2024-09-10 | 10.22 |
| 2024-09-09 | 9.79 |
| 2024-09-05 | 11.33 |
| 2024-09-04 | 11.27 |
| 2024-09-03 | 12.50 |
| 2024-09-02 | 12.62 |
| 2024-08-30 | 14.53 |
| 2024-08-29 | 13.06 |
| 2024-08-28 | 12.62 |
| 2024-08-27 | 13.67 |
| 2024-08-26 | 13.06 |
| 2024-08-23 | 12.07 |
| 2024-08-22 | 12.13 |
| 2024-08-21 | 10.53 |
| 2024-08-20 | 11.27 |
| 2024-08-19 | 11.70 |
| 2024-08-16 | 10.84 |
| 2024-08-15 | 8.87 |
| 2024-08-14 | 8.69 |
| 2024-08-13 | 9.12 |
| 2024-08-12 | 8.69 |
| 2024-08-09 | 8.69 |
| 2024-08-08 | 7.33 |
| 2024-08-07 | 7.27 |
| 2024-08-06 | 5.86 |
| 2024-08-05 | 6.16 |
| 2024-08-02 | 7.76 |
| 2024-08-01 | 9.86 |
| 2024-07-31 | 10.53 |
| 2024-07-30 | 8.01 |
| 2024-07-29 | 9.79 |
| 2024-07-26 | 8.01 |
| 2024-07-25 | 8.13 |
| 2024-07-24 | 10.04 |
| 2024-07-23 | 10.90 |
| 2024-07-22 | 12.13 |
| 2024-07-19 | 10.66 |
| 2024-07-18 | 12.81 |
| 2024-07-17 | 12.50 |
| 2024-07-16 | 12.50 |
| 2024-07-15 | 14.35 |
| 2024-07-12 | 16.07 |
| 2024-07-11 | 13.24 |
| 2024-07-10 | 10.90 |
| 2024-07-09 | 11.09 |
| 2024-07-08 | 11.27 |
| 2024-07-05 | 12.38 |
| 2024-07-04 | 13.92 |
| 2024-07-03 | 13.24 |
| 2024-07-02 | 11.95 |
| 2024-06-28 | 11.52 |
| 2024-06-27 | 11.58 |
| 2024-06-26 | 13.67 |
| 2024-06-25 | 13.42 |
| 2024-06-24 | 13.24 |
| 2024-06-21 | 13.24 |
| 2024-06-20 | 15.15 |
| 2024-06-19 | 15.76 |
| 2024-06-18 | 12.56 |
| 2024-06-17 | 12.62 |
| 2024-06-14 | 12.44 |
| 2024-06-13 | 13.61 |
| 2024-06-12 | 12.56 |
| 2024-06-11 | 13.86 |
| 2024-06-07 | 14.84 |
| 2024-06-06 | 15.46 |
| 2024-06-05 | 14.84 |
| 2024-06-04 | 14.84 |
| 2024-06-03 | 14.59 |
| 2024-05-31 | 12.62 |
| 2024-05-30 | 13.61 |
| 2024-05-29 | 15.15 |
| 2024-05-28 | 17.06 |
| 2024-05-27 | 16.93 |
| 2024-05-24 | 15.64 |
| 2024-05-23 | 17.06 |
| 2024-05-22 | 19.03 |
| 2024-05-21 | 19.09 |
| 2024-05-20 | 21.92 |
| 2024-05-17 | 21.36 |
| 2024-05-16 | 20.19 |
| 2024-05-14 | 18.35 |
| 2024-05-13 | 18.59 |
| 2024-05-10 | 17.67 |
| 2024-05-09 | 14.90 |
| 2024-05-08 | 13.30 |
| 2024-05-07 | 14.23 |
| 2024-05-06 | 14.96 |
| 2024-05-03 | 14.23 |
| 2024-05-02 | 12.69 |
| 2024-04-30 | 9.79 |
| 2024-04-29 | 9.67 |
| 2024-04-26 | 9.24 |
| 2024-04-25 | 6.86 |
| 2024-04-24 | 6.37 |
| 2024-04-23 | 4.11 |
| 2024-04-22 | 1.98 |
| 2024-04-19 | 0.51 |
| 2024-04-18 | 1.49 |
| 2024-04-17 | 0.57 |
| 2024-04-16 | 0.64 |
| 2024-04-15 | 2.65 |
| 2024-04-12 | 3.56 |
| 2024-04-11 | 5.82 |
| 2024-04-10 | 6.13 |
| 2024-04-09 | 4.24 |
| 2024-04-08 | 3.56 |
| 2024-04-05 | 3.38 |
| 2024-04-03 | 3.38 |
| 2024-04-02 | 4.66 |
| 2024-03-28 | 2.22 |
| 2024-03-27 | 1.43 |
| 2024-03-26 | 2.77 |
| 2024-03-25 | 1.79 |
| 2024-03-22 | 1.98 |
| 2024-03-21 | 4.36 |
| 2024-03-20 | 2.34 |
| 2024-03-19 | 2.22 |
| 2024-03-18 | 3.50 |
| 2024-03-15 | 3.44 |
| 2024-03-14 | 4.78 |
| 2024-03-13 | 5.70 |
| 2024-03-12 | 5.70 |
| 2024-03-11 | 2.47 |
| 2024-03-08 | 1.06 |
| 2024-03-07 | 0.21 |
| 2024-03-06 | 1.31 |
| 2024-03-05 | -0.52 |
| 2024-03-04 | 2.16 |
| 2024-03-01 | 2.04 |
| 2024-02-29 | 1.49 |
| 2024-02-28 | 1.79 |
| 2024-02-27 | 3.50 |
| 2024-02-26 | 2.34 |
| 2024-02-23 | 3.02 |
| 2024-02-22 | 3.26 |
| 2024-02-21 | 1.61 |
| 2024-02-20 | -0.04 |
| 2024-02-19 | -0.59 |
| 2024-02-16 | 0.70 |
| 2024-02-15 | -1.87 |
| 2024-02-14 | -2.23 |
| 2024-02-09 | -3.21 |
| 2024-02-08 | -2.36 |
| 2024-02-07 | -1.13 |
| 2024-02-06 | -0.65 |
| 2024-02-05 | -4.61 |
| 2024-02-02 | -4.43 |
| 2024-02-01 | -3.94 |
| 2024-01-31 | -4.67 |
| 2024-01-30 | -3.39 |
| 2024-01-29 | -0.95 |
| 2024-01-26 | -1.75 |
| 2024-01-25 | -0.22 |
| 2024-01-24 | -1.99 |
| 2024-01-23 | -5.53 |
| 2024-01-22 | -7.79 |
| 2024-01-19 | -5.77 |
| 2024-01-18 | -5.22 |
| 2024-01-17 | -6.02 |
| 2024-01-16 | -2.36 |
| 2024-01-15 | -0.04 |
| 2024-01-12 | 0.02 |
| 2024-01-11 | 0.45 |
| 2024-01-10 | -0.83 |
| 2024-01-09 | -0.28 |
| 2024-01-08 | -0.16 |
| 2024-01-05 | 1.79 |
| 2024-01-04 | 2.59 |
| 2024-01-03 | 2.47 |
| 2024-01-02 | 3.38 |
| 2023-12-29 | 4.91 |
| 2023-12-28 | 5.15 |
| 2023-12-27 | 2.28 |
| 2023-12-22 | 0.51 |
| 2023-12-21 | 2.40 |
| 2023-12-20 | 2.28 |
| 2023-12-19 | 1.49 |
| 2023-12-18 | 2.28 |
| 2023-12-15 | 3.38 |
| 2023-12-14 | 0.94 |
| 2023-12-13 | -0.16 |
| 2023-12-12 | 0.76 |
| 2023-12-11 | -0.28 |
| 2023-12-08 | 0.45 |
| 2023-12-07 | 0.51 |
| 2023-12-06 | 1.25 |
| 2023-12-05 | 0.45 |
| 2023-12-04 | 2.47 |
| 2023-12-01 | 3.56 |
| 2023-11-30 | 4.91 |
| 2023-11-29 | 4.54 |
| 2023-11-28 | 6.80 |
| 2023-11-27 | 7.84 |
| 2023-11-24 | 7.96 |
| 2023-11-23 | 10.22 |
| 2023-11-22 | 9.00 |
| 2023-11-21 | 8.87 |
| 2023-11-20 | 9.24 |
| 2023-11-17 | 7.23 |
| 2023-11-16 | 9.55 |
| 2023-11-15 | 11.07 |
| 2023-11-14 | 6.98 |
| 2023-11-13 | 7.17 |
| 2023-11-10 | 5.64 |
| 2023-11-09 | 7.59 |
| 2023-11-08 | 7.71 |
| 2023-11-07 | 8.39 |
| 2023-11-06 | 10.28 |
| 2023-11-03 | 8.39 |
| 2023-11-02 | 5.76 |
| 2023-11-01 | 4.91 |
| 2023-10-31 | 5.09 |
| 2023-10-30 | 6.98 |
| 2023-10-27 | 6.98 |
| 2023-10-26 | 4.67 |
| 2023-10-25 | 4.97 |
| 2023-10-24 | 4.14 |
| 2023-10-20 | 5.27 |
| 2023-10-19 | 5.98 |
| 2023-10-18 | 8.76 |
| 2023-10-17 | 8.88 |
| 2023-10-16 | 8.11 |
| 2023-10-13 | 9.11 |
| 2023-10-12 | 11.60 |
| 2023-10-11 | 9.76 |
| 2023-10-10 | 8.40 |
| 2023-10-09 | 7.51 |
| 2023-10-06 | 7.34 |
| 2023-10-05 | 5.56 |
| 2023-10-04 | 5.38 |
| 2023-10-03 | 6.15 |
| 2023-09-29 | 9.11 |
| 2023-09-28 | 6.51 |
| 2023-09-27 | 7.99 |
| 2023-09-26 | 7.04 |
| 2023-09-25 | 8.52 |
| 2023-09-22 | 10.65 |
| 2023-09-21 | 8.17 |
| 2023-09-20 | 9.53 |
| 2023-09-19 | 10.24 |
| 2023-09-18 | 9.70 |
| 2023-09-15 | 11.24 |
| 2023-09-14 | 10.65 |
| 2023-09-13 | 10.35 |
| 2023-09-12 | 10.41 |
| 2023-09-11 | 10.77 |
| 2023-09-07 | 11.18 |
| 2023-09-06 | 12.54 |
| 2023-09-05 | 12.54 |
| 2023-09-04 | 14.91 |
| 2023-08-31 | 12.01 |
| 2023-08-30 | 12.43 |
| 2023-08-29 | 12.60 |
| 2023-08-28 | 10.35 |
| 2023-08-25 | 9.53 |
| 2023-08-24 | 11.01 |
| 2023-08-23 | 8.93 |
| 2023-08-22 | 8.40 |
| 2023-08-21 | 7.40 |
| 2023-08-18 | 9.35 |
| 2023-08-17 | 11.72 |
| 2023-08-16 | 11.54 |
| 2023-08-15 | 13.08 |
| 2023-08-14 | 14.20 |
| 2023-08-11 | 16.09 |
| 2023-08-10 | 17.04 |
| 2023-08-09 | 16.92 |
| 2023-08-08 | 16.51 |
| 2023-08-07 | 18.58 |
| 2023-08-04 | 18.58 |
| 2023-08-03 | 17.75 |
| 2023-08-02 | 18.28 |
| 2023-08-01 | 21.54 |
| 2023-07-31 | 21.54 |
| 2023-07-28 | 20.83 |
| 2023-07-27 | 19.05 |
| 2023-07-26 | 17.51 |
| 2023-07-25 | 17.87 |
| 2023-07-24 | 13.37 |
| 2023-07-21 | 15.92 |
| 2023-07-20 | 14.79 |
| 2023-07-19 | 15.03 |
| 2023-07-18 | 15.44 |
| 2023-07-14 | 17.75 |
| 2023-07-13 | 17.46 |
| 2023-07-12 | 14.56 |
| 2023-07-11 | 13.25 |
| 2023-07-10 | 12.31 |
| 2023-07-07 | 11.60 |
| 2023-07-06 | 12.54 |
| 2023-07-05 | 15.21 |
| 2023-07-04 | 16.92 |
| 2023-07-03 | 16.21 |
| 2023-06-30 | 13.91 |
| 2023-06-29 | 14.02 |
| 2023-06-28 | 15.56 |
| 2023-06-27 | 15.27 |
| 2023-06-26 | 13.31 |
| 2023-06-23 | 13.73 |
| 2023-06-21 | 15.68 |
| 2023-06-20 | 17.87 |
| 2023-06-19 | 19.53 |
| 2023-06-16 | 20.35 |
| 2023-06-15 | 19.17 |
| 2023-06-14 | 16.57 |
| 2023-06-13 | 17.34 |
| 2023-06-12 | 16.57 |
| 2023-06-09 | 16.33 |
| 2023-06-08 | 15.68 |
| 2023-06-07 | 15.33 |
| 2023-06-06 | 14.26 |
| 2023-06-05 | 14.50 |
| 2023-06-02 | 13.55 |
| 2023-06-01 | 9.05 |
| 2023-05-31 | 9.35 |
| 2023-05-30 | 11.36 |
| 2023-05-29 | 11.12 |
| 2023-05-25 | 12.25 |
| 2023-05-24 | 14.26 |
| 2023-05-23 | 15.98 |
| 2023-05-22 | 17.40 |
| 2023-05-19 | 15.98 |
| 2023-05-18 | 17.63 |
| 2023-05-17 | 16.51 |
| 2023-05-16 | 19.05 |
| 2023-05-15 | 19.05 |
| 2023-05-12 | 16.86 |
| 2023-05-11 | 17.51 |
| 2023-05-10 | 17.57 |
| 2023-05-09 | 18.11 |
| 2023-05-08 | 20.71 |
| 2023-05-05 | 19.29 |
| 2023-05-04 | 18.70 |
| 2023-05-03 | 17.04 |
| 2023-05-02 | 18.28 |
| 2023-04-28 | 18.34 |
| 2023-04-27 | 17.99 |
| 2023-04-26 | 17.34 |
| 2023-04-25 | 16.69 |
| 2023-04-24 | 18.69 |
| 2023-04-21 | 19.17 |
| 2023-04-20 | 21.28 |
| 2023-04-19 | 21.05 |
| 2023-04-18 | 22.70 |
| 2023-04-17 | 23.76 |
| 2023-04-14 | 21.87 |
| 2023-04-13 | 21.05 |
| 2023-04-12 | 20.81 |
| 2023-04-11 | 21.99 |
| 2023-04-06 | 20.93 |
| 2023-04-04 | 20.58 |
| 2023-04-03 | 21.28 |
| 2023-03-31 | 21.17 |
| 2023-03-30 | 20.81 |
| 2023-03-29 | 19.99 |
| 2023-03-28 | 17.75 |
| 2023-03-27 | 16.40 |
| 2023-03-24 | 18.34 |
| 2023-03-23 | 19.28 |
| 2023-03-22 | 16.57 |
| 2023-03-21 | 14.57 |
| 2023-03-20 | 13.10 |
| 2023-03-17 | 16.22 |
| 2023-03-16 | 14.40 |
| 2023-03-15 | 16.46 |
| 2023-03-14 | 14.57 |
| 2023-03-13 | 17.28 |
| 2023-03-10 | 14.75 |
| 2023-03-09 | 18.69 |
| 2023-03-08 | 19.17 |
| 2023-03-07 | 21.99 |
| 2023-03-06 | 22.46 |
| 2023-03-03 | 22.34 |
| 2023-03-02 | 21.28 |
| 2023-03-01 | 22.23 |
| 2023-02-28 | 17.69 |
| 2023-02-27 | 18.22 |
| 2023-02-24 | 19.17 |
| 2023-02-23 | 20.58 |
| 2023-02-22 | 20.93 |
| 2023-02-21 | 21.76 |
| 2023-02-20 | 23.64 |
| 2023-02-17 | 22.93 |
| 2023-02-16 | 24.46 |
| 2023-02-15 | 23.29 |
| 2023-02-14 | 25.05 |
| 2023-02-13 | 25.64 |
| 2023-02-10 | 25.41 |
| 2023-02-09 | 28.11 |
| 2023-02-08 | 26.11 |
| 2023-02-07 | 26.11 |
| 2023-02-06 | 25.76 |
| 2023-02-03 | 28.23 |
| 2023-02-02 | 30.00 |
| 2023-02-01 | 30.59 |
| 2023-01-31 | 29.53 |
| 2023-01-30 | 30.82 |
| 2023-01-27 | 34.12 |
| 2023-01-26 | 33.77 |
| 2023-01-20 | 30.59 |
| 2023-01-19 | 28.23 |
| 2023-01-18 | 28.47 |
| 2023-01-17 | 27.76 |
| 2023-01-16 | 28.59 |
| 2023-01-13 | 28.70 |
| 2023-01-12 | 27.41 |
| 2023-01-11 | 27.05 |
| 2023-01-10 | 26.35 |
| 2023-01-09 | 26.58 |
| 2023-01-06 | 24.35 |
| 2023-01-05 | 24.70 |
| 2023-01-04 | 23.17 |
| 2023-01-03 | 19.28 |
| 2022-12-30 | 17.28 |
| 2022-12-29 | 16.87 |
| 2022-12-28 | 17.99 |
| 2022-12-23 | 15.99 |
| 2022-12-22 | 16.52 |
| 2022-12-21 | 13.57 |
| 2022-12-20 | 13.10 |
| 2022-12-19 | 14.87 |
| 2022-12-16 | 15.52 |
| 2022-12-15 | 14.87 |
| 2022-12-14 | 16.57 |
| 2022-12-13 | 16.16 |
| 2022-12-12 | 15.28 |
| 2022-12-09 | 17.75 |
| 2022-12-08 | 15.16 |
| 2022-12-07 | 11.75 |
| 2022-12-06 | 15.28 |
| 2022-12-05 | 15.22 |
| 2022-12-02 | 10.51 |
| 2022-12-01 | 11.39 |
| 2022-11-30 | 10.10 |
| 2022-11-29 | 7.86 |
| 2022-11-28 | 2.56 |
| 2022-11-25 | 4.09 |
| 2022-11-24 | 4.68 |
| 2022-11-23 | 3.74 |
| 2022-11-22 | 3.15 |
| 2022-11-21 | 4.62 |
| 2022-11-18 | 6.45 |
| 2022-11-17 | 6.86 |
| 2022-11-16 | 8.10 |
| 2022-11-15 | 8.63 |
| 2022-11-14 | 4.21 |
| 2022-11-11 | 2.56 |
| 2022-11-10 | -4.62 |
| 2022-11-09 | -3.09 |
| 2022-11-08 | -1.85 |
| 2022-11-07 | -1.79 |
| 2022-11-04 | -4.44 |
| 2022-11-03 | -9.21 |
| 2022-11-02 | -6.33 |
| 2022-11-01 | -8.45 |
| 2022-10-31 | -12.75 |
| 2022-10-28 | -12.04 |
| 2022-10-27 | -8.68 |
| 2022-10-26 | -9.25 |
| 2022-10-25 | -10.10 |
| 2022-10-24 | -10.10 |
| 2022-10-21 | -4.14 |
| 2022-10-20 | -3.85 |
| 2022-10-19 | -2.43 |
| 2022-10-18 | -0.22 |
| 2022-10-17 | -2.03 |
| 2022-10-14 | -2.09 |
| 2022-10-13 | -3.06 |
| 2022-10-12 | -1.41 |
| 2022-10-11 | -0.61 |
| 2022-10-10 | 1.43 |
| 2022-10-07 | 4.44 |
| 2022-10-06 | 6.03 |
| 2022-10-05 | 6.43 |
| 2022-10-03 | 0.64 |
| 2022-09-30 | 1.66 |
| 2022-09-29 | 1.15 |
| 2022-09-28 | 1.72 |
| 2022-09-27 | 5.24 |
| 2022-09-26 | 5.13 |
| 2022-09-23 | 5.58 |
| 2022-09-22 | 6.89 |
| 2022-09-21 | 8.59 |
| 2022-09-20 | 10.47 |
| 2022-09-19 | 9.05 |
| 2022-09-16 | 10.24 |
| 2022-09-15 | 11.15 |
| 2022-09-14 | 10.81 |
| 2022-09-13 | 13.48 |
| 2022-09-09 | 13.65 |
| 2022-09-08 | 10.69 |
| 2022-09-07 | 11.77 |
| 2022-09-06 | 12.57 |
| 2022-09-05 | 12.51 |
| 2022-09-02 | 13.88 |
| 2022-09-01 | 14.79 |
| 2022-08-31 | 16.49 |
| 2022-08-30 | 16.49 |
| 2022-08-29 | 16.60 |
| 2022-08-26 | 17.63 |
| 2022-08-25 | 16.49 |
| 2022-08-24 | 12.51 |
| 2022-08-23 | 13.88 |
| 2022-08-22 | 15.24 |
| 2022-08-19 | 15.47 |
| 2022-08-18 | 15.24 |
| 2022-08-17 | 16.04 |
| 2022-08-16 | 15.58 |
| 2022-08-15 | 16.94 |
| 2022-08-12 | 17.74 |
| 2022-08-11 | 16.94 |
| 2022-08-10 | 14.44 |
| 2022-08-09 | 16.49 |
| 2022-08-08 | 16.83 |
| 2022-08-05 | 17.63 |
| 2022-08-04 | 17.51 |
| 2022-08-03 | 15.24 |
| 2022-08-02 | 14.79 |
| 2022-08-01 | 17.51 |
| 2022-07-29 | 17.51 |
| 2022-07-28 | 20.01 |
| 2022-07-27 | 20.47 |
| 2022-07-26 | 21.95 |
| 2022-07-25 | 20.01 |
| 2022-07-22 | 19.90 |
| 2022-07-21 | 19.79 |
| 2022-07-20 | 21.83 |
| 2022-07-19 | 20.58 |
| 2022-07-18 | 21.38 |
| 2022-07-15 | 18.42 |
| 2022-07-14 | 20.70 |
| 2022-07-13 | 21.26 |
| 2022-07-12 | 21.38 |
| 2022-07-11 | 22.97 |
| 2022-07-08 | 26.26 |
| 2022-07-07 | 26.04 |
| 2022-07-06 | 25.13 |
| 2022-07-05 | 26.83 |
| 2022-07-04 | 26.60 |
| 2022-06-30 | 26.60 |
| 2022-06-29 | 27.17 |
| 2022-06-28 | 29.11 |
| 2022-06-27 | 28.31 |
| 2022-06-24 | 25.24 |
| 2022-06-23 | 22.85 |
| 2022-06-22 | 21.26 |
| 2022-06-21 | 24.33 |
| 2022-06-20 | 22.29 |
| 2022-06-17 | 21.95 |
| 2022-06-16 | 20.24 |
| 2022-06-15 | 22.97 |
| 2022-06-14 | 21.38 |
| 2022-06-13 | 21.26 |
| 2022-06-10 | 25.70 |
| 2022-06-09 | 25.92 |
| 2022-06-08 | 26.49 |
| 2022-06-07 | 23.88 |
| 2022-06-06 | 24.45 |
| 2022-06-02 | 21.26 |
| 2022-06-01 | 22.29 |
| 2022-05-31 | 22.85 |
| 2022-05-30 | 21.15 |
| 2022-05-27 | 18.88 |
| 2022-05-26 | 15.35 |
| 2022-05-25 | 15.81 |
| 2022-05-24 | 15.47 |
| 2022-05-23 | 17.17 |
| 2022-05-20 | 18.54 |
| 2022-05-19 | 15.24 |
| 2022-05-18 | 17.85 |
| 2022-05-17 | 17.74 |
| 2022-05-16 | 13.99 |
| 2022-05-13 | 13.65 |
| 2022-05-12 | 10.64 |
| 2022-05-11 | 13.42 |
| 2022-05-10 | 12.06 |
| 2022-05-06 | 14.44 |
| 2022-05-05 | 18.65 |
| 2022-05-04 | 19.22 |
| 2022-05-03 | 20.58 |
| 2022-04-29 | 20.58 |
| 2022-04-28 | 15.81 |
| 2022-04-27 | 13.99 |
| 2022-04-26 | 13.99 |
| 2022-04-25 | 14.10 |
| 2022-04-22 | 17.95 |
| 2022-04-21 | 18.18 |
| 2022-04-20 | 19.54 |
| 2022-04-19 | 20.10 |
| 2022-04-14 | 22.93 |
| 2022-04-13 | 22.14 |
| 2022-04-12 | 21.80 |
| 2022-04-11 | 21.23 |
| 2022-04-08 | 25.08 |
| 2022-04-07 | 24.63 |
| 2022-04-06 | 25.99 |
| 2022-04-04 | 28.48 |
| 2022-04-01 | 25.99 |
| 2022-03-31 | 26.10 |
| 2022-03-30 | 26.78 |
| 2022-03-29 | 25.20 |
| 2022-03-28 | 23.84 |
| 2022-03-25 | 22.14 |
| 2022-03-24 | 25.31 |
| 2022-03-23 | 26.33 |
| 2022-03-22 | 24.97 |
| 2022-03-21 | 21.12 |
| 2022-03-18 | 22.59 |
| 2022-03-17 | 22.71 |
| 2022-03-16 | 14.56 |
| 2022-03-15 | 5.56 |
| 2022-03-14 | 12.07 |
| 2022-03-11 | 17.73 |
| 2022-03-10 | 19.42 |
| 2022-03-09 | 17.61 |
| 2022-03-08 | 18.18 |
| 2022-03-07 | 20.10 |
| 2022-03-04 | 24.86 |
| 2022-03-03 | 28.14 |
| 2022-03-02 | 27.35 |
| 2022-03-01 | 29.50 |
| 2022-02-28 | 29.50 |
| 2022-02-25 | 29.72 |
| 2022-02-24 | 30.52 |
| 2022-02-23 | 34.71 |
| 2022-02-22 | 33.69 |
| 2022-02-21 | 37.76 |
| 2022-02-18 | 38.55 |
| 2022-02-17 | 41.04 |
| 2022-02-16 | 40.48 |
| 2022-02-15 | 38.44 |
| 2022-02-14 | 39.69 |
| 2022-02-11 | 41.61 |
| 2022-02-10 | 41.72 |
| 2022-02-09 | 41.27 |
| 2022-02-08 | 38.55 |
| 2022-02-07 | 39.69 |
| 2022-02-04 | 39.80 |
| 2022-01-31 | 35.72 |
| 2022-01-28 | 34.03 |
| 2022-01-27 | 35.38 |
| 2022-01-26 | 38.10 |
| 2022-01-25 | 38.10 |
| 2022-01-24 | 40.36 |
| 2022-01-21 | 41.84 |
| 2022-01-20 | 41.95 |
| 2022-01-19 | 37.08 |
| 2022-01-18 | 37.31 |
| 2022-01-17 | 37.76 |
| 2022-01-14 | 38.55 |
| 2022-01-13 | 39.01 |
| 2022-01-12 | 38.67 |
| 2022-01-11 | 35.04 |
| 2022-01-10 | 34.93 |
| 2022-01-07 | 33.80 |
| 2022-01-06 | 31.42 |
| 2022-01-05 | 30.40 |
| 2022-01-04 | 32.67 |
| 2022-01-03 | 32.44 |
| 2021-12-31 | 33.12 |
| 2021-12-30 | 31.76 |
| 2021-12-29 | 31.31 |
| 2021-12-28 | 32.55 |
| 2021-12-24 | 32.33 |
| 2021-12-23 | 32.10 |
| 2021-12-22 | 31.31 |
| 2021-12-21 | 30.74 |
| 2021-12-20 | 29.61 |
| 2021-12-17 | 32.10 |
| 2021-12-16 | 33.91 |
| 2021-12-15 | 33.46 |
| 2021-12-14 | 34.48 |
| 2021-12-13 | 36.63 |
| 2021-12-10 | 36.52 |
| 2021-12-09 | 37.99 |
| 2021-12-08 | 36.74 |
| 2021-12-07 | 36.63 |
| 2021-12-06 | 33.01 |
| 2021-12-03 | 35.38 |
| 2021-12-02 | 35.61 |
| 2021-12-01 | 34.93 |
| 2021-11-30 | 33.69 |
| 2021-11-29 | 36.63 |
| 2021-11-26 | 37.31 |
| 2021-11-25 | 41.04 |
| 2021-11-24 | 40.70 |
| 2021-11-23 | 40.48 |
| 2021-11-22 | 42.06 |
| 2021-11-19 | 42.52 |
| 2021-11-18 | 43.76 |
| 2021-11-17 | 45.91 |
| 2021-11-16 | 46.02 |
| 2021-11-15 | 44.67 |
| 2021-11-12 | 44.33 |
| 2021-11-11 | 43.99 |
| 2021-11-10 | 42.40 |
| 2021-11-09 | 41.27 |
| 2021-11-08 | 41.27 |
| 2021-11-05 | 41.95 |
| 2021-11-04 | 43.65 |
| 2021-11-03 | 42.40 |
| 2021-11-02 | 43.19 |
| 2021-11-01 | 43.19 |
| 2021-10-29 | 44.44 |
| 2021-10-28 | 45.12 |
| 2021-10-27 | 45.67 |
| 2021-10-26 | 47.89 |
| 2021-10-25 | 48.45 |
| 2021-10-22 | 48.33 |
| 2021-10-21 | 47.56 |
| 2021-10-20 | 48.67 |
| 2021-10-19 | 46.56 |
| 2021-10-18 | 44.68 |
| 2021-10-15 | 44.01 |
| 2021-10-12 | 41.90 |
| 2021-10-11 | 43.79 |
| 2021-10-08 | 41.24 |
| 2021-10-07 | 40.57 |
| 2021-10-06 | 36.47 |
| 2021-10-05 | 37.25 |
| 2021-10-04 | 37.03 |
| 2021-09-30 | 39.80 |
| 2021-09-29 | 40.35 |
| 2021-09-28 | 39.24 |
| 2021-09-27 | 37.58 |
| 2021-09-24 | 37.80 |
| 2021-09-23 | 39.58 |
| 2021-09-21 | 37.80 |
| 2021-09-20 | 37.25 |
| 2021-09-17 | 41.79 |
| 2021-09-16 | 40.57 |
| 2021-09-15 | 42.90 |
| 2021-09-14 | 45.01 |
| 2021-09-13 | 46.67 |
| 2021-09-10 | 48.78 |
| 2021-09-09 | 46.01 |
| 2021-09-08 | 49.11 |
| 2021-09-07 | 49.55 |
| 2021-09-06 | 48.33 |
| 2021-09-03 | 47.11 |
| 2021-09-02 | 48.00 |
| 2021-09-01 | 47.45 |
| 2021-08-31 | 46.45 |
| 2021-08-30 | 44.68 |
| 2021-08-27 | 43.90 |
| 2021-08-26 | 44.01 |
| 2021-08-25 | 45.56 |
| 2021-08-24 | 45.45 |
| 2021-08-23 | 42.35 |
| 2021-08-20 | 40.68 |
| 2021-08-19 | 43.23 |
| 2021-08-18 | 46.23 |
| 2021-08-17 | 45.56 |
| 2021-08-16 | 48.11 |
| 2021-08-13 | 49.11 |
| 2021-08-12 | 49.55 |
| 2021-08-11 | 50.44 |
| 2021-08-10 | 50.11 |
| 2021-08-09 | 48.33 |
| 2021-08-06 | 48.00 |
| 2021-08-05 | 48.11 |
| 2021-08-04 | 49.33 |
| 2021-08-03 | 47.89 |
| 2021-08-02 | 48.11 |
| 2021-07-30 | 47.00 |
| 2021-07-29 | 48.78 |
| 2021-07-28 | 44.34 |
| 2021-07-27 | 42.24 |
| 2021-07-26 | 48.00 |
| 2021-07-23 | 54.43 |
| 2021-07-22 | 56.54 |
| 2021-07-21 | 53.88 |
| 2021-07-20 | 53.88 |
| 2021-07-19 | 55.21 |
| 2021-07-16 | 58.53 |
| 2021-07-15 | 57.98 |
| 2021-07-14 | 56.87 |
| 2021-07-13 | 57.87 |
| 2021-07-12 | 55.76 |
| 2021-07-09 | 54.88 |
| 2021-07-08 | 53.77 |
| 2021-07-07 | 58.20 |
| 2021-07-06 | 58.31 |
| 2021-07-05 | 58.76 |
| 2021-07-02 | 59.31 |
| 2021-06-30 | 62.08 |
| 2021-06-29 | 63.08 |
| 2021-06-28 | 64.30 |
| 2021-06-25 | 64.19 |
| 2021-06-24 | 62.30 |
| 2021-06-23 | 61.97 |
| 2021-06-22 | 58.87 |
| 2021-06-21 | 59.97 |
| 2021-06-18 | 61.64 |
| 2021-06-17 | 60.09 |
| 2021-06-16 | 59.64 |
| 2021-06-15 | 60.75 |
| 2021-06-11 | 61.86 |
| 2021-06-10 | 61.19 |
| 2021-06-09 | 61.31 |
| 2021-06-08 | 61.42 |
| 2021-06-07 | 61.53 |
| 2021-06-04 | 62.08 |
| 2021-06-03 | 62.19 |
| 2021-06-02 | 63.97 |
| 2021-06-01 | 65.07 |
| 2021-05-31 | 62.97 |
| 2021-05-28 | 63.08 |
| 2021-05-27 | 62.86 |
| 2021-05-26 | 62.86 |
| 2021-05-25 | 61.75 |
| 2021-05-24 | 58.87 |
| 2021-05-21 | 58.76 |
| 2021-05-20 | 58.64 |
| 2021-05-18 | 59.53 |
| 2021-05-17 | 57.31 |
| 2021-05-14 | 56.32 |
| 2021-05-13 | 55.10 |
| 2021-05-12 | 57.43 |
| 2021-05-11 | 55.87 |
| 2021-05-10 | 59.31 |
| 2021-05-07 | 59.75 |
| 2021-05-06 | 59.53 |
| 2021-05-05 | 58.76 |
| 2021-05-04 | 59.53 |
| 2021-05-03 | 57.87 |
| 2021-04-30 | 59.64 |
| 2021-04-29 | 63.30 |
| 2021-04-28 | 61.19 |
| 2021-04-27 | 60.21 |
| 2021-04-26 | 60.54 |
| 2021-04-23 | 61.30 |
| 2021-04-22 | 59.33 |
| 2021-04-21 | 58.78 |
| 2021-04-20 | 61.30 |
| 2021-04-19 | 61.41 |
| 2021-04-16 | 60.64 |
| 2021-04-15 | 59.44 |
| 2021-04-14 | 60.43 |
| 2021-04-13 | 58.89 |
| 2021-04-12 | 57.35 |
| 2021-04-09 | 59.33 |
| 2021-04-08 | 60.86 |
| 2021-04-07 | 58.78 |
| 2021-04-01 | 60.21 |
| 2021-03-31 | 57.46 |
| 2021-03-30 | 58.34 |
| 2021-03-29 | 57.24 |
| 2021-03-26 | 56.91 |
| 2021-03-25 | 54.71 |
| 2021-03-24 | 54.49 |
| 2021-03-23 | 58.23 |
| 2021-03-22 | 59.88 |
| 2021-03-19 | 60.32 |
| 2021-03-18 | 62.95 |
| 2021-03-17 | 60.97 |
| 2021-03-16 | 60.75 |
| 2021-03-15 | 59.99 |
| 2021-03-12 | 59.33 |
| 2021-03-11 | 62.51 |
| 2021-03-10 | 60.10 |
| 2021-03-09 | 59.11 |
| 2021-03-08 | 57.90 |
| 2021-03-05 | 60.64 |
| 2021-03-04 | 61.63 |
| 2021-03-03 | 64.82 |
| 2021-03-02 | 60.64 |
| 2021-03-01 | 62.51 |
| 2021-02-26 | 60.54 |
| 2021-02-25 | 66.58 |
| 2021-02-24 | 64.16 |
| 2021-02-23 | 69.22 |
| 2021-02-22 | 67.68 |
| 2021-02-19 | 69.22 |
| 2021-02-18 | 69.11 |
| 2021-02-17 | 71.63 |
| 2021-02-16 | 69.77 |
| 2021-02-11 | 66.58 |
| 2021-02-10 | 66.25 |
| 2021-02-09 | 62.51 |
| 2021-02-08 | 62.07 |
| 2021-02-05 | 61.96 |
| 2021-02-04 | 60.64 |
| 2021-02-03 | 61.85 |
| 2021-02-02 | 61.63 |
| 2021-02-01 | 59.66 |
| 2021-01-29 | 56.36 |
| 2021-01-28 | 57.68 |
| 2021-01-27 | 61.85 |
| 2021-01-26 | 62.40 |
| 2021-01-25 | 66.36 |
| 2021-01-22 | 62.73 |
| 2021-01-21 | 65.15 |
| 2021-01-20 | 65.26 |
| 2021-01-19 | 63.72 |
| 2021-01-18 | 59.33 |
| 2021-01-15 | 58.12 |
| 2021-01-14 | 57.35 |
| 2021-01-13 | 56.03 |
| 2021-01-12 | 56.03 |
| 2021-01-11 | 54.49 |
| 2021-01-08 | 53.94 |
| 2021-01-07 | 52.18 |
| 2021-01-06 | 52.95 |
| 2021-01-05 | 52.40 |
| 2021-01-04 | 51.85 |
| 2020-12-31 | 50.54 |
| 2020-12-30 | 50.21 |
| 2020-12-29 | 46.91 |
| 2020-12-28 | 45.48 |
| 2020-12-24 | 46.14 |
| 2020-12-23 | 45.70 |
| 2020-12-22 | 44.49 |
| 2020-12-21 | 45.37 |
| 2020-12-18 | 46.14 |
| 2020-12-17 | 47.57 |
| 2020-12-16 | 46.58 |
| 2020-12-15 | 45.04 |
| 2020-12-14 | 46.03 |
| 2020-12-11 | 46.69 |
| 2020-12-10 | 46.14 |
| 2020-12-09 | 46.58 |
| 2020-12-08 | 45.37 |
| 2020-12-07 | 46.25 |
| 2020-12-04 | 48.23 |
| 2020-12-03 | 47.79 |
| 2020-12-02 | 46.58 |
| 2020-12-01 | 46.80 |
| 2020-11-30 | 45.92 |
| 2020-11-27 | 48.78 |
| 2020-11-26 | 48.01 |
| 2020-11-25 | 47.13 |
| 2020-11-24 | 46.91 |
| 2020-11-23 | 46.36 |
| 2020-11-20 | 46.03 |
| 2020-11-19 | 45.70 |
| 2020-11-18 | 46.58 |
| 2020-11-17 | 46.03 |
| 2020-11-16 | 45.81 |
| 2020-11-13 | 44.49 |
| 2020-11-12 | 44.71 |
| 2020-11-11 | 45.04 |
| 2020-11-10 | 45.04 |
| 2020-11-09 | 43.72 |
| 2020-11-06 | 42.19 |
| 2020-11-05 | 41.20 |
| 2020-11-04 | 37.35 |
| 2020-11-03 | 38.01 |
| 2020-11-02 | 35.15 |
| 2020-10-30 | 33.17 |
| 2020-10-29 | 35.81 |
| 2020-10-28 | 36.24 |
| 2020-10-27 | 36.56 |
| 2020-10-23 | 37.52 |
| 2020-10-22 | 36.78 |
| 2020-10-21 | 36.67 |
| 2020-10-20 | 35.60 |
| 2020-10-19 | 35.49 |
| 2020-10-16 | 34.85 |
| 2020-10-15 | 33.24 |
| 2020-10-14 | 36.03 |
| 2020-10-12 | 36.35 |
| 2020-10-09 | 33.67 |
| 2020-10-08 | 33.46 |
| 2020-10-07 | 34.10 |
| 2020-10-06 | 32.60 |
| 2020-10-05 | 31.21 |
| 2020-09-30 | 29.93 |
| 2020-09-29 | 28.86 |
| 2020-09-28 | 29.93 |
| 2020-09-25 | 28.75 |
| 2020-09-24 | 29.07 |
| 2020-09-23 | 31.21 |
| 2020-09-22 | 31.10 |
| 2020-09-21 | 32.28 |
| 2020-09-18 | 35.06 |
| 2020-09-17 | 34.42 |
| 2020-09-16 | 36.35 |
| 2020-09-15 | 36.56 |
| 2020-09-14 | 35.92 |
| 2020-09-11 | 35.17 |
| 2020-09-10 | 34.53 |
| 2020-09-09 | 35.06 |
| 2020-09-08 | 35.81 |
| 2020-09-07 | 36.13 |
| 2020-09-04 | 36.56 |
| 2020-09-03 | 37.63 |
| 2020-09-02 | 38.17 |
| 2020-09-01 | 38.49 |
| 2020-08-31 | 38.27 |
| 2020-08-28 | 39.77 |
| 2020-08-27 | 38.92 |
| 2020-08-26 | 39.77 |
| 2020-08-25 | 39.99 |
| 2020-08-24 | 40.09 |
| 2020-08-21 | 37.95 |
| 2020-08-20 | 36.13 |
| 2020-08-19 | 38.49 |
| 2020-08-18 | 39.24 |
| 2020-08-17 | 39.13 |
| 2020-08-14 | 38.17 |
| 2020-08-13 | 38.59 |
| 2020-08-12 | 38.49 |
| 2020-08-11 | 36.78 |
| 2020-08-10 | 34.31 |
| 2020-08-07 | 34.74 |
| 2020-08-06 | 36.99 |
| 2020-08-05 | 38.06 |
| 2020-08-04 | 37.10 |
| 2020-08-03 | 34.42 |
| 2020-07-31 | 35.17 |
| 2020-07-30 | 35.60 |
| 2020-07-29 | 36.56 |
| 2020-07-28 | 36.24 |
| 2020-07-27 | 35.70 |
| 2020-07-24 | 35.70 |
| 2020-07-23 | 38.59 |
| 2020-07-22 | 37.42 |
| 2020-07-21 | 40.63 |
| 2020-07-20 | 37.63 |
| 2020-07-17 | 38.06 |
| 2020-07-16 | 37.31 |
| 2020-07-15 | 40.09 |
| 2020-07-14 | 39.99 |
| 2020-07-13 | 41.70 |
| 2020-07-10 | 40.95 |
| 2020-07-09 | 43.84 |
| 2020-07-08 | 43.09 |
| 2020-07-07 | 42.55 |
| 2020-07-06 | 44.16 |
| 2020-07-03 | 38.70 |
| 2020-07-02 | 37.52 |
| 2020-06-30 | 33.24 |
| 2020-06-29 | 32.49 |
| 2020-06-26 | 33.78 |
| 2020-06-24 | 35.06 |
| 2020-06-23 | 35.70 |
| 2020-06-22 | 33.78 |
| 2020-06-19 | 34.10 |
| 2020-06-18 | 33.14 |
| 2020-06-17 | 33.24 |
| 2020-06-16 | 32.71 |
| 2020-06-15 | 29.50 |
| 2020-06-12 | 32.17 |
| 2020-06-11 | 33.03 |
| 2020-06-10 | 36.24 |
| 2020-06-09 | 36.13 |
| 2020-06-08 | 34.53 |
| 2020-06-05 | 34.53 |
| 2020-06-04 | 32.28 |
| 2020-06-03 | 32.07 |
| 2020-06-02 | 29.82 |
| 2020-06-01 | 28.32 |
| 2020-05-29 | 24.15 |
| 2020-05-28 | 24.95 |
| 2020-05-27 | 25.75 |
| 2020-05-26 | 26.55 |
| 2020-05-25 | 23.88 |
| 2020-05-22 | 23.88 |
| 2020-05-21 | 30.84 |
| 2020-05-20 | 31.91 |
| 2020-05-19 | 31.64 |
| 2020-05-18 | 29.50 |
| 2020-05-15 | 28.43 |
| 2020-05-14 | 28.43 |
| 2020-05-13 | 30.30 |
| 2020-05-12 | 30.84 |
| 2020-05-11 | 32.71 |
| 2020-05-08 | 30.57 |
| 2020-05-07 | 29.23 |
| 2020-05-06 | 30.30 |
| 2020-05-05 | 28.43 |
| 2020-05-04 | 27.09 |
| 2020-04-29 | 32.44 |
| 2020-04-28 | 32.44 |
| 2020-04-27 | 30.62 |
| 2020-04-24 | 28.22 |
| 2020-04-23 | 28.76 |
| 2020-04-22 | 28.49 |
| 2020-04-21 | 27.96 |
| 2020-04-20 | 31.15 |
| 2020-04-17 | 30.89 |
| 2020-04-16 | 29.29 |
| 2020-04-15 | 29.56 |
| 2020-04-14 | 31.69 |
| 2020-04-09 | 30.62 |
| 2020-04-08 | 29.02 |
| 2020-04-07 | 30.62 |
| 2020-04-06 | 27.69 |
| 2020-04-03 | 25.02 |
| 2020-04-02 | 25.29 |
| 2020-04-01 | 24.22 |
| 2020-03-31 | 27.16 |
| 2020-03-30 | 24.76 |
| 2020-03-27 | 26.62 |
| 2020-03-26 | 25.82 |
| 2020-03-25 | 26.89 |
| 2020-03-24 | 22.89 |
| 2020-03-23 | 17.29 |
| 2020-03-20 | 23.16 |
| 2020-03-19 | 17.29 |
| 2020-03-18 | 20.76 |
| 2020-03-17 | 25.82 |
| 2020-03-16 | 25.29 |
| 2020-03-13 | 29.82 |
| 2020-03-12 | 31.42 |
| 2020-03-11 | 36.49 |
| 2020-03-10 | 37.02 |
| 2020-03-09 | 35.69 |
| 2020-03-06 | 41.28 |
| 2020-03-05 | 44.22 |
| 2020-03-04 | 41.55 |
| 2020-03-03 | 41.82 |
| 2020-03-02 | 42.08 |
| 2020-02-28 | 41.02 |
| 2020-02-27 | 44.75 |
| 2020-02-26 | 43.68 |
| 2020-02-25 | 44.48 |
| 2020-02-24 | 44.22 |
| 2020-02-21 | 46.62 |
| 2020-02-20 | 47.95 |
| 2020-02-19 | 48.48 |
| 2020-02-18 | 47.68 |
| 2020-02-17 | 50.08 |
| 2020-02-14 | 49.28 |
| 2020-02-13 | 49.02 |
| 2020-02-12 | 49.55 |
| 2020-02-11 | 47.95 |
| 2020-02-10 | 46.08 |
| 2020-02-07 | 46.88 |
| 2020-02-06 | 47.68 |
| 2020-02-05 | 43.68 |
| 2020-02-04 | 43.15 |
| 2020-02-03 | 41.28 |
| 2020-01-31 | 41.28 |
| 2020-01-30 | 42.08 |
| 2020-01-29 | 45.55 |
| 2020-01-24 | 49.81 |
| 2020-01-23 | 49.28 |
| 2020-01-22 | 52.21 |
| 2020-01-21 | 50.08 |
| 2020-01-20 | 54.35 |
| 2020-01-17 | 55.68 |
| 2020-01-16 | 54.61 |
| 2020-01-15 | 54.35 |
| 2020-01-14 | 54.88 |
| 2020-01-13 | 55.41 |
| 2020-01-10 | 53.55 |
| 2020-01-09 | 53.55 |
| 2020-01-08 | 50.61 |
| 2020-01-07 | 51.68 |
| 2020-01-06 | 51.68 |
| 2020-01-03 | 52.75 |
| 2020-01-02 | 53.01 |
| 2019-12-31 | 51.68 |
| 2019-12-30 | 52.21 |
| 2019-12-27 | 51.41 |
| 2019-12-24 | 49.28 |
| 2019-12-23 | 49.81 |
| 2019-12-20 | 50.08 |
| 2019-12-19 | 49.28 |
| 2019-12-18 | 49.55 |
| 2019-12-17 | 49.28 |
| 2019-12-16 | 47.68 |
| 2019-12-13 | 48.48 |
| 2019-12-12 | 45.02 |
| 2019-12-11 | 42.88 |
| 2019-12-10 | 41.82 |
| 2019-12-09 | 42.35 |
| 2019-12-06 | 42.08 |
| 2019-12-05 | 41.02 |
| 2019-12-04 | 39.95 |
| 2019-12-03 | 41.55 |
| 2019-12-02 | 42.08 |
| 2019-11-29 | 41.28 |
| 2019-11-28 | 44.22 |
| 2019-11-27 | 44.75 |
| 2019-11-26 | 44.48 |
| 2019-11-25 | 44.75 |
| 2019-11-22 | 42.62 |
| 2019-11-21 | 41.82 |
| 2019-11-20 | 44.22 |
| 2019-11-19 | 45.28 |
| 2019-11-18 | 42.88 |
| 2019-11-15 | 41.28 |
| 2019-11-14 | 41.55 |
| 2019-11-13 | 42.35 |
| 2019-11-12 | 45.02 |
| 2019-11-11 | 44.48 |
| 2019-11-08 | 48.22 |
| 2019-11-07 | 49.28 |
| 2019-11-06 | 48.48 |
| 2019-11-05 | 48.48 |
| 2019-11-04 | 47.95 |
| 2019-11-01 | 45.55 |
| 2019-10-31 | 44.22 |
| 2019-10-30 | 42.99 |
| 2019-10-29 | 43.77 |
| 2019-10-28 | 44.03 |
| 2019-10-25 | 43.25 |
| 2019-10-24 | 43.25 |
| 2019-10-23 | 42.47 |
| 2019-10-22 | 43.51 |
| 2019-10-21 | 42.99 |
| 2019-10-18 | 43.25 |
| 2019-10-17 | 44.03 |
| 2019-10-16 | 42.73 |
| 2019-10-15 | 41.95 |
| 2019-10-14 | 42.21 |
| 2019-10-11 | 41.44 |
| 2019-10-10 | 37.81 |
| 2019-10-09 | 37.81 |
| 2019-10-08 | 38.85 |
| 2019-10-04 | 38.33 |
| 2019-10-03 | 39.88 |
| 2019-10-02 | 39.36 |
| 2019-09-30 | 39.62 |
| 2019-09-27 | 39.10 |
| 2019-09-26 | 39.36 |
| 2019-09-25 | 39.10 |
| 2019-09-24 | 40.92 |
| 2019-09-23 | 40.40 |
| 2019-09-20 | 41.70 |
| 2019-09-19 | 41.70 |
| 2019-09-18 | 43.25 |
| 2019-09-17 | 43.25 |
| 2019-09-16 | 44.80 |
| 2019-09-13 | 46.10 |
| 2019-09-12 | 44.80 |
| 2019-09-11 | 44.80 |
| 2019-09-10 | 42.73 |
| 2019-09-09 | 42.73 |
| 2019-09-06 | 42.21 |
| 2019-09-05 | 41.95 |
| 2019-09-04 | 41.44 |
| 2019-09-03 | 36.26 |
| 2019-09-02 | 36.77 |
| 2019-08-30 | 37.29 |
| 2019-08-29 | 37.03 |
| 2019-08-28 | 36.51 |
| 2019-08-27 | 36.77 |
| 2019-08-26 | 37.03 |
| 2019-08-23 | 39.36 |
| 2019-08-22 | 38.85 |
| 2019-08-21 | 39.88 |
| 2019-08-20 | 39.88 |
| 2019-08-19 | 39.62 |
| 2019-08-16 | 37.29 |
| 2019-08-15 | 35.74 |
| 2019-08-14 | 34.44 |
| 2019-08-13 | 34.70 |
| 2019-08-12 | 37.29 |
| 2019-08-09 | 38.07 |
| 2019-08-08 | 39.10 |
| 2019-08-07 | 38.59 |
| 2019-08-06 | 38.59 |
| 2019-08-05 | 39.10 |
| 2019-08-02 | 42.99 |
| 2019-08-01 | 46.62 |
| 2019-07-31 | 47.65 |
| 2019-07-30 | 49.47 |
| 2019-07-29 | 49.21 |
| 2019-07-26 | 50.50 |
| 2019-07-25 | 51.80 |
| 2019-07-24 | 51.28 |
| 2019-07-23 | 51.02 |
| 2019-07-22 | 50.24 |
| 2019-07-19 | 52.57 |
| 2019-07-18 | 51.02 |
| 2019-07-17 | 51.80 |
| 2019-07-16 | 51.80 |
| 2019-07-15 | 51.54 |
| 2019-07-12 | 51.28 |
| 2019-07-11 | 50.76 |
| 2019-07-10 | 49.73 |
| 2019-07-09 | 49.21 |
| 2019-07-08 | 50.24 |
| 2019-07-05 | 52.83 |
| 2019-07-04 | 53.09 |
| 2019-07-03 | 53.09 |
| 2019-07-02 | 53.35 |
| 2019-06-28 | 50.76 |
| 2019-06-27 | 51.28 |
| 2019-06-26 | 48.95 |
| 2019-06-25 | 48.69 |
| 2019-06-24 | 50.24 |
| 2019-06-21 | 50.24 |
| 2019-06-20 | 50.76 |
| 2019-06-19 | 48.43 |
| 2019-06-18 | 44.80 |
| 2019-06-17 | 43.77 |
| 2019-06-14 | 42.99 |
| 2019-06-13 | 44.03 |
| 2019-06-12 | 44.03 |
| 2019-06-11 | 46.36 |
| 2019-06-10 | 45.32 |
| 2019-06-06 | 41.95 |
| 2019-06-05 | 41.95 |
| 2019-06-04 | 40.92 |
| 2019-06-03 | 41.44 |
| 2019-05-31 | 41.70 |
| 2019-05-30 | 42.73 |
| 2019-05-29 | 43.25 |
| 2019-05-28 | 43.77 |
| 2019-05-27 | 43.25 |
| 2019-05-24 | 43.77 |
| 2019-05-23 | 43.25 |
| 2019-05-22 | 44.80 |
| 2019-05-21 | 45.06 |
| 2019-05-20 | 45.32 |
| 2019-05-17 | 46.10 |
| 2019-05-16 | 47.39 |
| 2019-05-15 | 47.14 |
| 2019-05-14 | 46.62 |
| 2019-05-10 | 48.69 |
| 2019-05-09 | 47.65 |
| 2019-05-08 | 51.02 |
| 2019-05-07 | 52.83 |
| 2019-05-06 | 52.32 |
| 2019-05-03 | 56.72 |
| 2019-05-02 | 55.94 |
| 2019-04-30 | 54.65 |
| 2019-04-29 | 55.94 |
| 2019-04-26 | 54.13 |
| 2019-04-25 | 54.13 |
| 2019-04-24 | 55.16 |
| 2019-04-23 | 55.93 |
| 2019-04-18 | 55.93 |
| 2019-04-17 | 56.96 |
| 2019-04-16 | 56.96 |
| 2019-04-15 | 55.16 |
| 2019-04-12 | 55.68 |
| 2019-04-11 | 55.42 |
| 2019-04-10 | 56.96 |
| 2019-04-09 | 57.22 |
| 2019-04-08 | 56.71 |
| 2019-04-04 | 56.19 |
| 2019-04-03 | 55.93 |
| 2019-04-02 | 54.39 |
| 2019-04-01 | 54.13 |
| 2019-03-29 | 51.55 |
| 2019-03-28 | 49.75 |
| 2019-03-27 | 50.01 |
| 2019-03-26 | 48.72 |
| 2019-03-25 | 48.72 |
| 2019-03-22 | 51.55 |
| 2019-03-21 | 51.55 |
| 2019-03-20 | 52.84 |
| 2019-03-19 | 53.61 |
| 2019-03-18 | 53.10 |
| 2019-03-15 | 51.55 |
| 2019-03-14 | 50.52 |
| 2019-03-13 | 50.01 |
| 2019-03-12 | 51.04 |
| 2019-03-11 | 48.46 |
| 2019-03-08 | 46.91 |
| 2019-03-07 | 49.49 |
| 2019-03-06 | 51.04 |
| 2019-03-05 | 50.78 |
| 2019-03-04 | 50.52 |
| 2019-03-01 | 50.01 |
| 2019-02-28 | 48.97 |
| 2019-02-27 | 49.75 |
| 2019-02-26 | 49.75 |
| 2019-02-25 | 50.78 |
| 2019-02-22 | 50.01 |
| 2019-02-21 | 48.97 |
| 2019-02-20 | 48.20 |
| 2019-02-19 | 46.91 |
| 2019-02-18 | 47.43 |
| 2019-02-15 | 44.85 |
| 2019-02-14 | 47.69 |
| 2019-02-13 | 47.94 |
| 2019-02-12 | 46.40 |
| 2019-02-11 | 46.14 |
| 2019-02-08 | 45.11 |
| 2019-02-04 | 45.11 |
| 2019-02-01 | 44.85 |
| 2019-01-31 | 45.11 |
| 2019-01-30 | 43.30 |
| 2019-01-29 | 42.79 |
| 2019-01-28 | 43.05 |
| 2019-01-25 | 43.30 |
| 2019-01-24 | 40.73 |
| 2019-01-23 | 40.21 |
| 2019-01-22 | 39.95 |
| 2019-01-21 | 40.98 |
| 2019-01-18 | 40.47 |
| 2019-01-17 | 39.18 |
| 2019-01-16 | 39.70 |
| 2019-01-15 | 39.18 |
| 2019-01-14 | 36.35 |
| 2019-01-11 | 38.15 |
| 2019-01-10 | 37.89 |
| 2019-01-09 | 37.38 |
| 2019-01-08 | 34.03 |
| 2019-01-07 | 34.28 |
| 2019-01-04 | 32.99 |
| 2019-01-03 | 30.16 |
| 2019-01-02 | 30.16 |
| 2018-12-31 | 34.28 |
| 2018-12-28 | 32.22 |
| 2018-12-27 | 31.96 |
| 2018-12-24 | 33.25 |
| 2018-12-21 | 33.77 |
| 2018-12-20 | 33.25 |
| 2018-12-19 | 34.28 |
| 2018-12-18 | 34.03 |
| 2018-12-17 | 35.83 |
| 2018-12-14 | 35.57 |
| 2018-12-13 | 38.15 |
| 2018-12-12 | 36.60 |
| 2018-12-11 | 33.77 |
| 2018-12-10 | 34.03 |
| 2018-12-07 | 35.06 |
| 2018-12-06 | 35.83 |
| 2018-12-05 | 39.18 |
| 2018-12-04 | 41.50 |
| 2018-12-03 | 41.24 |
| 2018-11-30 | 37.63 |
| 2018-11-29 | 37.38 |
| 2018-11-28 | 38.15 |
| 2018-11-27 | 36.35 |
| 2018-11-26 | 36.86 |
| 2018-11-23 | 34.80 |
| 2018-11-22 | 35.06 |
| 2018-11-21 | 34.80 |
| 2018-11-20 | 34.28 |
| 2018-11-19 | 36.35 |
| 2018-11-16 | 35.57 |
| 2018-11-15 | 35.57 |
| 2018-11-14 | 33.25 |
| 2018-11-13 | 34.03 |
| 2018-11-12 | 32.99 |
| 2018-11-09 | 32.74 |
| 2018-11-08 | 36.09 |
| 2018-11-07 | 35.57 |
| 2018-11-06 | 35.31 |
| 2018-11-05 | 34.28 |
| 2018-11-02 | 37.12 |
| 2018-11-01 | 31.45 |
| 2018-10-31 | 29.13 |
| 2018-10-30 | 27.89 |
| 2018-10-29 | 28.89 |
| 2018-10-26 | 28.14 |
| 2018-10-25 | 29.89 |
| 2018-10-24 | 31.14 |
| 2018-10-23 | 31.39 |
| 2018-10-22 | 35.38 |
| 2018-10-19 | 32.39 |
| 2018-10-18 | 31.64 |
| 2018-10-16 | 31.89 |
| 2018-10-15 | 31.64 |
| 2018-10-12 | 33.39 |
| 2018-10-11 | 30.64 |
| 2018-10-10 | 35.63 |
| 2018-10-09 | 35.38 |
| 2018-10-08 | 35.63 |
| 2018-10-05 | 37.38 |
| 2018-10-04 | 37.63 |
| 2018-10-03 | 39.63 |
| 2018-10-02 | 39.88 |
| 2018-09-28 | 43.13 |
| 2018-09-27 | 42.88 |
| 2018-09-26 | 43.38 |
| 2018-09-24 | 41.63 |
| 2018-09-21 | 44.13 |
| 2018-09-20 | 41.63 |
| 2018-09-19 | 41.13 |
| 2018-09-18 | 39.63 |
| 2018-09-17 | 38.88 |
| 2018-09-14 | 40.63 |
| 2018-09-13 | 39.38 |
| 2018-09-12 | 36.38 |
| 2018-09-11 | 36.38 |
| 2018-09-10 | 37.63 |
| 2018-09-07 | 38.88 |
| 2018-09-06 | 39.38 |
| 2018-09-05 | 40.13 |
| 2018-09-04 | 44.13 |
| 2018-09-03 | 42.63 |
| 2018-08-31 | 43.13 |
| 2018-08-30 | 44.63 |
| 2018-08-29 | 45.88 |
| 2018-08-28 | 45.63 |
| 2018-08-27 | 45.13 |
| 2018-08-24 | 41.88 |
| 2018-08-23 | 42.13 |
| 2018-08-22 | 43.13 |
| 2018-08-21 | 42.38 |
| 2018-08-20 | 41.63 |
| 2018-08-17 | 39.63 |
| 2018-08-16 | 39.38 |
| 2018-08-15 | 39.88 |
| 2018-08-14 | 42.38 |
| 2018-08-13 | 43.13 |
| 2018-08-10 | 44.88 |
| 2018-08-09 | 46.38 |
| 2018-08-08 | 45.13 |
| 2018-08-07 | 44.63 |
| 2018-08-06 | 42.63 |
| 2018-08-03 | 41.63 |
| 2018-08-02 | 41.88 |
| 2018-08-01 | 44.88 |
| 2018-07-31 | 46.38 |
| 2018-07-30 | 46.88 |
| 2018-07-27 | 47.12 |
| 2018-07-26 | 47.12 |
| 2018-07-25 | 48.37 |
| 2018-07-24 | 46.88 |
| 2018-07-23 | 44.88 |
| 2018-07-20 | 44.63 |
| 2018-07-19 | 43.38 |
| 2018-07-18 | 43.88 |
| 2018-07-17 | 44.63 |
| 2018-07-16 | 46.13 |
| 2018-07-13 | 46.13 |
| 2018-07-12 | 45.88 |
| 2018-07-11 | 44.88 |
| 2018-07-10 | 46.88 |
| 2018-07-09 | 47.12 |
| 2018-07-06 | 44.38 |
| 2018-07-05 | 43.88 |
| 2018-07-04 | 43.63 |
| 2018-07-03 | 45.38 |
| 2018-06-29 | 47.12 |
| 2018-06-28 | 44.88 |
| 2018-06-27 | 44.13 |
| 2018-06-26 | 46.88 |
| 2018-06-25 | 47.37 |
| 2018-06-22 | 49.12 |
| 2018-06-21 | 48.62 |
| 2018-06-20 | 51.12 |
| 2018-06-19 | 49.87 |
| 2018-06-15 | 53.62 |
| 2018-06-14 | 54.62 |
| 2018-06-13 | 55.87 |
| 2018-06-12 | 57.87 |
| 2018-06-11 | 57.62 |
| 2018-06-08 | 56.62 |
| 2018-06-07 | 59.61 |
| 2018-06-06 | 58.37 |
| 2018-06-05 | 57.37 |
| 2018-06-04 | 56.87 |
| 2018-06-01 | 54.62 |
| 2018-05-31 | 54.62 |
| 2018-05-30 | 51.87 |
| 2018-05-29 | 54.37 |
| 2018-05-28 | 55.87 |
| 2018-05-25 | 55.12 |
| 2018-05-24 | 55.37 |
| 2018-05-23 | 54.87 |
| 2018-05-21 | 57.87 |
| 2018-05-18 | 56.62 |
| 2018-05-17 | 56.12 |
| 2018-05-16 | 56.62 |
| 2018-05-15 | 57.12 |
| 2018-05-14 | 58.62 |
| 2018-05-11 | 56.37 |
| 2018-05-10 | 54.87 |
| 2018-05-09 | 53.62 |
| 2018-05-08 | 53.12 |
| 2018-05-07 | 50.87 |
| 2018-05-04 | 50.37 |
| 2018-05-03 | 52.12 |
| 2018-05-02 | 54.12 |
| 2018-04-30 | 55.12 |
| 2018-04-27 | 51.87 |
| 2018-04-26 | 50.82 |
| 2018-04-25 | 52.31 |
| 2018-04-24 | 53.80 |
| 2018-04-23 | 51.82 |
| 2018-04-20 | 52.56 |
| 2018-04-19 | 54.55 |
| 2018-04-18 | 52.31 |
| 2018-04-17 | 50.82 |
| 2018-04-16 | 52.06 |
| 2018-04-13 | 54.80 |
| 2018-04-12 | 55.05 |
| 2018-04-11 | 55.29 |
| 2018-04-10 | 54.30 |
| 2018-04-09 | 52.06 |
| 2018-04-06 | 49.58 |
| 2018-04-04 | 47.84 |
| 2018-04-03 | 51.82 |
| 2018-03-29 | 51.07 |
| 2018-03-28 | 50.82 |
| 2018-03-27 | 54.55 |
| 2018-03-26 | 53.55 |
| 2018-03-23 | 51.82 |
| 2018-03-22 | 56.04 |
| 2018-03-21 | 57.53 |
| 2018-03-20 | 58.52 |
| 2018-03-19 | 58.28 |
| 2018-03-16 | 58.03 |
| 2018-03-15 | 58.28 |
| 2018-03-14 | 58.03 |
| 2018-03-13 | 58.52 |
| 2018-03-12 | 58.28 |
| 2018-03-09 | 55.54 |
| 2018-03-08 | 54.05 |
| 2018-03-07 | 51.57 |
| 2018-03-06 | 53.06 |
| 2018-03-05 | 50.08 |
| 2018-03-02 | 53.55 |
| 2018-03-01 | 55.54 |
| 2018-02-28 | 54.55 |
| 2018-02-27 | 56.78 |
| 2018-02-26 | 58.03 |
| 2018-02-23 | 56.54 |
| 2018-02-22 | 55.05 |
| 2018-02-21 | 57.28 |
| 2018-02-20 | 54.30 |
| 2018-02-15 | 55.29 |
| 2018-02-14 | 52.56 |
| 2018-02-13 | 49.58 |
| 2018-02-12 | 47.34 |
| 2018-02-09 | 47.34 |
| 2018-02-08 | 52.06 |
| 2018-02-07 | 51.32 |
| 2018-02-06 | 53.31 |
| 2018-02-05 | 61.01 |
| 2018-02-02 | 63.00 |
| 2018-02-01 | 63.25 |
| 2018-01-31 | 64.49 |
| 2018-01-30 | 63.25 |
| 2018-01-29 | 64.74 |
| 2018-01-26 | 65.73 |
| 2018-01-25 | 63.49 |
| 2018-01-24 | 64.74 |
| 2018-01-23 | 64.49 |
| 2018-01-22 | 61.51 |
| 2018-01-19 | 61.01 |
| 2018-01-18 | 60.51 |
| 2018-01-17 | 59.52 |
| 2018-01-16 | 59.27 |
| 2018-01-15 | 56.78 |
| 2018-01-12 | 56.54 |
| 2018-01-11 | 55.29 |
| 2018-01-10 | 55.29 |
| 2018-01-09 | 55.05 |
| 2018-01-08 | 54.30 |
| 2018-01-05 | 53.80 |
| 2018-01-04 | 53.55 |
| 2018-01-03 | 52.56 |
| 2018-01-02 | 52.31 |
| 2017-12-29 | 49.33 |
| 2017-12-28 | 49.33 |
| 2017-12-27 | 48.09 |
| 2017-12-22 | 47.59 |
| 2017-12-21 | 46.85 |
| 2017-12-20 | 46.35 |
| 2017-12-19 | 46.10 |
| 2017-12-18 | 45.36 |
| 2017-12-15 | 44.36 |
| 2017-12-14 | 45.60 |
| 2017-12-13 | 46.35 |
| 2017-12-12 | 44.11 |
| 2017-12-11 | 44.86 |
| 2017-12-08 | 43.37 |
| 2017-12-07 | 41.63 |
| 2017-12-06 | 41.13 |
| 2017-12-05 | 44.36 |
| 2017-12-04 | 45.85 |
| 2017-12-01 | 45.60 |
| 2017-11-30 | 46.35 |
| 2017-11-29 | 48.34 |
| 2017-11-28 | 48.34 |
| 2017-11-27 | 48.59 |
| 2017-11-24 | 49.33 |
| 2017-11-23 | 48.59 |
| 2017-11-22 | 50.32 |
| 2017-11-21 | 48.83 |
| 2017-11-20 | 45.85 |
| 2017-11-17 | 45.85 |
| 2017-11-16 | 45.11 |
| 2017-11-15 | 44.61 |
| 2017-11-14 | 46.10 |
| 2017-11-13 | 46.10 |
| 2017-11-10 | 45.85 |
| 2017-11-09 | 45.60 |
| 2017-11-08 | 44.86 |
| 2017-11-07 | 45.11 |
| 2017-11-06 | 43.12 |
| 2017-11-03 | 43.12 |
| 2017-11-02 | 42.37 |
| 2017-11-01 | 42.87 |
| 2017-10-31 | 41.38 |
| 2017-10-30 | 41.73 |
| 2017-10-27 | 41.97 |
| 2017-10-26 | 41.00 |
| 2017-10-25 | 41.49 |
| 2017-10-24 | 41.00 |
| 2017-10-23 | 41.49 |
| 2017-10-20 | 42.45 |
| 2017-10-19 | 41.00 |
| 2017-10-18 | 43.42 |
| 2017-10-17 | 43.42 |
| 2017-10-16 | 43.18 |
| 2017-10-13 | 42.21 |
| 2017-10-12 | 42.21 |
| 2017-10-11 | 41.49 |
| 2017-10-10 | 42.21 |
| 2017-10-09 | 41.49 |
| 2017-10-06 | 41.97 |
| 2017-10-04 | 41.49 |
| 2017-10-03 | 40.52 |
| 2017-09-29 | 37.37 |
| 2017-09-28 | 36.89 |
| 2017-09-27 | 38.34 |
| 2017-09-26 | 37.86 |
| 2017-09-25 | 37.62 |
| 2017-09-22 | 39.07 |
| 2017-09-21 | 40.28 |
| 2017-09-20 | 40.28 |
| 2017-09-19 | 40.03 |
| 2017-09-18 | 40.28 |
| 2017-09-15 | 38.83 |
| 2017-09-14 | 38.83 |
| 2017-09-13 | 39.07 |
| 2017-09-12 | 39.55 |
| 2017-09-11 | 39.55 |
| 2017-09-08 | 38.10 |
| 2017-09-07 | 37.37 |
| 2017-09-06 | 37.62 |
| 2017-09-05 | 38.34 |
| 2017-09-04 | 38.34 |
| 2017-09-01 | 39.07 |
| 2017-08-31 | 39.07 |
| 2017-08-30 | 39.55 |
| 2017-08-29 | 37.86 |
| 2017-08-28 | 38.58 |
| 2017-08-25 | 38.10 |
| 2017-08-24 | 36.41 |
| 2017-08-22 | 36.16 |
| 2017-08-21 | 34.96 |
| 2017-08-18 | 34.23 |
| 2017-08-17 | 35.68 |
| 2017-08-16 | 35.92 |
| 2017-08-15 | 34.71 |
| 2017-08-14 | 34.96 |
| 2017-08-11 | 33.75 |
| 2017-08-10 | 36.16 |
| 2017-08-09 | 37.62 |
| 2017-08-08 | 38.10 |
| 2017-08-07 | 37.13 |
| 2017-08-04 | 36.65 |
| 2017-08-03 | 36.65 |
| 2017-08-02 | 36.65 |
| 2017-08-01 | 36.41 |
| 2017-07-31 | 34.96 |
| 2017-07-28 | 33.75 |
| 2017-07-27 | 34.47 |
| 2017-07-26 | 33.50 |
| 2017-07-25 | 33.02 |
| 2017-07-24 | 33.26 |
| 2017-07-21 | 32.54 |
| 2017-07-20 | 32.30 |
| 2017-07-19 | 32.05 |
| 2017-07-18 | 31.33 |
| 2017-07-17 | 31.33 |
| 2017-07-14 | 30.84 |
| 2017-07-13 | 30.60 |
| 2017-07-12 | 29.15 |
| 2017-07-11 | 28.43 |
| 2017-07-10 | 26.49 |
| 2017-07-07 | 25.77 |
| 2017-07-06 | 26.49 |
| 2017-07-05 | 26.25 |
| 2017-07-04 | 25.77 |
| 2017-07-03 | 26.97 |
| 2017-06-30 | 26.97 |
| 2017-06-29 | 27.46 |
| 2017-06-28 | 26.73 |
| 2017-06-27 | 26.97 |
| 2017-06-26 | 27.22 |
| 2017-06-23 | 26.73 |
| 2017-06-22 | 26.49 |
| 2017-06-21 | 26.01 |
| 2017-06-20 | 26.73 |
| 2017-06-19 | 27.22 |
| 2017-06-16 | 25.77 |
| 2017-06-15 | 25.52 |
| 2017-06-14 | 26.97 |
| 2017-06-13 | 26.97 |
| 2017-06-12 | 26.49 |
| 2017-06-09 | 27.70 |
| 2017-06-08 | 27.70 |
| 2017-06-07 | 27.22 |
| 2017-06-06 | 27.22 |
| 2017-06-05 | 26.73 |
| 2017-06-02 | 26.97 |
| 2017-06-01 | 25.77 |
| 2017-05-31 | 25.77 |
| 2017-05-29 | 25.77 |
| 2017-05-26 | 25.28 |
| 2017-05-25 | 25.04 |
| 2017-05-24 | 24.07 |
| 2017-05-23 | 24.31 |
| 2017-05-22 | 24.07 |
| 2017-05-19 | 23.10 |
| 2017-05-18 | 22.86 |
| 2017-05-17 | 23.83 |
| 2017-05-16 | 23.83 |
| 2017-05-15 | 23.83 |
| 2017-05-12 | 22.62 |
| 2017-05-11 | 22.38 |
| 2017-05-10 | 21.65 |
| 2017-05-09 | 21.17 |
| 2017-05-08 | 19.72 |
| 2017-05-05 | 19.24 |
| 2017-05-04 | 20.44 |
| 2017-05-02 | 19.96 |
| 2017-04-28 | 19.96 |
| 2017-04-27 | 20.20 |
| 2017-04-26 | 19.48 |
| 2017-04-25 | 19.00 |
| 2017-04-24 | 17.55 |
| 2017-04-21 | 16.83 |
| 2017-04-20 | 17.07 |
| 2017-04-19 | 16.11 |
| 2017-04-18 | 16.11 |
| 2017-04-13 | 18.03 |
| 2017-04-12 | 18.27 |
| 2017-04-11 | 17.31 |
| 2017-04-10 | 18.03 |
| 2017-04-07 | 18.03 |
| 2017-04-06 | 18.03 |
| 2017-04-05 | 18.52 |
| 2017-04-03 | 17.79 |
| 2017-03-31 | 17.55 |
| 2017-03-30 | 18.27 |
| 2017-03-29 | 18.52 |
| 2017-03-28 | 18.52 |
| 2017-03-27 | 17.79 |
| 2017-03-24 | 18.76 |
| 2017-03-23 | 18.27 |
| 2017-03-22 | 18.27 |
| 2017-03-21 | 19.48 |
| 2017-03-20 | 19.00 |
| 2017-03-17 | 18.27 |
| 2017-03-16 | 18.03 |
| 2017-03-15 | 15.87 |
| 2017-03-14 | 15.87 |
| 2017-03-13 | 15.87 |
| 2017-03-10 | 14.67 |
| 2017-03-09 | 14.43 |
| 2017-03-08 | 15.39 |
| 2017-03-07 | 15.15 |
| 2017-03-06 | 14.67 |
| 2017-03-03 | 14.67 |
| 2017-03-02 | 15.15 |
| 2017-03-01 | 15.63 |
| 2017-02-28 | 15.63 |
| 2017-02-27 | 16.59 |
| 2017-02-24 | 16.83 |
| 2017-02-23 | 17.07 |
| 2017-02-22 | 17.07 |
| 2017-02-21 | 16.35 |
| 2017-02-20 | 17.07 |
| 2017-02-17 | 16.59 |
| 2017-02-16 | 16.83 |
| 2017-02-15 | 16.11 |
| 2017-02-14 | 14.91 |
| 2017-02-13 | 14.67 |
| 2017-02-10 | 14.43 |
| 2017-02-09 | 13.95 |
| 2017-02-08 | 13.95 |
| 2017-02-07 | 12.99 |
| 2017-02-06 | 12.99 |
| 2017-02-03 | 11.78 |
| 2017-02-02 | 12.26 |
| 2017-02-01 | 12.99 |
| 2017-01-27 | 13.23 |
| 2017-01-26 | 13.23 |
| 2017-01-25 | 11.54 |
| 2017-01-24 | 11.06 |
| 2017-01-23 | 10.82 |
| 2017-01-20 | 11.06 |
| 2017-01-19 | 11.78 |
| 2017-01-18 | 11.78 |
| 2017-01-17 | 10.82 |
| 2017-01-16 | 10.10 |
| 2017-01-13 | 11.06 |
| 2017-01-12 | 10.82 |
| 2017-01-11 | 11.06 |
| 2017-01-10 | 9.86 |
| 2017-01-09 | 9.38 |
| 2017-01-06 | 8.90 |
| 2017-01-05 | 8.66 |
| 2017-01-04 | 7.22 |
| 2017-01-03 | 7.22 |
| 2016-12-30 | 6.26 |
| 2016-12-29 | 5.53 |
| 2016-12-28 | 5.05 |
| 2016-12-23 | 4.57 |
| 2016-12-22 | 5.05 |
| 2016-12-21 | 5.77 |
| 2016-12-20 | 5.29 |
| 2016-12-19 | 5.77 |
| 2016-12-16 | 6.74 |
| 2016-12-15 | 6.74 |
| 2016-12-14 | 8.90 |
| 2016-12-13 | 8.66 |
| 2016-12-12 | 8.42 |
| 2016-12-09 | 10.34 |
| 2016-12-08 | 10.58 |
| 2016-12-07 | 10.58 |
| 2016-12-06 | 9.86 |
| 2016-12-05 | 9.14 |
| 2016-12-02 | 9.38 |
| 2016-12-01 | 11.06 |
| 2016-11-30 | 10.58 |
| 2016-11-29 | 10.10 |
| 2016-11-28 | 10.58 |
| 2016-11-25 | 10.10 |
| 2016-11-24 | 9.38 |
| 2016-11-23 | 10.10 |
| 2016-11-22 | 10.10 |
| 2016-11-21 | 8.42 |
| 2016-11-18 | 7.94 |
| 2016-11-17 | 7.70 |
| 2016-11-16 | 8.18 |
| 2016-11-15 | 8.18 |
| 2016-11-14 | 7.70 |
| 2016-11-11 | 9.14 |
| 2016-11-10 | 10.82 |
| 2016-11-09 | 8.66 |
| 2016-11-08 | 10.82 |
| 2016-11-07 | 10.58 |
| 2016-11-04 | 9.86 |
| 2016-11-03 | 10.10 |
| 2016-11-02 | 10.58 |
| 2016-11-01 | 12.02 |
| 2016-10-31 | 11.06 |
| 2016-10-28 | 11.21 |
| 2016-10-27 | 11.91 |
| 2016-10-26 | 12.85 |
| 2016-10-25 | 14.02 |
| 2016-10-24 | 14.25 |
| 2016-10-20 | 13.08 |
| 2016-10-19 | 12.61 |
| 2016-10-18 | 13.08 |
| 2016-10-17 | 11.44 |
| 2016-10-14 | 12.38 |
| 2016-10-13 | 11.44 |
| 2016-10-12 | 13.08 |
| 2016-10-11 | 13.55 |
| 2016-10-07 | 15.19 |
| 2016-10-06 | 15.66 |
| 2016-10-05 | 14.72 |
| 2016-10-04 | 14.25 |
| 2016-10-03 | 13.78 |
| 2016-09-30 | 12.38 |
| 2016-09-29 | 14.72 |
| 2016-09-28 | 14.02 |
| 2016-09-27 | 13.78 |
| 2016-09-26 | 12.85 |
| 2016-09-23 | 14.02 |
| 2016-09-22 | 14.72 |
| 2016-09-21 | 14.02 |
| 2016-09-20 | 13.78 |
| 2016-09-19 | 13.55 |
| 2016-09-15 | 12.85 |
| 2016-09-14 | 12.14 |
| 2016-09-13 | 12.38 |
| 2016-09-12 | 12.61 |
| 2016-09-09 | 16.36 |
| 2016-09-08 | 14.95 |
| 2016-09-07 | 14.48 |
| 2016-09-06 | 14.48 |
| 2016-09-05 | 13.78 |
| 2016-09-02 | 11.91 |
| 2016-09-01 | 11.91 |
| 2016-08-31 | 10.74 |
| 2016-08-30 | 10.74 |
| 2016-08-29 | 10.04 |
| 2016-08-26 | 10.50 |
| 2016-08-25 | 9.80 |
| 2016-08-24 | 9.80 |
| 2016-08-23 | 10.74 |
| 2016-08-22 | 10.74 |
| 2016-08-19 | 10.27 |
| 2016-08-18 | 10.97 |
| 2016-08-17 | 9.57 |
| 2016-08-16 | 10.04 |
| 2016-08-15 | 10.50 |
| 2016-08-12 | 9.33 |
| 2016-08-11 | 8.40 |
| 2016-08-10 | 7.93 |
| 2016-08-09 | 7.93 |
| 2016-08-08 | 7.93 |
| 2016-08-05 | 6.52 |
| 2016-08-04 | 4.89 |
| 2016-08-03 | 4.42 |
| 2016-08-01 | 6.52 |
| 2016-07-29 | 5.12 |
| 2016-07-28 | 6.52 |
| 2016-07-27 | 6.06 |
| 2016-07-26 | 6.52 |
| 2016-07-25 | 5.59 |
| 2016-07-22 | 5.35 |
| 2016-07-21 | 5.59 |
| 2016-07-20 | 5.35 |
| 2016-07-19 | 3.95 |
| 2016-07-18 | 4.65 |
| 2016-07-15 | 4.42 |
| 2016-07-14 | 3.72 |
| 2016-07-13 | 2.54 |
| 2016-07-12 | 2.08 |
| 2016-07-11 | 0.20 |
| 2016-07-08 | -0.97 |
| 2016-07-07 | -0.50 |
| 2016-07-06 | -1.44 |
| 2016-07-05 | -0.26 |
| 2016-07-04 | 1.37 |
| 2016-06-30 | -0.03 |
| 2016-06-29 | -1.67 |
| 2016-06-28 | -3.07 |
| 2016-06-27 | -3.07 |
| 2016-06-24 | -2.84 |
| 2016-06-23 | -0.03 |
| 2016-06-22 | -0.26 |
| 2016-06-21 | -1.44 |
| 2016-06-20 | -2.37 |
| 2016-06-17 | -3.54 |
| 2016-06-16 | -4.24 |
| 2016-06-15 | -2.61 |
| 2016-06-14 | -2.61 |
| 2016-06-13 | -2.14 |
| 2016-06-10 | 0.20 |
| 2016-06-08 | 1.37 |
| 2016-06-07 | 1.14 |
| 2016-06-06 | -0.03 |
| 2016-06-03 | -0.50 |
| 2016-06-02 | -0.97 |
| 2016-06-01 | -1.67 |
| 2016-05-31 | -1.20 |
| 2016-05-30 | -2.37 |
| 2016-05-27 | -2.61 |
| 2016-05-26 | -3.31 |
| 2016-05-25 | -3.54 |
| 2016-05-24 | -5.88 |
| 2016-05-23 | -6.35 |
| 2016-05-20 | -5.65 |
| 2016-05-19 | -6.91 |
| 2016-05-18 | -6.54 |
| 2016-05-17 | -4.95 |
| 2016-05-16 | -6.12 |
| 2016-05-13 | -6.91 |
| 2016-05-12 | -6.12 |
| 2016-05-11 | -5.42 |
| 2016-05-10 | -4.24 |
| 2016-05-09 | -4.95 |
| 2016-05-06 | -5.42 |
| 2016-05-05 | -3.78 |
| 2016-05-04 | -3.07 |
| 2016-05-03 | -2.84 |
| 2016-04-29 | -0.97 |
| 2016-04-28 | 0.67 |
| 2016-04-27 | 0.62 |
| 2016-04-26 | 0.86 |
| 2016-04-25 | 0.16 |
| 2016-04-22 | 1.32 |
| 2016-04-21 | 2.02 |
| 2016-04-20 | -0.07 |
| 2016-04-19 | 1.09 |
| 2016-04-18 | -0.30 |
| 2016-04-15 | 0.39 |
| 2016-04-14 | 0.86 |
| 2016-04-13 | -0.07 |
| 2016-04-12 | -3.33 |
| 2016-04-11 | -3.33 |
| 2016-04-08 | -4.02 |
| 2016-04-07 | -4.49 |
| 2016-04-06 | -4.72 |
| 2016-04-05 | -5.18 |
| 2016-04-01 | -3.56 |
| 2016-03-31 | -2.16 |
| 2016-03-30 | -1.70 |
| 2016-03-29 | -4.26 |
| 2016-03-24 | -4.26 |
| 2016-03-23 | -2.86 |
| 2016-03-22 | -2.86 |
| 2016-03-21 | -2.86 |
| 2016-03-18 | -2.63 |
| 2016-03-17 | -3.56 |
| 2016-03-16 | -4.49 |
| 2016-03-15 | -4.26 |
| 2016-03-14 | -3.79 |
| 2016-03-11 | -4.72 |
| 2016-03-10 | -5.65 |
| 2016-03-09 | -5.65 |
| 2016-03-08 | -5.65 |
| 2016-03-07 | -4.95 |
| 2016-03-04 | -5.18 |
| 2016-03-03 | -6.35 |
| 2016-03-02 | -6.11 |
| 2016-03-01 | -9.09 |
| 2016-02-29 | -10.30 |
| 2016-02-26 | -9.00 |
| 2016-02-25 | -11.32 |
| 2016-02-24 | -10.02 |
| 2016-02-23 | -8.81 |
| 2016-02-22 | -8.62 |
| 2016-02-19 | -9.65 |
| 2016-02-18 | -9.09 |
| 2016-02-17 | -11.23 |
| 2016-02-16 | -10.30 |
| 2016-02-15 | -11.13 |
| 2016-02-12 | -13.92 |
| 2016-02-11 | -13.09 |
| 2016-02-05 | -9.46 |
| 2016-02-04 | -9.93 |
| 2016-02-03 | -10.76 |
| 2016-02-02 | -8.81 |
| 2016-02-01 | -8.25 |
| 2016-01-29 | -7.79 |
| 2016-01-28 | -9.83 |
| 2016-01-27 | -10.67 |
| 2016-01-26 | -11.60 |
| 2016-01-25 | -9.18 |
| 2016-01-22 | -10.20 |
| 2016-01-21 | -12.81 |
| 2016-01-20 | -11.41 |
| 2016-01-19 | -7.79 |
| 2016-01-18 | -9.55 |
| 2016-01-15 | -8.44 |
| 2016-01-14 | -6.81 |
| 2016-01-13 | -6.11 |
| 2016-01-12 | -7.51 |
| 2016-01-11 | -6.58 |
| 2016-01-08 | -3.79 |
| 2016-01-07 | -4.49 |
| 2016-01-06 | -1.70 |
| 2016-01-05 | -0.54 |
| 2016-01-04 | -0.30 |
| 2015-12-31 | 2.72 |
| 2015-12-30 | 2.95 |
| 2015-12-29 | 3.18 |
| 2015-12-28 | 2.72 |
| 2015-12-24 | 3.65 |
| 2015-12-23 | 3.18 |
| 2015-12-22 | 2.25 |
| 2015-12-21 | 2.25 |
| 2015-12-18 | 2.25 |
| 2015-12-17 | 2.72 |
| 2015-12-16 | 2.02 |
| 2015-12-15 | -0.07 |
| 2015-12-14 | 0.16 |
| 2015-12-11 | 0.86 |
| 2015-12-10 | 1.79 |
| 2015-12-09 | 2.25 |
| 2015-12-08 | 2.72 |
| 2015-12-07 | 4.58 |
| 2015-12-04 | 4.34 |
| 2015-12-03 | 5.04 |
| 2015-12-02 | 5.51 |
| 2015-12-01 | 5.04 |
| 2015-11-30 | 3.18 |
| 2015-11-27 | 3.65 |
| 2015-11-26 | 5.74 |
| 2015-11-25 | 5.74 |
| 2015-11-24 | 5.97 |
| 2015-11-23 | 6.43 |
| 2015-11-20 | 6.67 |
| 2015-11-19 | 5.51 |
| 2015-11-18 | 4.11 |
| 2015-11-17 | 4.58 |
| 2015-11-16 | 3.18 |
| 2015-11-13 | 5.04 |
| 2015-11-12 | 7.60 |
| 2015-11-11 | 4.81 |
| 2015-11-10 | 5.04 |
| 2015-11-09 | 6.20 |
| 2015-11-06 | 7.13 |
| 2015-11-05 | 7.83 |
| 2015-11-04 | 8.06 |
| 2015-11-03 | 5.97 |
| 2015-11-02 | 4.81 |
| 2015-10-30 | 6.20 |
| 2015-10-29 | 6.67 |
| 2015-10-28 | 7.46 |
| 2015-10-27 | 8.36 |
| 2015-10-26 | 8.14 |
| 2015-10-23 | 8.59 |
| 2015-10-22 | 7.00 |
| 2015-10-20 | 7.46 |
| 2015-10-19 | 7.91 |
| 2015-10-16 | 7.91 |
| 2015-10-15 | 7.23 |
| 2015-10-14 | 4.97 |
| 2015-10-13 | 5.87 |
| 2015-10-12 | 6.55 |
| 2015-10-09 | 4.97 |
| 2015-10-08 | 4.74 |
| 2015-10-07 | 5.42 |
| 2015-10-06 | 2.25 |
| 2015-10-05 | 2.48 |
| 2015-10-02 | 0.90 |
| 2015-09-30 | -2.27 |
| 2015-09-29 | -3.63 |
| 2015-09-25 | -0.46 |
| 2015-09-24 | -0.91 |
| 2015-09-23 | -0.01 |
| 2015-09-22 | 1.80 |
| 2015-09-21 | 1.80 |
| 2015-09-18 | 2.93 |
| 2015-09-17 | 2.03 |
| 2015-09-16 | 2.71 |
| 2015-09-15 | 0.22 |
| 2015-09-14 | 1.12 |
| 2015-09-11 | 0.67 |
| 2015-09-10 | 0.90 |
| 2015-09-09 | 3.39 |
| 2015-09-08 | -0.46 |
| 2015-09-07 | -3.63 |
| 2015-09-04 | -2.72 |
| 2015-09-02 | -2.27 |
| 2015-09-01 | -1.37 |
| 2015-08-31 | 1.12 |
| 2015-08-28 | 1.35 |
| 2015-08-27 | 2.03 |
| 2015-08-26 | -1.82 |
| 2015-08-25 | -0.01 |
| 2015-08-24 | -0.91 |
| 2015-08-21 | 4.52 |
| 2015-08-20 | 6.10 |
| 2015-08-19 | 7.68 |
| 2015-08-18 | 9.04 |
| 2015-08-17 | 10.85 |
| 2015-08-14 | 11.53 |
| 2015-08-13 | 11.53 |
| 2015-08-12 | 10.85 |
| 2015-08-11 | 13.57 |
| 2015-08-10 | 13.34 |
| 2015-08-07 | 13.57 |
| 2015-08-06 | 13.11 |
| 2015-08-05 | 13.57 |
| 2015-08-04 | 13.11 |
| 2015-08-03 | 13.11 |
| 2015-07-31 | 14.02 |
| 2015-07-30 | 13.57 |
| 2015-07-29 | 14.24 |
| 2015-07-28 | 13.79 |
| 2015-07-27 | 12.89 |
| 2015-07-24 | 16.28 |
| 2015-07-23 | 17.64 |
| 2015-07-22 | 17.18 |
| 2015-07-21 | 18.32 |
| 2015-07-20 | 17.64 |
| 2015-07-17 | 17.86 |
| 2015-07-16 | 16.51 |
| 2015-07-15 | 16.05 |
| 2015-07-14 | 16.28 |
| 2015-07-13 | 16.96 |
| 2015-07-10 | 15.38 |
| 2015-07-09 | 13.11 |
| 2015-07-08 | 9.04 |
| 2015-07-07 | 15.60 |
| 2015-07-06 | 16.96 |
| 2015-07-03 | 20.58 |
| 2015-07-02 | 21.71 |
| 2015-06-30 | 21.48 |
| 2015-06-29 | 20.35 |
| 2015-06-26 | 23.29 |
| 2015-06-25 | 25.56 |
| 2015-06-24 | 26.23 |
| 2015-06-23 | 25.78 |
| 2015-06-22 | 24.65 |
| 2015-06-19 | 23.07 |
| 2015-06-18 | 22.61 |
| 2015-06-17 | 22.61 |
| 2015-06-16 | 21.94 |
| 2015-06-15 | 23.07 |
| 2015-06-12 | 25.33 |
| 2015-06-11 | 23.75 |
| 2015-06-10 | 22.39 |
| 2015-06-09 | 23.97 |
| 2015-06-08 | 25.33 |
| 2015-06-05 | 24.88 |
| 2015-06-04 | 26.46 |
| 2015-06-03 | 26.69 |
| 2015-06-02 | 26.01 |
| 2015-06-01 | 26.69 |
| 2015-05-29 | 25.78 |
| 2015-05-28 | 28.95 |
| 2015-05-27 | 28.50 |
| 2015-05-26 | 29.63 |
| 2015-05-22 | 28.04 |
| 2015-05-21 | 26.01 |
| 2015-05-20 | 26.01 |
| 2015-05-19 | 26.46 |
| 2015-05-18 | 25.78 |
| 2015-05-15 | 26.91 |
| 2015-05-14 | 24.65 |
| 2015-05-13 | 24.42 |
| 2015-05-12 | 25.10 |
| 2015-05-11 | 26.46 |
| 2015-05-08 | 25.78 |
| 2015-05-07 | 24.42 |
| 2015-05-06 | 26.23 |
| 2015-05-05 | 26.69 |
| 2015-05-04 | 28.50 |
| 2015-04-30 | 28.27 |
| 2015-04-29 | 29.63 |
| 2015-04-28 | 29.94 |
| 2015-04-27 | 29.94 |
| 2015-04-24 | 27.92 |
| 2015-04-23 | 26.80 |
| 2015-04-22 | 27.47 |
| 2015-04-21 | 27.25 |
| 2015-04-20 | 23.65 |
| 2015-04-17 | 26.35 |
| 2015-04-16 | 26.57 |
| 2015-04-15 | 26.12 |
| 2015-04-14 | 25.90 |
| 2015-04-13 | 27.70 |
| 2015-04-10 | 24.32 |
| 2015-04-09 | 22.75 |
| 2015-04-08 | 19.60 |
| 2015-04-02 | 15.33 |
| 2015-04-01 | 14.43 |
| 2015-03-31 | 13.76 |
| 2015-03-30 | 13.53 |
| 2015-03-27 | 11.73 |
| 2015-03-26 | 11.96 |
| 2015-03-25 | 12.18 |
| 2015-03-24 | 11.28 |
| 2015-03-23 | 11.73 |
| 2015-03-20 | 11.28 |
| 2015-03-19 | 11.51 |
| 2015-03-18 | 10.16 |
| 2015-03-17 | 9.26 |
| 2015-03-16 | 9.26 |
| 2015-03-13 | 8.59 |
| 2015-03-12 | 8.59 |
| 2015-03-11 | 8.14 |
| 2015-03-10 | 9.04 |
| 2015-03-09 | 9.94 |
| 2015-03-06 | 10.16 |
| 2015-03-05 | 9.94 |
| 2015-03-04 | 10.83 |
| 2015-03-03 | 12.18 |
| 2015-03-02 | 12.86 |
| 2015-02-27 | 12.86 |
| 2015-02-26 | 13.31 |
| 2015-02-25 | 12.41 |
| 2015-02-24 | 12.41 |
| 2015-02-23 | 12.86 |
| 2015-02-18 | 12.63 |
| 2015-02-17 | 12.86 |
| 2015-02-16 | 12.41 |
| 2015-02-13 | 12.18 |
| 2015-02-12 | 11.06 |
| 2015-02-11 | 10.39 |
| 2015-02-10 | 11.51 |
| 2015-02-09 | 11.28 |
| 2015-02-06 | 12.18 |
| 2015-02-05 | 12.63 |
| 2015-02-04 | 11.96 |
| 2015-02-03 | 11.28 |
| 2015-02-02 | 11.06 |
| 2015-01-30 | 11.28 |
| 2015-01-29 | 11.73 |
| 2015-01-28 | 12.86 |
| 2015-01-27 | 12.63 |
| 2015-01-26 | 13.08 |
| 2015-01-23 | 12.63 |
| 2015-01-22 | 11.51 |
| 2015-01-21 | 10.61 |
| 2015-01-20 | 8.81 |
| 2015-01-19 | 7.69 |
| 2015-01-16 | 9.49 |
| 2015-01-15 | 10.61 |
| 2015-01-14 | 9.49 |
| 2015-01-13 | 10.16 |
| 2015-01-12 | 9.26 |
| 2015-01-09 | 8.81 |
| 2015-01-08 | 8.36 |
| 2015-01-07 | 7.46 |
| 2015-01-06 | 6.34 |
| 2015-01-05 | 7.69 |
| 2015-01-02 | 8.14 |
| 2014-12-31 | 7.46 |
| 2014-12-30 | 6.34 |
| 2014-12-29 | 7.91 |
| 2014-12-24 | 6.34 |
| 2014-12-23 | 6.11 |
| 2014-12-22 | 6.56 |
| 2014-12-19 | 5.21 |
| 2014-12-18 | 3.64 |
| 2014-12-17 | 2.74 |
| 2014-12-16 | 2.97 |
| 2014-12-15 | 4.76 |
| 2014-12-12 | 5.66 |
| 2014-12-11 | 6.11 |
| 2014-12-10 | 6.79 |
| 2014-12-09 | 6.56 |
| 2014-12-08 | 9.04 |
| 2014-12-05 | 8.81 |
| 2014-12-04 | 8.36 |
| 2014-12-03 | 6.34 |
| 2014-12-02 | 7.24 |
| 2014-12-01 | 5.89 |
| 2014-11-28 | 8.81 |
| 2014-11-27 | 9.04 |
| 2014-11-26 | 9.71 |
| 2014-11-25 | 8.36 |
| 2014-11-24 | 8.59 |
| 2014-11-21 | 6.56 |
| 2014-11-20 | 5.66 |
| 2014-11-19 | 6.11 |
| 2014-11-18 | 6.79 |
| 2014-11-17 | 7.91 |
| 2014-11-14 | 9.26 |
| 2014-11-13 | 9.04 |
| 2014-11-12 | 8.59 |
| 2014-11-11 | 7.91 |
| 2014-11-10 | 7.91 |
| 2014-11-07 | 6.79 |
| 2014-11-06 | 7.46 |
| 2014-11-05 | 7.69 |
| 2014-11-04 | 8.36 |
| 2014-11-03 | 8.36 |
| 2014-10-31 | 8.81 |
| 2014-10-30 | 7.46 |
| 2014-10-29 | 8.18 |
| 2014-10-28 | 6.87 |
| 2014-10-27 | 5.12 |
| 2014-10-24 | 5.78 |
| 2014-10-23 | 6.00 |
| 2014-10-22 | 6.21 |
| 2014-10-21 | 4.90 |
| 2014-10-20 | 4.69 |
| 2014-10-17 | 4.69 |
| 2014-10-16 | 3.81 |
| 2014-10-15 | 5.12 |
| 2014-10-14 | 4.69 |
| 2014-10-13 | 5.12 |
| 2014-10-10 | 4.69 |
| 2014-10-09 | 6.65 |
| 2014-10-08 | 5.56 |
| 2014-10-07 | 6.21 |
| 2014-10-06 | 5.78 |
| 2014-10-03 | 4.69 |
| 2014-09-30 | 4.03 |
| 2014-09-29 | 5.34 |
| 2014-09-26 | 7.31 |
| 2014-09-25 | 7.74 |
| 2014-09-24 | 8.40 |
| 2014-09-23 | 8.18 |
| 2014-09-22 | 8.40 |
| 2014-09-19 | 10.15 |
| 2014-09-18 | 9.49 |
| 2014-09-17 | 10.59 |
| 2014-09-16 | 9.49 |
| 2014-09-15 | 10.37 |
| 2014-09-12 | 11.24 |
| 2014-09-11 | 11.68 |
| 2014-09-10 | 11.68 |
| 2014-09-08 | 13.65 |
| 2014-09-05 | 13.86 |
| 2014-09-04 | 14.08 |
| 2014-09-03 | 14.30 |
| 2014-09-02 | 11.68 |
| 2014-09-01 | 11.46 |
| 2014-08-29 | 11.68 |
| 2014-08-28 | 11.68 |
| 2014-08-27 | 12.33 |
| 2014-08-26 | 13.21 |
| 2014-08-25 | 13.43 |
| 2014-08-22 | 12.99 |
| 2014-08-21 | 12.77 |
| 2014-08-20 | 13.21 |
| 2014-08-19 | 12.99 |
| 2014-08-18 | 12.33 |
| 2014-08-15 | 12.33 |
| 2014-08-14 | 11.68 |
| 2014-08-13 | 12.12 |
| 2014-08-12 | 11.02 |
| 2014-08-11 | 11.02 |
| 2014-08-08 | 9.49 |
| 2014-08-07 | 9.93 |
| 2014-08-06 | 10.59 |
| 2014-08-05 | 10.59 |
| 2014-08-04 | 10.80 |
| 2014-08-01 | 10.37 |
| 2014-07-31 | 11.68 |
| 2014-07-30 | 11.46 |
| 2014-07-29 | 10.80 |
| 2014-07-28 | 9.71 |
| 2014-07-25 | 9.06 |
| 2014-07-24 | 8.40 |
| 2014-07-23 | 7.96 |
| 2014-07-22 | 7.31 |
| 2014-07-21 | 5.12 |
| 2014-07-18 | 5.56 |
| 2014-07-17 | 6.00 |
| 2014-07-16 | 6.00 |
| 2014-07-15 | 5.56 |
| 2014-07-14 | 5.34 |
| 2014-07-11 | 4.69 |
| 2014-07-10 | 4.47 |
| 2014-07-09 | 4.25 |
| 2014-07-08 | 5.78 |
| 2014-07-07 | 6.00 |
| 2014-07-04 | 6.00 |
| 2014-07-03 | 5.78 |
| 2014-07-02 | 6.00 |
| 2014-06-30 | 3.81 |
| 2014-06-27 | 3.81 |
| 2014-06-26 | 4.03 |
| 2014-06-25 | 2.50 |
| 2014-06-24 | 2.50 |
| 2014-06-23 | 2.06 |
| 2014-06-20 | 4.03 |
| 2014-06-19 | 3.81 |
| 2014-06-18 | 3.81 |
| 2014-06-17 | 3.81 |
| 2014-06-16 | 4.25 |
| 2014-06-13 | 4.25 |
| 2014-06-12 | 3.59 |
| 2014-06-11 | 3.59 |
| 2014-06-10 | 3.59 |
| 2014-06-09 | 2.72 |
| 2014-06-06 | 2.28 |
| 2014-06-05 | 2.94 |
| 2014-06-04 | 2.94 |
| 2014-06-03 | 3.37 |
| 2014-05-30 | 2.72 |
| 2014-05-29 | 2.28 |
| 2014-05-28 | 2.72 |
| 2014-05-27 | 1.84 |
| 2014-05-26 | 1.84 |
| 2014-05-23 | 1.84 |
| 2014-05-22 | 1.63 |
| 2014-05-21 | 1.19 |
| 2014-05-20 | 0.75 |
| 2014-05-19 | 0.10 |
| 2014-05-16 | 0.10 |
| 2014-05-15 | 0.31 |
| 2014-05-14 | -0.12 |
| 2014-05-13 | -1.22 |
| 2014-05-12 | -1.43 |
| 2014-05-09 | -3.40 |
| 2014-05-08 | -3.62 |
| 2014-05-07 | -4.06 |
| 2014-05-05 | -3.18 |
| 2014-05-02 | -1.87 |
| 2014-04-30 | -2.75 |
| 2014-04-29 | -1.00 |
| 2014-04-28 | -2.53 |
| 2014-04-25 | -2.53 |
| 2014-04-24 | -0.79 |
| 2014-04-23 | -1.01 |
| 2014-04-22 | 0.08 |
| 2014-04-17 | 0.08 |
| 2014-04-16 | -0.14 |
| 2014-04-15 | -0.57 |
| 2014-04-14 | 1.16 |
| 2014-04-11 | 0.95 |
| 2014-04-10 | 2.03 |
| 2014-04-09 | 0.51 |
| 2014-04-08 | -0.57 |
| 2014-04-07 | -1.88 |
| 2014-04-04 | -1.22 |
| 2014-04-03 | -1.01 |
| 2014-04-02 | -1.22 |
| 2014-04-01 | -1.22 |
| 2014-03-31 | -2.74 |
| 2014-03-28 | -2.96 |
| 2014-03-27 | -4.05 |
| 2014-03-26 | -3.61 |
| 2014-03-25 | -4.26 |
| 2014-03-24 | -3.83 |
| 2014-03-21 | -5.57 |
| 2014-03-20 | -6.87 |
| 2014-03-19 | -5.13 |
| 2014-03-18 | -5.13 |
| 2014-03-17 | -5.57 |
| 2014-03-14 | -5.13 |
| 2014-03-13 | -4.26 |
| 2014-03-12 | -3.61 |
| 2014-03-11 | -2.53 |
| 2014-03-10 | -2.53 |
| 2014-03-07 | -0.57 |
| 2014-03-06 | -0.57 |
| 2014-03-05 | -1.01 |
| 2014-03-04 | -0.79 |
| 2014-03-03 | -1.44 |
| 2014-02-28 | -0.14 |
| 2014-02-27 | 0.08 |
| 2014-02-26 | -1.66 |
| 2014-02-25 | -2.09 |
| 2014-02-24 | -2.09 |
| 2014-02-21 | -1.22 |
| 2014-02-20 | -1.88 |
| 2014-02-19 | -1.01 |
| 2014-02-18 | -1.22 |
| 2014-02-17 | -1.66 |
| 2014-02-14 | -2.09 |
| 2014-02-13 | -2.96 |
| 2014-02-12 | -2.31 |
| 2014-02-11 | -3.83 |
| 2014-02-10 | -5.57 |
| 2014-02-07 | -5.35 |
| 2014-02-06 | -6.22 |
| 2014-02-05 | -6.87 |
| 2014-02-04 | -6.22 |
| 2014-01-30 | -3.61 |
| 2014-01-29 | -3.18 |
| 2014-01-28 | -3.83 |
| 2014-01-27 | -3.83 |
| 2014-01-24 | -1.88 |
| 2014-01-23 | -0.36 |
| 2014-01-22 | 0.95 |
| 2014-01-21 | 0.73 |
| 2014-01-20 | 0.30 |
| 2014-01-17 | 1.38 |
| 2014-01-16 | 0.73 |
| 2014-01-15 | 0.30 |
| 2014-01-14 | -0.14 |
| 2014-01-13 | 0.30 |
| 2014-01-10 | 0.08 |
| 2014-01-09 | -0.36 |
| 2014-01-08 | 0.73 |
| 2014-01-07 | -0.57 |
| 2014-01-06 | -0.79 |
| 2014-01-03 | -0.14 |
| 2014-01-02 | 2.03 |
| 2013-12-31 | 1.81 |
| 2013-12-30 | 1.81 |
| 2013-12-27 | 1.81 |
| 2013-12-24 | 1.60 |
| 2013-12-23 | 0.51 |
| 2013-12-20 | -0.14 |
| 2013-12-19 | 0.08 |
| 2013-12-18 | 1.38 |
| 2013-12-17 | 0.95 |
| 2013-12-16 | 1.16 |
| 2013-12-13 | 1.81 |
| 2013-12-12 | 1.81 |
| 2013-12-11 | 2.03 |
| 2013-12-10 | 3.99 |
| 2013-12-09 | 4.20 |
| 2013-12-06 | 4.20 |
| 2013-12-05 | 3.77 |
| 2013-12-04 | 3.99 |
| 2013-12-03 | 4.64 |
| 2013-12-02 | 5.07 |
| 2013-11-29 | 4.64 |
| 2013-11-28 | 4.20 |
| 2013-11-27 | 4.20 |
| 2013-11-26 | 3.99 |
| 2013-11-25 | 3.99 |
| 2013-11-22 | 3.55 |
| 2013-11-21 | 3.12 |
| 2013-11-20 | 3.77 |
| 2013-11-19 | 3.55 |
| 2013-11-18 | 3.55 |
| 2013-11-15 | 0.73 |
| 2013-11-14 | -1.01 |
| 2013-11-13 | -1.66 |
| 2013-11-12 | 0.30 |
| 2013-11-11 | 0.95 |
| 2013-11-08 | -0.57 |
| 2013-11-07 | -0.14 |
| 2013-11-06 | 0.51 |
| 2013-11-05 | 0.73 |
| 2013-11-04 | 1.38 |
| 2013-11-01 | 1.60 |
| 2013-10-31 | 1.38 |
| 2013-10-30 | 2.12 |
| 2013-10-29 | 0.21 |
| 2013-10-28 | 0.00 |
| 2013-10-25 | -0.64 |
| 2013-10-24 | 0.00 |
| 2013-10-23 | 0.64 |
| 2013-10-22 | 1.91 |
| 2013-10-21 | 2.33 |
| 2013-10-18 | 1.91 |
| 2013-10-17 | 0.64 |
| 2013-10-16 | 1.27 |
| 2013-10-15 | 2.12 |
| 2013-10-11 | 1.69 |
| 2013-10-10 | 0.42 |
| 2013-10-09 | 0.85 |
| 2013-10-08 | 1.48 |
| 2013-10-07 | 0.42 |
| 2013-10-04 | 1.06 |
| 2013-10-03 | 1.48 |
| 2013-10-02 | 0.42 |
| 2013-09-30 | 0.00 |
| 2013-09-27 | 1.27 |
| 2013-09-26 | 1.06 |
| 2013-09-25 | 1.27 |
| 2013-09-24 | 1.27 |
| 2013-09-23 | 2.12 |
| 2013-09-19 | 2.54 |
| 2013-09-18 | 0.85 |
| 2013-09-17 | 1.06 |
| 2013-09-16 | 1.69 |
| 2013-09-13 | 0.00 |
| 2013-09-12 | 0.21 |
| 2013-09-11 | 0.00 |
| 2013-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy