Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00299 | 2004-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0299 % |
|---|---|
| 2025-09-05 | -99.86 |
| 2025-09-04 | -99.86 |
| 2025-09-03 | -99.86 |
| 2025-09-02 | -99.86 |
| 2025-09-01 | -99.86 |
| 2025-08-29 | -99.86 |
| 2025-08-28 | -99.86 |
| 2025-08-27 | -99.86 |
| 2025-08-26 | -99.86 |
| 2025-08-25 | -99.86 |
| 2025-08-22 | -99.86 |
| 2025-08-21 | -99.86 |
| 2025-08-20 | -99.86 |
| 2025-08-19 | -99.86 |
| 2025-08-18 | -99.86 |
| 2025-08-15 | -99.86 |
| 2025-08-14 | -99.86 |
| 2025-08-13 | -99.86 |
| 2025-08-12 | -99.86 |
| 2025-08-11 | -99.86 |
| 2025-08-08 | -99.86 |
| 2025-08-07 | -99.86 |
| 2025-08-06 | -99.86 |
| 2025-08-05 | -99.86 |
| 2025-08-04 | -99.86 |
| 2025-08-01 | -99.86 |
| 2025-07-31 | -99.86 |
| 2025-07-30 | -99.86 |
| 2025-07-29 | -99.86 |
| 2025-07-28 | -99.86 |
| 2025-07-25 | -99.86 |
| 2025-07-24 | -99.86 |
| 2025-07-23 | -99.86 |
| 2025-07-22 | -99.86 |
| 2025-07-21 | -99.86 |
| 2025-07-18 | -99.86 |
| 2025-07-17 | -99.86 |
| 2025-07-16 | -99.86 |
| 2025-07-15 | -99.86 |
| 2025-07-14 | -99.86 |
| 2025-07-11 | -99.86 |
| 2025-07-10 | -99.86 |
| 2025-07-09 | -99.86 |
| 2025-07-08 | -99.86 |
| 2025-07-07 | -99.86 |
| 2025-07-04 | -99.86 |
| 2025-07-03 | -99.86 |
| 2025-07-02 | -99.86 |
| 2025-06-30 | -99.86 |
| 2025-06-27 | -99.86 |
| 2025-06-26 | -99.86 |
| 2025-06-25 | -99.86 |
| 2025-06-24 | -99.86 |
| 2025-06-23 | -99.86 |
| 2025-06-20 | -99.86 |
| 2025-06-19 | -99.86 |
| 2025-06-18 | -99.86 |
| 2025-06-17 | -99.86 |
| 2025-06-16 | -99.86 |
| 2025-06-13 | -99.86 |
| 2025-06-12 | -99.86 |
| 2025-06-11 | -99.86 |
| 2025-06-10 | -99.86 |
| 2025-06-09 | -99.86 |
| 2025-06-06 | -99.86 |
| 2025-06-05 | -99.86 |
| 2025-06-04 | -99.86 |
| 2025-06-03 | -99.86 |
| 2025-06-02 | -99.86 |
| 2025-05-30 | -99.86 |
| 2025-05-29 | -99.86 |
| 2025-05-28 | -99.86 |
| 2025-05-27 | -99.86 |
| 2025-05-26 | -99.86 |
| 2025-05-23 | -99.86 |
| 2025-05-22 | -99.86 |
| 2025-05-21 | -99.86 |
| 2025-05-20 | -99.86 |
| 2025-05-19 | -99.86 |
| 2025-05-16 | -99.86 |
| 2025-05-15 | -99.86 |
| 2025-05-14 | -99.86 |
| 2025-05-13 | -99.86 |
| 2025-05-12 | -99.86 |
| 2025-05-09 | -99.86 |
| 2025-05-08 | -99.86 |
| 2025-05-07 | -99.86 |
| 2025-05-06 | -99.86 |
| 2025-05-02 | -99.86 |
| 2025-04-30 | -99.86 |
| 2025-04-29 | -99.86 |
| 2025-04-28 | -99.86 |
| 2025-04-25 | -99.86 |
| 2025-04-24 | -99.86 |
| 2025-04-23 | -99.86 |
| 2025-04-22 | -99.86 |
| 2025-04-17 | -99.86 |
| 2025-04-16 | -99.86 |
| 2025-04-15 | -99.86 |
| 2025-04-14 | -99.86 |
| 2025-04-11 | -99.86 |
| 2025-04-10 | -99.86 |
| 2025-04-09 | -99.86 |
| 2025-04-08 | -99.86 |
| 2025-04-07 | -99.86 |
| 2025-04-03 | -99.86 |
| 2025-04-02 | -99.86 |
| 2025-04-01 | -99.86 |
| 2025-03-31 | -99.86 |
| 2025-03-28 | -99.86 |
| 2025-03-27 | -99.86 |
| 2025-03-26 | -99.86 |
| 2025-03-25 | -99.86 |
| 2025-03-24 | -99.84 |
| 2025-03-21 | -99.84 |
| 2025-03-20 | -99.85 |
| 2025-03-19 | -99.85 |
| 2025-03-18 | -99.85 |
| 2025-03-17 | -99.85 |
| 2025-03-14 | -99.85 |
| 2025-03-13 | -99.85 |
| 2025-03-12 | -99.85 |
| 2025-03-11 | -99.85 |
| 2025-03-10 | -99.85 |
| 2025-03-07 | -99.85 |
| 2025-03-06 | -99.85 |
| 2025-03-05 | -99.88 |
| 2025-03-04 | -99.87 |
| 2025-03-03 | -99.87 |
| 2025-02-28 | -99.85 |
| 2025-02-27 | -99.83 |
| 2025-02-26 | -99.82 |
| 2025-02-25 | -99.79 |
| 2025-02-24 | -99.79 |
| 2025-02-21 | -99.76 |
| 2025-02-20 | -99.74 |
| 2025-02-19 | -99.73 |
| 2025-02-18 | -99.73 |
| 2025-02-17 | -99.73 |
| 2025-02-14 | -99.73 |
| 2025-02-13 | -99.73 |
| 2025-02-12 | -99.73 |
| 2025-02-11 | -99.73 |
| 2025-02-10 | -99.73 |
| 2025-02-07 | -99.73 |
| 2025-02-06 | -99.72 |
| 2025-02-05 | -99.72 |
| 2025-02-04 | -99.72 |
| 2025-02-03 | -99.72 |
| 2025-01-28 | -99.72 |
| 2025-01-27 | -99.72 |
| 2025-01-24 | -99.72 |
| 2025-01-23 | -99.72 |
| 2025-01-22 | -99.72 |
| 2025-01-21 | -99.72 |
| 2025-01-20 | -99.72 |
| 2025-01-17 | -99.72 |
| 2025-01-16 | -99.72 |
| 2025-01-15 | -99.72 |
| 2025-01-14 | -99.74 |
| 2025-01-13 | -99.74 |
| 2025-01-10 | -99.74 |
| 2025-01-09 | -99.74 |
| 2025-01-08 | -99.74 |
| 2025-01-07 | -99.74 |
| 2025-01-06 | -99.74 |
| 2025-01-03 | -99.74 |
| 2025-01-02 | -99.74 |
| 2024-12-31 | -99.77 |
| 2024-12-30 | -99.77 |
| 2024-12-27 | -99.67 |
| 2024-12-24 | -99.67 |
| 2024-12-23 | -99.67 |
| 2024-12-20 | -99.67 |
| 2024-12-19 | -99.67 |
| 2024-12-18 | -99.67 |
| 2024-12-17 | -99.67 |
| 2024-12-16 | -99.67 |
| 2024-12-13 | -99.67 |
| 2024-12-12 | -99.67 |
| 2024-12-11 | -99.67 |
| 2024-12-10 | -99.67 |
| 2024-12-09 | -99.67 |
| 2024-12-06 | -99.67 |
| 2024-12-05 | -99.67 |
| 2024-12-04 | -99.67 |
| 2024-12-03 | -99.67 |
| 2024-12-02 | -99.67 |
| 2024-11-29 | -99.67 |
| 2024-11-28 | -99.67 |
| 2024-11-27 | -99.67 |
| 2024-11-26 | -99.67 |
| 2024-11-25 | -99.67 |
| 2024-11-22 | -99.63 |
| 2024-11-21 | -99.63 |
| 2024-11-20 | -99.63 |
| 2024-11-19 | -99.63 |
| 2024-11-18 | -99.63 |
| 2024-11-15 | -99.63 |
| 2024-11-14 | -99.63 |
| 2024-11-13 | -99.63 |
| 2024-11-12 | -99.63 |
| 2024-11-11 | -99.63 |
| 2024-11-08 | -99.64 |
| 2024-11-07 | -99.69 |
| 2024-11-06 | -99.69 |
| 2024-11-05 | -99.69 |
| 2024-11-04 | -99.69 |
| 2024-11-01 | -99.69 |
| 2024-10-31 | -99.72 |
| 2024-10-30 | -99.72 |
| 2024-10-29 | -99.58 |
| 2024-10-28 | -99.58 |
| 2024-10-25 | -99.58 |
| 2024-10-24 | -99.58 |
| 2024-10-23 | -99.58 |
| 2024-10-22 | -99.55 |
| 2024-10-21 | -99.55 |
| 2024-10-18 | -99.55 |
| 2024-10-17 | -99.60 |
| 2024-10-16 | -99.60 |
| 2024-10-15 | -99.60 |
| 2024-10-14 | -99.60 |
| 2024-10-10 | -99.61 |
| 2024-10-09 | -99.62 |
| 2024-10-08 | -99.51 |
| 2024-10-07 | -99.38 |
| 2024-10-04 | -99.47 |
| 2024-10-03 | -99.76 |
| 2024-10-02 | -99.79 |
| 2024-09-30 | -99.81 |
| 2024-09-27 | -99.81 |
| 2024-09-26 | -99.81 |
| 2024-09-25 | -99.81 |
| 2024-09-24 | -99.81 |
| 2024-09-23 | -99.81 |
| 2024-09-20 | -99.81 |
| 2024-09-19 | -99.81 |
| 2024-09-17 | -99.81 |
| 2024-09-16 | -99.81 |
| 2024-09-13 | -99.81 |
| 2024-09-12 | -99.81 |
| 2024-09-11 | -99.81 |
| 2024-09-10 | -99.79 |
| 2024-09-09 | -99.82 |
| 2024-09-05 | -99.84 |
| 2024-09-04 | -99.82 |
| 2024-09-03 | -99.82 |
| 2024-09-02 | -99.82 |
| 2024-08-30 | -99.82 |
| 2024-08-29 | -99.82 |
| 2024-08-28 | -99.82 |
| 2024-08-27 | -99.82 |
| 2024-08-26 | -99.82 |
| 2024-08-23 | -99.82 |
| 2024-08-22 | -99.82 |
| 2024-08-21 | -99.82 |
| 2024-08-20 | -99.82 |
| 2024-08-19 | -99.82 |
| 2024-08-16 | -99.82 |
| 2024-08-15 | -99.82 |
| 2024-08-14 | -99.78 |
| 2024-08-13 | -99.78 |
| 2024-08-12 | -99.78 |
| 2024-08-09 | -99.78 |
| 2024-08-08 | -99.78 |
| 2024-08-07 | -99.78 |
| 2024-08-06 | -99.78 |
| 2024-08-05 | -99.78 |
| 2024-08-02 | -99.78 |
| 2024-08-01 | -99.78 |
| 2024-07-31 | -99.78 |
| 2024-07-30 | -99.78 |
| 2024-07-29 | -99.78 |
| 2024-07-26 | -99.78 |
| 2024-07-25 | -99.78 |
| 2024-07-24 | -99.78 |
| 2024-07-23 | -99.78 |
| 2024-07-22 | -99.78 |
| 2024-07-19 | -99.78 |
| 2024-07-18 | -99.78 |
| 2024-07-17 | -99.78 |
| 2024-07-16 | -99.78 |
| 2024-07-15 | -99.78 |
| 2024-07-12 | -99.78 |
| 2024-07-11 | -99.78 |
| 2024-07-10 | -99.78 |
| 2024-07-09 | -99.78 |
| 2024-07-08 | -99.78 |
| 2024-07-05 | -99.78 |
| 2024-07-04 | -99.78 |
| 2024-07-03 | -99.78 |
| 2024-07-02 | -99.78 |
| 2024-06-28 | -99.78 |
| 2024-06-27 | -99.79 |
| 2024-06-26 | -99.79 |
| 2024-06-25 | -99.79 |
| 2024-06-24 | -99.79 |
| 2024-06-21 | -99.79 |
| 2024-06-20 | -99.79 |
| 2024-06-19 | -99.78 |
| 2024-06-18 | -99.78 |
| 2024-06-17 | -99.78 |
| 2024-06-14 | -99.78 |
| 2024-06-13 | -99.78 |
| 2024-06-12 | -99.78 |
| 2024-06-11 | -99.78 |
| 2024-06-07 | -99.78 |
| 2024-06-06 | -99.78 |
| 2024-06-05 | -99.78 |
| 2024-06-04 | -99.78 |
| 2024-06-03 | -99.77 |
| 2024-05-31 | -99.74 |
| 2024-05-30 | -99.74 |
| 2024-05-29 | -99.74 |
| 2024-05-28 | -99.74 |
| 2024-05-27 | -99.74 |
| 2024-05-24 | -99.74 |
| 2024-05-23 | -99.76 |
| 2024-05-22 | -99.76 |
| 2024-05-21 | -99.76 |
| 2024-05-20 | -99.76 |
| 2024-05-17 | -99.78 |
| 2024-05-16 | -99.78 |
| 2024-05-14 | -99.78 |
| 2024-05-13 | -99.77 |
| 2024-05-10 | -99.77 |
| 2024-05-09 | -99.77 |
| 2024-05-08 | -99.78 |
| 2024-05-07 | -99.78 |
| 2024-05-06 | -99.78 |
| 2024-05-03 | -99.78 |
| 2024-05-02 | -99.78 |
| 2024-04-30 | -99.78 |
| 2024-04-29 | -99.78 |
| 2024-04-26 | -99.78 |
| 2024-04-25 | -99.78 |
| 2024-04-24 | -99.78 |
| 2024-04-23 | -99.78 |
| 2024-04-22 | -99.78 |
| 2024-04-19 | -99.78 |
| 2024-04-18 | -99.78 |
| 2024-04-17 | -99.78 |
| 2024-04-16 | -99.78 |
| 2024-04-15 | -99.78 |
| 2024-04-12 | -99.78 |
| 2024-04-11 | -99.81 |
| 2024-04-10 | -99.78 |
| 2024-04-09 | -99.78 |
| 2024-04-08 | -99.78 |
| 2024-04-05 | -99.78 |
| 2024-04-03 | -99.75 |
| 2024-04-02 | -99.75 |
| 2024-03-28 | -99.75 |
| 2024-03-27 | -99.75 |
| 2024-03-26 | -99.75 |
| 2024-03-25 | -99.75 |
| 2024-03-22 | -99.75 |
| 2024-03-21 | -99.75 |
| 2024-03-20 | -99.75 |
| 2024-03-19 | -99.75 |
| 2024-03-18 | -99.75 |
| 2024-03-15 | -99.75 |
| 2024-03-14 | -99.75 |
| 2024-03-13 | -99.77 |
| 2024-03-12 | -99.76 |
| 2024-03-11 | -99.76 |
| 2024-03-08 | -99.76 |
| 2024-03-07 | -99.76 |
| 2024-03-06 | -99.76 |
| 2024-03-05 | -99.76 |
| 2024-03-04 | -99.76 |
| 2024-03-01 | -99.76 |
| 2024-02-29 | -99.76 |
| 2024-02-28 | -99.76 |
| 2024-02-27 | -99.76 |
| 2024-02-26 | -99.76 |
| 2024-02-23 | -99.76 |
| 2024-02-22 | -99.70 |
| 2024-02-21 | -99.77 |
| 2024-02-20 | -99.76 |
| 2024-02-19 | -99.76 |
| 2024-02-16 | -99.76 |
| 2024-02-15 | -99.76 |
| 2024-02-14 | -99.76 |
| 2024-02-09 | -99.76 |
| 2024-02-08 | -99.76 |
| 2024-02-07 | -99.76 |
| 2024-02-06 | -99.75 |
| 2024-02-05 | -99.75 |
| 2024-02-02 | -99.75 |
| 2024-02-01 | -99.75 |
| 2024-01-31 | -99.73 |
| 2024-01-30 | -99.71 |
| 2024-01-29 | -99.71 |
| 2024-01-26 | -99.71 |
| 2024-01-25 | -99.71 |
| 2024-01-24 | -99.71 |
| 2024-01-23 | -99.71 |
| 2024-01-22 | -99.71 |
| 2024-01-19 | -99.71 |
| 2024-01-18 | -99.71 |
| 2024-01-17 | -99.71 |
| 2024-01-16 | -99.71 |
| 2024-01-15 | -99.71 |
| 2024-01-12 | -99.71 |
| 2024-01-11 | -99.71 |
| 2024-01-10 | -99.71 |
| 2024-01-09 | -99.71 |
| 2024-01-08 | -99.71 |
| 2024-01-05 | -99.71 |
| 2024-01-04 | -99.71 |
| 2024-01-03 | -99.71 |
| 2024-01-02 | -99.71 |
| 2023-12-29 | -99.71 |
| 2023-12-28 | -99.71 |
| 2023-12-27 | -99.71 |
| 2023-12-22 | -99.71 |
| 2023-12-21 | -99.71 |
| 2023-12-20 | -99.71 |
| 2023-12-19 | -99.71 |
| 2023-12-18 | -99.71 |
| 2023-12-15 | -99.71 |
| 2023-12-14 | -99.71 |
| 2023-12-13 | -99.71 |
| 2023-12-12 | -99.71 |
| 2023-12-11 | -99.71 |
| 2023-12-08 | -99.68 |
| 2023-12-07 | -99.68 |
| 2023-12-06 | -99.68 |
| 2023-12-05 | -99.68 |
| 2023-12-04 | -99.68 |
| 2023-12-01 | -99.68 |
| 2023-11-30 | -99.68 |
| 2023-11-29 | -99.68 |
| 2023-11-28 | -99.68 |
| 2023-11-27 | -99.68 |
| 2023-11-24 | -99.68 |
| 2023-11-23 | -99.68 |
| 2023-11-22 | -99.68 |
| 2023-11-21 | -99.68 |
| 2023-11-20 | -99.68 |
| 2023-11-17 | -99.67 |
| 2023-11-16 | -99.67 |
| 2023-11-15 | -99.65 |
| 2023-11-14 | -99.65 |
| 2023-11-13 | -99.65 |
| 2023-11-10 | -99.63 |
| 2023-11-09 | -99.68 |
| 2023-11-08 | -99.68 |
| 2023-11-07 | -99.68 |
| 2023-11-06 | -99.68 |
| 2023-11-03 | -99.68 |
| 2023-11-02 | -99.68 |
| 2023-11-01 | -99.68 |
| 2023-10-31 | -99.68 |
| 2023-10-30 | -99.68 |
| 2023-10-27 | -99.68 |
| 2023-10-26 | -99.68 |
| 2023-10-25 | -99.74 |
| 2023-10-24 | -99.74 |
| 2023-10-20 | -99.74 |
| 2023-10-19 | -99.72 |
| 2023-10-18 | -99.72 |
| 2023-10-17 | -99.72 |
| 2023-10-16 | -99.72 |
| 2023-10-13 | -99.72 |
| 2023-10-12 | -99.72 |
| 2023-10-11 | -99.72 |
| 2023-10-10 | -99.72 |
| 2023-10-09 | -99.64 |
| 2023-10-06 | -99.64 |
| 2023-10-05 | -99.60 |
| 2023-10-04 | -99.56 |
| 2023-10-03 | -99.54 |
| 2023-09-29 | -99.54 |
| 2023-09-28 | -99.54 |
| 2023-09-27 | -99.54 |
| 2023-09-26 | -99.54 |
| 2023-09-25 | -99.54 |
| 2023-09-22 | -99.54 |
| 2023-09-21 | -99.54 |
| 2023-09-20 | -99.54 |
| 2023-09-19 | -99.54 |
| 2023-09-18 | -99.54 |
| 2023-09-15 | -99.54 |
| 2023-09-14 | -99.54 |
| 2023-09-13 | -99.54 |
| 2023-09-12 | -99.51 |
| 2023-09-11 | -99.50 |
| 2023-09-07 | -99.50 |
| 2023-09-06 | -99.50 |
| 2023-09-05 | -99.50 |
| 2023-09-04 | -99.50 |
| 2023-08-31 | -99.50 |
| 2023-08-30 | -99.50 |
| 2023-08-29 | -99.50 |
| 2023-08-28 | -99.50 |
| 2023-08-25 | -99.50 |
| 2023-08-24 | -99.50 |
| 2023-08-23 | -99.50 |
| 2023-08-22 | -99.50 |
| 2023-08-21 | -99.50 |
| 2023-08-18 | -99.49 |
| 2023-08-17 | -99.49 |
| 2023-08-16 | -99.49 |
| 2023-08-15 | -99.49 |
| 2023-08-14 | -99.49 |
| 2023-08-11 | -99.49 |
| 2023-08-10 | -99.49 |
| 2023-08-09 | -99.49 |
| 2023-08-08 | -99.49 |
| 2023-08-07 | -99.49 |
| 2023-08-04 | -99.54 |
| 2023-08-03 | -99.54 |
| 2023-08-02 | -99.54 |
| 2023-08-01 | -99.54 |
| 2023-07-31 | -99.54 |
| 2023-07-28 | -99.54 |
| 2023-07-27 | -99.54 |
| 2023-07-26 | -99.54 |
| 2023-07-25 | -99.54 |
| 2023-07-24 | -99.59 |
| 2023-07-21 | -99.59 |
| 2023-07-20 | -99.59 |
| 2023-07-19 | -99.59 |
| 2023-07-18 | -99.59 |
| 2023-07-14 | -99.59 |
| 2023-07-13 | -99.54 |
| 2023-07-12 | -99.54 |
| 2023-07-11 | -99.54 |
| 2023-07-10 | -99.54 |
| 2023-07-07 | -99.54 |
| 2023-07-06 | -99.54 |
| 2023-07-05 | -99.50 |
| 2023-07-04 | -99.50 |
| 2023-07-03 | -99.50 |
| 2023-06-30 | -99.55 |
| 2023-06-29 | -99.55 |
| 2023-06-28 | -99.54 |
| 2023-06-27 | -99.50 |
| 2023-06-26 | -99.50 |
| 2023-06-23 | -99.50 |
| 2023-06-21 | -99.50 |
| 2023-06-20 | -99.45 |
| 2023-06-19 | -99.40 |
| 2023-06-16 | -99.40 |
| 2023-06-15 | -99.40 |
| 2023-06-14 | -99.40 |
| 2023-06-13 | -99.49 |
| 2023-06-12 | -99.54 |
| 2023-06-09 | -99.42 |
| 2023-06-08 | -99.42 |
| 2023-06-07 | -99.42 |
| 2023-06-06 | -99.42 |
| 2023-06-05 | -99.36 |
| 2023-06-02 | -99.36 |
| 2023-06-01 | -99.36 |
| 2023-05-31 | -99.36 |
| 2023-05-30 | -99.36 |
| 2023-05-29 | -99.36 |
| 2023-05-25 | -99.36 |
| 2023-05-24 | -99.36 |
| 2023-05-23 | -99.36 |
| 2023-05-22 | -99.36 |
| 2023-05-19 | -99.36 |
| 2023-05-18 | -99.36 |
| 2023-05-17 | -99.36 |
| 2023-05-16 | -99.36 |
| 2023-05-15 | -99.36 |
| 2023-05-12 | -99.36 |
| 2023-05-11 | -99.36 |
| 2023-05-10 | -99.36 |
| 2023-05-09 | -99.36 |
| 2023-05-08 | -99.36 |
| 2023-05-05 | -99.33 |
| 2023-05-04 | -99.33 |
| 2023-05-03 | -99.35 |
| 2023-05-02 | -99.29 |
| 2023-04-28 | -99.29 |
| 2023-04-27 | -99.29 |
| 2023-04-26 | -99.29 |
| 2023-04-25 | -99.29 |
| 2023-04-24 | -99.23 |
| 2023-04-21 | -99.23 |
| 2023-04-20 | -99.23 |
| 2023-04-19 | -99.23 |
| 2023-04-18 | -99.22 |
| 2023-04-17 | -99.22 |
| 2023-04-14 | -99.22 |
| 2023-04-13 | -99.22 |
| 2023-04-12 | -99.22 |
| 2023-04-11 | -99.22 |
| 2023-04-06 | -99.22 |
| 2023-04-04 | -99.22 |
| 2023-04-03 | -99.22 |
| 2023-03-31 | -99.22 |
| 2023-03-30 | -99.22 |
| 2023-03-29 | -99.22 |
| 2023-03-28 | -99.14 |
| 2023-03-27 | -99.14 |
| 2023-03-24 | -99.14 |
| 2023-03-23 | -99.14 |
| 2023-03-22 | -99.14 |
| 2023-03-21 | -99.14 |
| 2023-03-20 | -99.14 |
| 2023-03-17 | -99.01 |
| 2023-03-16 | -99.01 |
| 2023-03-15 | -99.22 |
| 2023-03-14 | -99.22 |
| 2023-03-13 | -99.22 |
| 2023-03-10 | -99.22 |
| 2023-03-09 | -99.22 |
| 2023-03-08 | -99.19 |
| 2023-03-07 | -99.15 |
| 2023-03-06 | -99.15 |
| 2023-03-03 | -99.15 |
| 2023-03-02 | -99.15 |
| 2023-03-01 | -99.05 |
| 2023-02-28 | -99.18 |
| 2023-02-27 | -99.12 |
| 2023-02-24 | -99.12 |
| 2023-02-23 | -99.12 |
| 2023-02-22 | -99.12 |
| 2023-02-21 | -99.12 |
| 2023-02-20 | -99.12 |
| 2023-02-17 | -99.12 |
| 2023-02-16 | -99.12 |
| 2023-02-15 | -99.01 |
| 2023-02-14 | -99.01 |
| 2023-02-13 | -99.01 |
| 2023-02-10 | -99.01 |
| 2023-02-09 | -99.00 |
| 2023-02-08 | -99.12 |
| 2023-02-07 | -99.09 |
| 2023-02-06 | -99.09 |
| 2023-02-03 | -99.09 |
| 2023-02-02 | -99.09 |
| 2023-02-01 | -99.09 |
| 2023-01-31 | -99.09 |
| 2023-01-30 | -99.09 |
| 2023-01-27 | -99.13 |
| 2023-01-26 | -99.00 |
| 2023-01-20 | -99.15 |
| 2023-01-19 | -99.15 |
| 2023-01-18 | -99.15 |
| 2023-01-17 | -99.09 |
| 2023-01-16 | -99.09 |
| 2023-01-13 | -99.09 |
| 2023-01-12 | -99.09 |
| 2023-01-11 | -99.10 |
| 2023-01-10 | -99.13 |
| 2023-01-09 | -99.13 |
| 2023-01-06 | -99.12 |
| 2023-01-05 | -99.06 |
| 2023-01-04 | -98.90 |
| 2023-01-03 | -98.90 |
| 2022-12-30 | -98.90 |
| 2022-12-29 | -98.90 |
| 2022-12-28 | -98.95 |
| 2022-12-23 | -99.00 |
| 2022-12-22 | -99.00 |
| 2022-12-21 | -99.00 |
| 2022-12-20 | -99.00 |
| 2022-12-19 | -99.00 |
| 2022-12-16 | -99.00 |
| 2022-12-15 | -99.00 |
| 2022-12-14 | -98.90 |
| 2022-12-13 | -98.90 |
| 2022-12-12 | -98.96 |
| 2022-12-09 | -98.97 |
| 2022-12-08 | -99.03 |
| 2022-12-07 | -99.00 |
| 2022-12-06 | -99.00 |
| 2022-12-05 | -99.13 |
| 2022-12-02 | -99.10 |
| 2022-12-01 | -99.10 |
| 2022-11-30 | -99.10 |
| 2022-11-29 | -99.08 |
| 2022-11-28 | -99.21 |
| 2022-11-25 | -99.21 |
| 2022-11-24 | -99.21 |
| 2022-11-23 | -99.21 |
| 2022-11-22 | -99.21 |
| 2022-11-21 | -99.21 |
| 2022-11-18 | -99.21 |
| 2022-11-17 | -99.19 |
| 2022-11-16 | -99.17 |
| 2022-11-15 | -99.10 |
| 2022-11-14 | -99.04 |
| 2022-11-11 | -99.24 |
| 2022-11-10 | -99.24 |
| 2022-11-09 | -99.24 |
| 2022-11-08 | -99.23 |
| 2022-11-07 | -99.23 |
| 2022-11-04 | -99.23 |
| 2022-11-03 | -99.23 |
| 2022-11-02 | -99.22 |
| 2022-11-01 | -99.40 |
| 2022-10-31 | -99.40 |
| 2022-10-28 | -99.40 |
| 2022-10-27 | -99.38 |
| 2022-10-26 | -99.38 |
| 2022-10-25 | -99.26 |
| 2022-10-24 | -99.27 |
| 2022-10-21 | -99.29 |
| 2022-10-20 | -99.29 |
| 2022-10-19 | -99.29 |
| 2022-10-18 | -99.29 |
| 2022-10-17 | -99.29 |
| 2022-10-14 | -99.29 |
| 2022-10-13 | -99.33 |
| 2022-10-12 | -99.33 |
| 2022-10-11 | -99.36 |
| 2022-10-10 | -99.22 |
| 2022-10-07 | -99.21 |
| 2022-10-06 | -99.21 |
| 2022-10-05 | -99.21 |
| 2022-10-03 | -99.21 |
| 2022-09-30 | -99.19 |
| 2022-09-29 | -99.35 |
| 2022-09-28 | -99.35 |
| 2022-09-27 | -99.35 |
| 2022-09-26 | -99.28 |
| 2022-09-23 | -99.36 |
| 2022-09-22 | -99.36 |
| 2022-09-21 | -99.33 |
| 2022-09-20 | -99.33 |
| 2022-09-19 | -99.33 |
| 2022-09-16 | -99.33 |
| 2022-09-15 | -99.35 |
| 2022-09-14 | -99.33 |
| 2022-09-13 | -99.33 |
| 2022-09-09 | -99.32 |
| 2022-09-08 | -99.35 |
| 2022-09-07 | -99.35 |
| 2022-09-06 | -99.33 |
| 2022-09-05 | -99.33 |
| 2022-09-02 | -99.31 |
| 2022-09-01 | -99.31 |
| 2022-08-31 | -99.33 |
| 2022-08-30 | -99.26 |
| 2022-08-29 | -99.24 |
| 2022-08-26 | -99.24 |
| 2022-08-25 | -99.24 |
| 2022-08-24 | -99.32 |
| 2022-08-23 | -99.28 |
| 2022-08-22 | -99.28 |
| 2022-08-19 | -99.28 |
| 2022-08-18 | -99.28 |
| 2022-08-17 | -99.28 |
| 2022-08-16 | -99.28 |
| 2022-08-15 | -99.28 |
| 2022-08-12 | -99.29 |
| 2022-08-11 | -99.27 |
| 2022-08-10 | -99.27 |
| 2022-08-09 | -99.27 |
| 2022-08-08 | -99.26 |
| 2022-08-05 | -99.26 |
| 2022-08-04 | -99.23 |
| 2022-08-03 | -99.23 |
| 2022-08-02 | -99.27 |
| 2022-08-01 | -99.29 |
| 2022-07-29 | -99.29 |
| 2022-07-28 | -99.28 |
| 2022-07-27 | -99.17 |
| 2022-07-26 | -99.17 |
| 2022-07-25 | -99.18 |
| 2022-07-22 | -99.21 |
| 2022-07-21 | -99.26 |
| 2022-07-20 | -99.35 |
| 2022-07-19 | -99.31 |
| 2022-07-18 | -99.29 |
| 2022-07-15 | -99.28 |
| 2022-07-14 | -99.28 |
| 2022-07-13 | -99.28 |
| 2022-07-12 | -99.28 |
| 2022-07-11 | -99.23 |
| 2022-07-08 | -99.26 |
| 2022-07-07 | -99.29 |
| 2022-07-06 | -99.29 |
| 2022-07-05 | -99.29 |
| 2022-07-04 | -99.28 |
| 2022-06-30 | -99.23 |
| 2022-06-29 | -99.22 |
| 2022-06-28 | -99.27 |
| 2022-06-27 | -99.23 |
| 2022-06-24 | -99.21 |
| 2022-06-23 | -99.23 |
| 2022-06-22 | -99.23 |
| 2022-06-21 | -99.24 |
| 2022-06-20 | -99.18 |
| 2022-06-17 | -99.09 |
| 2022-06-16 | -99.19 |
| 2022-06-15 | -99.12 |
| 2022-06-14 | -99.10 |
| 2022-06-13 | -99.03 |
| 2022-06-10 | -99.00 |
| 2022-06-09 | -99.00 |
| 2022-06-08 | -99.00 |
| 2022-06-07 | -99.01 |
| 2022-06-06 | -99.03 |
| 2022-06-02 | -99.03 |
| 2022-06-01 | -99.04 |
| 2022-05-31 | -99.04 |
| 2022-05-30 | -99.01 |
| 2022-05-27 | -99.01 |
| 2022-05-26 | -99.00 |
| 2022-05-25 | -99.00 |
| 2022-05-24 | -98.92 |
| 2022-05-23 | -98.92 |
| 2022-05-20 | -98.90 |
| 2022-05-19 | -98.90 |
| 2022-05-18 | -98.63 |
| 2022-05-17 | -98.72 |
| 2022-05-16 | -98.72 |
| 2022-05-13 | -98.72 |
| 2022-05-12 | -98.91 |
| 2022-05-11 | -98.45 |
| 2022-05-10 | -98.45 |
| 2022-05-06 | -98.46 |
| 2022-05-05 | -98.56 |
| 2022-05-04 | -98.21 |
| 2022-05-03 | -98.38 |
| 2022-04-29 | -98.38 |
| 2022-04-28 | -98.37 |
| 2022-04-27 | -98.35 |
| 2022-04-26 | -98.53 |
| 2022-04-25 | -98.21 |
| 2022-04-22 | -97.95 |
| 2022-04-21 | -97.88 |
| 2022-04-20 | -98.40 |
| 2022-04-19 | -98.40 |
| 2022-04-14 | -98.27 |
| 2022-04-13 | -98.27 |
| 2022-04-12 | -98.27 |
| 2022-04-11 | -98.21 |
| 2022-04-08 | -98.21 |
| 2022-04-07 | -98.14 |
| 2022-04-06 | -98.01 |
| 2022-04-04 | -97.95 |
| 2022-04-01 | -97.88 |
| 2022-03-31 | -97.82 |
| 2022-03-30 | -97.88 |
| 2022-03-29 | -97.88 |
| 2022-03-28 | -97.63 |
| 2022-03-25 | -98.14 |
| 2022-03-24 | -98.14 |
| 2022-03-23 | -98.08 |
| 2022-03-22 | -98.14 |
| 2022-03-21 | -98.27 |
| 2022-03-18 | -98.40 |
| 2022-03-17 | -98.14 |
| 2022-03-16 | -98.08 |
| 2022-03-15 | -98.14 |
| 2022-03-14 | -98.21 |
| 2022-03-11 | -97.76 |
| 2022-03-10 | -97.63 |
| 2022-03-09 | -97.63 |
| 2022-03-08 | -97.69 |
| 2022-03-07 | -97.88 |
| 2022-03-04 | -97.88 |
| 2022-03-03 | -97.82 |
| 2022-03-02 | -97.63 |
| 2022-03-01 | -97.63 |
| 2022-02-28 | -97.37 |
| 2022-02-25 | -97.31 |
| 2022-02-24 | -97.12 |
| 2022-02-23 | -97.12 |
| 2022-02-22 | -97.12 |
| 2022-02-21 | -97.05 |
| 2022-02-18 | -97.18 |
| 2022-02-17 | -97.18 |
| 2022-02-16 | -97.18 |
| 2022-02-15 | -97.12 |
| 2022-02-14 | -96.92 |
| 2022-02-11 | -96.99 |
| 2022-02-10 | -96.92 |
| 2022-02-09 | -96.86 |
| 2022-02-08 | -96.79 |
| 2022-02-07 | -96.60 |
| 2022-02-04 | -96.79 |
| 2022-01-31 | -96.79 |
| 2022-01-28 | -96.79 |
| 2022-01-27 | -96.79 |
| 2022-01-26 | -96.67 |
| 2022-01-25 | -96.73 |
| 2022-01-24 | -97.05 |
| 2022-01-21 | -97.12 |
| 2022-01-20 | -96.99 |
| 2022-01-19 | -96.99 |
| 2022-01-18 | -96.92 |
| 2022-01-17 | -96.79 |
| 2022-01-14 | -96.54 |
| 2022-01-13 | -96.54 |
| 2022-01-12 | -96.35 |
| 2022-01-11 | -96.28 |
| 2022-01-10 | -96.54 |
| 2022-01-07 | -96.03 |
| 2022-01-06 | -95.71 |
| 2022-01-05 | -94.42 |
| 2022-01-04 | -93.27 |
| 2022-01-03 | -93.33 |
| 2021-12-31 | -93.33 |
| 2021-12-30 | -93.14 |
| 2021-12-29 | -92.69 |
| 2021-12-28 | -92.69 |
| 2021-12-24 | -91.79 |
| 2021-12-23 | -91.79 |
| 2021-12-22 | -92.12 |
| 2021-12-21 | -91.67 |
| 2021-12-20 | -91.67 |
| 2021-12-17 | -91.22 |
| 2021-12-16 | -90.71 |
| 2021-12-15 | -90.64 |
| 2021-12-14 | -90.77 |
| 2021-12-13 | -90.77 |
| 2021-12-10 | -90.19 |
| 2021-12-09 | -89.68 |
| 2021-12-08 | -88.40 |
| 2021-12-07 | -88.78 |
| 2021-12-06 | -87.82 |
| 2021-12-03 | -87.76 |
| 2021-12-02 | -87.63 |
| 2021-12-01 | -87.56 |
| 2021-11-30 | -87.50 |
| 2021-11-29 | -87.50 |
| 2021-11-26 | -87.69 |
| 2021-11-25 | -87.76 |
| 2021-11-24 | -87.69 |
| 2021-11-23 | -87.63 |
| 2021-11-22 | -87.63 |
| 2021-11-19 | -87.56 |
| 2021-11-18 | -86.86 |
| 2021-11-17 | -86.86 |
| 2021-11-16 | -86.86 |
| 2021-11-15 | -86.86 |
| 2021-11-12 | -86.92 |
| 2021-11-11 | -86.86 |
| 2021-11-10 | -86.86 |
| 2021-11-09 | -86.92 |
| 2021-11-08 | -86.92 |
| 2021-11-05 | -86.67 |
| 2021-11-04 | -86.86 |
| 2021-11-03 | -86.79 |
| 2021-11-02 | -86.67 |
| 2021-11-01 | -86.67 |
| 2021-10-29 | -86.60 |
| 2021-10-28 | -86.60 |
| 2021-10-27 | -86.60 |
| 2021-10-26 | -86.79 |
| 2021-10-25 | -86.54 |
| 2021-10-22 | -86.09 |
| 2021-10-21 | -86.03 |
| 2021-10-20 | -86.35 |
| 2021-10-19 | -86.73 |
| 2021-10-18 | -86.67 |
| 2021-10-15 | -86.67 |
| 2021-10-12 | -86.67 |
| 2021-10-11 | -86.03 |
| 2021-10-08 | -86.03 |
| 2021-10-07 | -86.28 |
| 2021-10-06 | -86.28 |
| 2021-10-05 | -86.28 |
| 2021-10-04 | -86.22 |
| 2021-09-30 | -86.22 |
| 2021-09-29 | -86.22 |
| 2021-09-28 | -85.96 |
| 2021-09-27 | -85.96 |
| 2021-09-24 | -85.90 |
| 2021-09-23 | -86.35 |
| 2021-09-21 | -87.05 |
| 2021-09-20 | -86.03 |
| 2021-09-17 | -86.86 |
| 2021-09-16 | -87.18 |
| 2021-09-15 | -86.67 |
| 2021-09-14 | -85.96 |
| 2021-09-13 | -85.90 |
| 2021-09-10 | -85.90 |
| 2021-09-09 | -86.09 |
| 2021-09-08 | -85.26 |
| 2021-09-07 | -85.58 |
| 2021-09-06 | -85.58 |
| 2021-09-03 | -85.58 |
| 2021-09-02 | -85.19 |
| 2021-09-01 | -85.19 |
| 2021-08-31 | -85.19 |
| 2021-08-30 | -85.19 |
| 2021-08-27 | -85.77 |
| 2021-08-26 | -85.90 |
| 2021-08-25 | -84.94 |
| 2021-08-24 | -85.58 |
| 2021-08-23 | -85.19 |
| 2021-08-20 | -85.19 |
| 2021-08-19 | -84.42 |
| 2021-08-18 | -83.33 |
| 2021-08-17 | -83.01 |
| 2021-08-16 | -83.01 |
| 2021-08-13 | -83.65 |
| 2021-08-12 | -83.01 |
| 2021-08-11 | -84.29 |
| 2021-08-10 | -84.29 |
| 2021-08-09 | -83.97 |
| 2021-08-06 | -83.65 |
| 2021-08-05 | -84.81 |
| 2021-08-04 | -84.68 |
| 2021-08-03 | -84.55 |
| 2021-08-02 | -84.42 |
| 2021-07-30 | -84.04 |
| 2021-07-29 | -84.10 |
| 2021-07-28 | -83.97 |
| 2021-07-27 | -82.05 |
| 2021-07-26 | -81.73 |
| 2021-07-23 | -80.77 |
| 2021-07-22 | -80.77 |
| 2021-07-21 | -80.77 |
| 2021-07-20 | -80.77 |
| 2021-07-19 | -80.45 |
| 2021-07-16 | -80.13 |
| 2021-07-15 | -80.13 |
| 2021-07-14 | -80.13 |
| 2021-07-13 | -80.13 |
| 2021-07-12 | -80.77 |
| 2021-07-09 | -80.77 |
| 2021-07-08 | -81.41 |
| 2021-07-07 | -81.73 |
| 2021-07-06 | -82.69 |
| 2021-07-05 | -82.05 |
| 2021-07-02 | -82.69 |
| 2021-06-30 | -83.33 |
| 2021-06-29 | -83.97 |
| 2021-06-28 | -83.97 |
| 2021-06-25 | -83.97 |
| 2021-06-24 | -83.97 |
| 2021-06-23 | -83.97 |
| 2021-06-22 | -85.64 |
| 2021-06-21 | -85.64 |
| 2021-06-18 | -85.58 |
| 2021-06-17 | -86.28 |
| 2021-06-16 | -85.58 |
| 2021-06-15 | -85.58 |
| 2021-06-11 | -85.90 |
| 2021-06-10 | -85.90 |
| 2021-06-09 | -84.29 |
| 2021-06-08 | -84.29 |
| 2021-06-07 | -84.74 |
| 2021-06-04 | -84.29 |
| 2021-06-03 | -84.04 |
| 2021-06-02 | -84.49 |
| 2021-06-01 | -84.49 |
| 2021-05-31 | -84.29 |
| 2021-05-28 | -83.65 |
| 2021-05-27 | -82.69 |
| 2021-05-26 | -83.33 |
| 2021-05-25 | -83.33 |
| 2021-05-24 | -83.33 |
| 2021-05-21 | -83.33 |
| 2021-05-20 | -83.01 |
| 2021-05-18 | -83.01 |
| 2021-05-17 | -83.33 |
| 2021-05-14 | -82.37 |
| 2021-05-13 | -82.69 |
| 2021-05-12 | -81.09 |
| 2021-05-11 | -81.41 |
| 2021-05-10 | -81.09 |
| 2021-05-07 | -81.73 |
| 2021-05-06 | -82.05 |
| 2021-05-05 | -81.41 |
| 2021-05-04 | -81.41 |
| 2021-05-03 | -82.05 |
| 2021-04-30 | -81.73 |
| 2021-04-29 | -81.73 |
| 2021-04-28 | -81.41 |
| 2021-04-27 | -81.41 |
| 2021-04-26 | -81.41 |
| 2021-04-23 | -81.41 |
| 2021-04-22 | -81.09 |
| 2021-04-21 | -80.13 |
| 2021-04-20 | -80.13 |
| 2021-04-19 | -79.49 |
| 2021-04-16 | -80.13 |
| 2021-04-15 | -80.13 |
| 2021-04-14 | -78.85 |
| 2021-04-13 | -79.17 |
| 2021-04-12 | -78.85 |
| 2021-04-09 | -80.45 |
| 2021-04-08 | -81.41 |
| 2021-04-07 | -82.69 |
| 2021-04-01 | -82.05 |
| 2021-03-31 | -81.73 |
| 2021-03-30 | -81.41 |
| 2021-03-29 | -81.41 |
| 2021-03-26 | -80.13 |
| 2021-03-25 | -80.45 |
| 2021-03-24 | -81.41 |
| 2021-03-23 | -80.77 |
| 2021-03-22 | -80.13 |
| 2021-03-19 | -79.81 |
| 2021-03-18 | -81.73 |
| 2021-03-17 | -81.73 |
| 2021-03-16 | -82.05 |
| 2021-03-15 | -81.41 |
| 2021-03-12 | -81.41 |
| 2021-03-11 | -81.09 |
| 2021-03-10 | -81.09 |
| 2021-03-09 | -81.09 |
| 2021-03-08 | -80.77 |
| 2021-03-05 | -81.09 |
| 2021-03-04 | -81.73 |
| 2021-03-03 | -81.73 |
| 2021-03-02 | -81.73 |
| 2021-03-01 | -81.09 |
| 2021-02-26 | -80.45 |
| 2021-02-25 | -80.77 |
| 2021-02-24 | -80.77 |
| 2021-02-23 | -80.77 |
| 2021-02-22 | -80.77 |
| 2021-02-19 | -82.05 |
| 2021-02-18 | -82.05 |
| 2021-02-17 | -81.09 |
| 2021-02-16 | -80.77 |
| 2021-02-11 | -81.41 |
| 2021-02-10 | -81.41 |
| 2021-02-09 | -81.73 |
| 2021-02-08 | -82.37 |
| 2021-02-05 | -82.05 |
| 2021-02-04 | -81.09 |
| 2021-02-03 | -81.09 |
| 2021-02-02 | -81.73 |
| 2021-02-01 | -80.77 |
| 2021-01-29 | -82.05 |
| 2021-01-28 | -81.41 |
| 2021-01-27 | -81.41 |
| 2021-01-26 | -82.05 |
| 2021-01-25 | -80.77 |
| 2021-01-22 | -81.73 |
| 2021-01-21 | -81.09 |
| 2021-01-20 | -82.05 |
| 2021-01-19 | -82.05 |
| 2021-01-18 | -81.73 |
| 2021-01-15 | -81.09 |
| 2021-01-14 | -80.77 |
| 2021-01-13 | -80.77 |
| 2021-01-12 | -81.09 |
| 2021-01-11 | -81.09 |
| 2021-01-08 | -81.41 |
| 2021-01-07 | -81.09 |
| 2021-01-06 | -81.09 |
| 2021-01-05 | -81.09 |
| 2021-01-04 | -80.13 |
| 2020-12-31 | -80.77 |
| 2020-12-30 | -80.77 |
| 2020-12-29 | -80.45 |
| 2020-12-28 | -80.45 |
| 2020-12-24 | -80.77 |
| 2020-12-23 | -80.13 |
| 2020-12-22 | -79.81 |
| 2020-12-21 | -79.81 |
| 2020-12-18 | -78.53 |
| 2020-12-17 | -79.81 |
| 2020-12-16 | -79.81 |
| 2020-12-15 | -79.81 |
| 2020-12-14 | -79.49 |
| 2020-12-11 | -79.49 |
| 2020-12-10 | -78.85 |
| 2020-12-09 | -78.85 |
| 2020-12-08 | -77.56 |
| 2020-12-07 | -78.85 |
| 2020-12-04 | -78.85 |
| 2020-12-03 | -78.85 |
| 2020-12-02 | -78.53 |
| 2020-12-01 | -78.53 |
| 2020-11-30 | -78.21 |
| 2020-11-27 | -77.56 |
| 2020-11-26 | -77.56 |
| 2020-11-25 | -77.56 |
| 2020-11-24 | -77.56 |
| 2020-11-23 | -77.56 |
| 2020-11-20 | -77.56 |
| 2020-11-19 | -78.21 |
| 2020-11-18 | -78.21 |
| 2020-11-17 | -78.53 |
| 2020-11-16 | -78.21 |
| 2020-11-13 | -78.21 |
| 2020-11-12 | -78.53 |
| 2020-11-11 | -77.56 |
| 2020-11-10 | -78.21 |
| 2020-11-09 | -78.85 |
| 2020-11-06 | -79.17 |
| 2020-11-05 | -78.21 |
| 2020-11-04 | -78.21 |
| 2020-11-03 | -78.21 |
| 2020-11-02 | -79.17 |
| 2020-10-30 | -78.85 |
| 2020-10-29 | -79.49 |
| 2020-10-28 | -79.49 |
| 2020-10-27 | -79.81 |
| 2020-10-23 | -79.17 |
| 2020-10-22 | -78.85 |
| 2020-10-21 | -78.53 |
| 2020-10-20 | -78.85 |
| 2020-10-19 | -78.85 |
| 2020-10-16 | -78.85 |
| 2020-10-15 | -78.53 |
| 2020-10-14 | -77.88 |
| 2020-10-12 | -78.21 |
| 2020-10-09 | -78.85 |
| 2020-10-08 | -78.85 |
| 2020-10-07 | -81.09 |
| 2020-10-06 | -79.17 |
| 2020-10-05 | -76.60 |
| 2020-09-30 | -73.72 |
| 2020-09-29 | -73.08 |
| 2020-09-28 | -73.08 |
| 2020-09-25 | -73.40 |
| 2020-09-24 | -71.15 |
| 2020-09-23 | -74.36 |
| 2020-09-22 | -79.17 |
| 2020-09-21 | -79.49 |
| 2020-09-18 | -81.41 |
| 2020-09-17 | -81.41 |
| 2020-09-16 | -80.77 |
| 2020-09-15 | -81.41 |
| 2020-09-14 | -81.41 |
| 2020-09-11 | -80.77 |
| 2020-09-10 | -80.77 |
| 2020-09-09 | -81.09 |
| 2020-09-08 | -81.09 |
| 2020-09-07 | -79.81 |
| 2020-09-04 | -79.49 |
| 2020-09-03 | -79.49 |
| 2020-09-02 | -79.49 |
| 2020-09-01 | -79.81 |
| 2020-08-31 | -79.49 |
| 2020-08-28 | -80.45 |
| 2020-08-27 | -78.21 |
| 2020-08-26 | -76.60 |
| 2020-08-25 | -75.96 |
| 2020-08-24 | -76.28 |
| 2020-08-21 | -75.96 |
| 2020-08-20 | -75.32 |
| 2020-08-19 | -74.36 |
| 2020-08-18 | -74.36 |
| 2020-08-17 | -73.08 |
| 2020-08-14 | -72.44 |
| 2020-08-13 | -71.15 |
| 2020-08-12 | -71.15 |
| 2020-08-11 | -71.79 |
| 2020-08-10 | -71.15 |
| 2020-08-07 | -71.15 |
| 2020-08-06 | -69.87 |
| 2020-08-05 | -70.19 |
| 2020-08-04 | -71.15 |
| 2020-08-03 | -71.15 |
| 2020-07-31 | -70.51 |
| 2020-07-30 | -69.87 |
| 2020-07-29 | -70.19 |
| 2020-07-28 | -70.19 |
| 2020-07-27 | -70.19 |
| 2020-07-24 | -68.91 |
| 2020-07-23 | -69.87 |
| 2020-07-22 | -68.91 |
| 2020-07-21 | -67.95 |
| 2020-07-20 | -68.59 |
| 2020-07-17 | -68.91 |
| 2020-07-16 | -67.31 |
| 2020-07-15 | -66.67 |
| 2020-07-14 | -68.59 |
| 2020-07-13 | -68.59 |
| 2020-07-10 | -68.27 |
| 2020-07-09 | -68.27 |
| 2020-07-08 | -70.51 |
| 2020-07-07 | -70.83 |
| 2020-07-06 | -70.83 |
| 2020-07-03 | -70.83 |
| 2020-07-02 | -70.51 |
| 2020-06-30 | -70.83 |
| 2020-06-29 | -68.91 |
| 2020-06-26 | -68.91 |
| 2020-06-24 | -68.91 |
| 2020-06-23 | -67.95 |
| 2020-06-22 | -69.87 |
| 2020-06-19 | -68.91 |
| 2020-06-18 | -69.55 |
| 2020-06-17 | -69.55 |
| 2020-06-16 | -69.55 |
| 2020-06-15 | -69.87 |
| 2020-06-12 | -70.19 |
| 2020-06-11 | -69.87 |
| 2020-06-10 | -69.87 |
| 2020-06-09 | -72.12 |
| 2020-06-08 | -69.87 |
| 2020-06-05 | -65.38 |
| 2020-06-04 | -64.74 |
| 2020-06-03 | -65.38 |
| 2020-06-02 | -61.54 |
| 2020-06-01 | -58.97 |
| 2020-05-29 | -58.97 |
| 2020-05-28 | -57.05 |
| 2020-05-27 | -58.33 |
| 2020-05-26 | -58.33 |
| 2020-05-25 | -58.33 |
| 2020-05-22 | -58.97 |
| 2020-05-21 | -58.33 |
| 2020-05-20 | -57.69 |
| 2020-05-19 | -57.69 |
| 2020-05-18 | -57.05 |
| 2020-05-15 | -57.05 |
| 2020-05-14 | -57.69 |
| 2020-05-13 | -56.41 |
| 2020-05-12 | -56.41 |
| 2020-05-11 | -55.13 |
| 2020-05-08 | -55.13 |
| 2020-05-07 | -55.13 |
| 2020-05-06 | -55.13 |
| 2020-05-05 | -55.13 |
| 2020-05-04 | -56.41 |
| 2020-04-29 | -55.13 |
| 2020-04-28 | -55.13 |
| 2020-04-27 | -55.13 |
| 2020-04-24 | -55.13 |
| 2020-04-23 | -55.13 |
| 2020-04-22 | -55.13 |
| 2020-04-21 | -54.49 |
| 2020-04-20 | -54.49 |
| 2020-04-17 | -55.13 |
| 2020-04-16 | -55.13 |
| 2020-04-15 | -55.13 |
| 2020-04-14 | -54.49 |
| 2020-04-09 | -56.41 |
| 2020-04-08 | -51.92 |
| 2020-04-07 | -55.13 |
| 2020-04-06 | -55.13 |
| 2020-04-03 | -55.13 |
| 2020-04-02 | -55.13 |
| 2020-04-01 | -54.49 |
| 2020-03-31 | -54.49 |
| 2020-03-30 | -54.49 |
| 2020-03-27 | -54.49 |
| 2020-03-26 | -55.13 |
| 2020-03-25 | -55.13 |
| 2020-03-24 | -55.13 |
| 2020-03-23 | -57.69 |
| 2020-03-20 | -58.33 |
| 2020-03-19 | -50.00 |
| 2020-03-18 | -51.92 |
| 2020-03-17 | -50.00 |
| 2020-03-16 | -51.92 |
| 2020-03-13 | -50.64 |
| 2020-03-12 | -50.64 |
| 2020-03-11 | -50.64 |
| 2020-03-10 | -50.64 |
| 2020-03-09 | -50.00 |
| 2020-03-06 | -50.00 |
| 2020-03-05 | -49.36 |
| 2020-03-04 | -50.00 |
| 2020-03-03 | -51.92 |
| 2020-03-02 | -52.56 |
| 2020-02-28 | -52.56 |
| 2020-02-27 | -55.13 |
| 2020-02-26 | -55.13 |
| 2020-02-25 | -55.13 |
| 2020-02-24 | -55.77 |
| 2020-02-21 | -56.41 |
| 2020-02-20 | -55.13 |
| 2020-02-19 | -55.13 |
| 2020-02-18 | -55.13 |
| 2020-02-17 | -55.13 |
| 2020-02-14 | -55.13 |
| 2020-02-13 | -57.05 |
| 2020-02-12 | -53.21 |
| 2020-02-11 | -55.13 |
| 2020-02-10 | -55.13 |
| 2020-02-07 | -56.41 |
| 2020-02-06 | -54.49 |
| 2020-02-05 | -55.13 |
| 2020-02-04 | -53.21 |
| 2020-02-03 | -53.21 |
| 2020-01-31 | -49.36 |
| 2020-01-30 | -51.28 |
| 2020-01-29 | -53.85 |
| 2020-01-24 | -53.21 |
| 2020-01-23 | -51.92 |
| 2020-01-22 | -49.36 |
| 2020-01-21 | -50.00 |
| 2020-01-20 | -48.08 |
| 2020-01-17 | -47.44 |
| 2020-01-16 | -48.08 |
| 2020-01-15 | -47.44 |
| 2020-01-14 | -48.72 |
| 2020-01-13 | -48.72 |
| 2020-01-10 | -47.44 |
| 2020-01-09 | -48.08 |
| 2020-01-08 | -48.08 |
| 2020-01-07 | -47.44 |
| 2020-01-06 | -46.15 |
| 2020-01-03 | -45.51 |
| 2020-01-02 | -45.51 |
| 2019-12-31 | -45.51 |
| 2019-12-30 | -48.72 |
| 2019-12-27 | -45.51 |
| 2019-12-24 | -50.00 |
| 2019-12-23 | -45.51 |
| 2019-12-20 | -45.51 |
| 2019-12-19 | -45.51 |
| 2019-12-18 | -45.51 |
| 2019-12-17 | -45.51 |
| 2019-12-16 | -45.51 |
| 2019-12-13 | -45.51 |
| 2019-12-12 | -45.51 |
| 2019-12-11 | -45.51 |
| 2019-12-10 | -45.51 |
| 2019-12-09 | -45.51 |
| 2019-12-06 | -45.51 |
| 2019-12-05 | -45.51 |
| 2019-12-04 | -45.51 |
| 2019-12-03 | -45.51 |
| 2019-12-02 | -45.51 |
| 2019-11-29 | -43.59 |
| 2019-11-28 | -45.51 |
| 2019-11-27 | -45.51 |
| 2019-11-26 | -42.31 |
| 2019-11-25 | -41.03 |
| 2019-11-22 | -44.23 |
| 2019-11-21 | -44.23 |
| 2019-11-20 | -44.23 |
| 2019-11-19 | -45.51 |
| 2019-11-18 | -46.15 |
| 2019-11-15 | -45.51 |
| 2019-11-14 | -46.79 |
| 2019-11-13 | -41.03 |
| 2019-11-12 | -41.03 |
| 2019-11-11 | -44.23 |
| 2019-11-08 | -43.59 |
| 2019-11-07 | -45.51 |
| 2019-11-06 | -45.51 |
| 2019-11-05 | -45.51 |
| 2019-11-04 | -45.51 |
| 2019-11-01 | -45.51 |
| 2019-10-31 | -45.51 |
| 2019-10-30 | -46.79 |
| 2019-10-29 | -45.51 |
| 2019-10-28 | -45.51 |
| 2019-10-25 | -44.87 |
| 2019-10-24 | -44.87 |
| 2019-10-23 | -45.51 |
| 2019-10-22 | -44.23 |
| 2019-10-21 | -42.31 |
| 2019-10-18 | -42.95 |
| 2019-10-17 | -44.87 |
| 2019-10-16 | -44.87 |
| 2019-10-15 | -44.87 |
| 2019-10-14 | -44.87 |
| 2019-10-11 | -44.23 |
| 2019-10-10 | -42.31 |
| 2019-10-09 | -43.59 |
| 2019-10-08 | -43.59 |
| 2019-10-04 | -44.23 |
| 2019-10-03 | -44.87 |
| 2019-10-02 | -43.59 |
| 2019-09-30 | -43.59 |
| 2019-09-27 | -44.23 |
| 2019-09-26 | -42.95 |
| 2019-09-25 | -42.31 |
| 2019-09-24 | -40.38 |
| 2019-09-23 | -36.54 |
| 2019-09-20 | -39.74 |
| 2019-09-19 | -48.72 |
| 2019-09-18 | -45.51 |
| 2019-09-17 | -43.59 |
| 2019-09-16 | -43.59 |
| 2019-09-13 | -41.67 |
| 2019-09-12 | -39.74 |
| 2019-09-11 | -38.46 |
| 2019-09-10 | -46.15 |
| 2019-09-09 | -46.15 |
| 2019-09-06 | -46.15 |
| 2019-09-05 | -46.15 |
| 2019-09-04 | -46.15 |
| 2019-09-03 | -46.15 |
| 2019-09-02 | -46.15 |
| 2019-08-30 | -46.15 |
| 2019-08-29 | -46.15 |
| 2019-08-28 | -46.15 |
| 2019-08-27 | -46.15 |
| 2019-08-26 | -46.15 |
| 2019-08-23 | -46.15 |
| 2019-08-22 | -46.15 |
| 2019-08-21 | -46.15 |
| 2019-08-20 | -46.15 |
| 2019-08-19 | -46.15 |
| 2019-08-16 | -48.72 |
| 2019-08-15 | -46.15 |
| 2019-08-14 | -46.15 |
| 2019-08-13 | -46.15 |
| 2019-08-12 | -46.15 |
| 2019-08-09 | -46.15 |
| 2019-08-08 | -46.15 |
| 2019-08-07 | -46.79 |
| 2019-08-06 | -46.79 |
| 2019-08-05 | -46.79 |
| 2019-08-02 | -46.79 |
| 2019-08-01 | -45.51 |
| 2019-07-31 | -46.15 |
| 2019-07-30 | -46.79 |
| 2019-07-29 | -48.08 |
| 2019-07-26 | -48.08 |
| 2019-07-25 | -47.44 |
| 2019-07-24 | -50.00 |
| 2019-07-23 | -51.92 |
| 2019-07-22 | -53.85 |
| 2019-07-19 | -55.13 |
| 2019-07-18 | -56.41 |
| 2019-07-17 | -55.77 |
| 2019-07-16 | -55.13 |
| 2019-07-15 | -55.13 |
| 2019-07-12 | -56.41 |
| 2019-07-11 | -57.69 |
| 2019-07-10 | -57.05 |
| 2019-07-09 | -57.05 |
| 2019-07-08 | -62.18 |
| 2019-07-05 | -58.33 |
| 2019-07-04 | -55.13 |
| 2019-07-03 | -54.49 |
| 2019-07-02 | -51.28 |
| 2019-06-28 | -48.72 |
| 2019-06-27 | -50.00 |
| 2019-06-26 | -52.56 |
| 2019-06-25 | -58.97 |
| 2019-06-24 | -60.26 |
| 2019-06-21 | -66.03 |
| 2019-06-20 | -68.27 |
| 2019-06-19 | -70.83 |
| 2019-06-18 | -72.44 |
| 2019-06-17 | -72.12 |
| 2019-06-14 | -73.40 |
| 2019-06-13 | -74.36 |
| 2019-06-12 | -75.64 |
| 2019-06-11 | -72.76 |
| 2019-06-10 | -72.76 |
| 2019-06-06 | -73.40 |
| 2019-06-05 | -74.36 |
| 2019-06-04 | -73.72 |
| 2019-06-03 | -74.36 |
| 2019-05-31 | -74.36 |
| 2019-05-30 | -73.40 |
| 2019-05-29 | -75.00 |
| 2019-05-28 | -75.32 |
| 2019-05-27 | -74.68 |
| 2019-05-24 | -73.08 |
| 2019-05-23 | -73.40 |
| 2019-05-22 | -72.76 |
| 2019-05-21 | -72.44 |
| 2019-05-20 | -72.44 |
| 2019-05-17 | -71.47 |
| 2019-05-16 | -71.79 |
| 2019-05-15 | -69.87 |
| 2019-05-14 | -69.55 |
| 2019-05-10 | -71.15 |
| 2019-05-09 | -70.19 |
| 2019-05-08 | -69.87 |
| 2019-05-07 | -70.19 |
| 2019-05-06 | -69.23 |
| 2019-05-03 | -67.95 |
| 2019-05-02 | -67.31 |
| 2019-04-30 | -67.95 |
| 2019-04-29 | -67.95 |
| 2019-04-26 | -67.95 |
| 2019-04-25 | -67.95 |
| 2019-04-24 | -66.67 |
| 2019-04-23 | -67.31 |
| 2019-04-18 | -66.67 |
| 2019-04-17 | -67.31 |
| 2019-04-16 | -67.95 |
| 2019-04-15 | -69.55 |
| 2019-04-12 | -69.87 |
| 2019-04-11 | -68.27 |
| 2019-04-10 | -67.31 |
| 2019-04-09 | -66.67 |
| 2019-04-08 | -66.03 |
| 2019-04-04 | -66.67 |
| 2019-04-03 | -65.38 |
| 2019-04-02 | -66.67 |
| 2019-04-01 | -62.82 |
| 2019-03-29 | -67.31 |
| 2019-03-28 | -67.31 |
| 2019-03-27 | -66.67 |
| 2019-03-26 | -67.31 |
| 2019-03-25 | -67.31 |
| 2019-03-22 | -66.67 |
| 2019-03-21 | -67.31 |
| 2019-03-20 | -66.67 |
| 2019-03-19 | -66.67 |
| 2019-03-18 | -68.91 |
| 2019-03-15 | -67.31 |
| 2019-03-14 | -67.95 |
| 2019-03-13 | -66.67 |
| 2019-03-12 | -66.03 |
| 2019-03-11 | -68.27 |
| 2019-03-08 | -66.03 |
| 2019-03-07 | -65.38 |
| 2019-03-06 | -63.46 |
| 2019-03-05 | -62.82 |
| 2019-03-04 | -61.54 |
| 2019-03-01 | -61.54 |
| 2019-02-28 | -61.54 |
| 2019-02-27 | -61.54 |
| 2019-02-26 | -57.05 |
| 2019-02-25 | -57.05 |
| 2019-02-22 | -64.10 |
| 2019-02-21 | -65.38 |
| 2019-02-20 | -67.31 |
| 2019-02-19 | -68.27 |
| 2019-02-18 | -68.59 |
| 2019-02-15 | -69.55 |
| 2019-02-14 | -68.91 |
| 2019-02-13 | -69.87 |
| 2019-02-12 | -70.19 |
| 2019-02-11 | -70.19 |
| 2019-02-08 | -70.83 |
| 2019-02-04 | -70.83 |
| 2019-02-01 | -70.19 |
| 2019-01-31 | -70.83 |
| 2019-01-30 | -70.83 |
| 2019-01-29 | -70.51 |
| 2019-01-28 | -70.83 |
| 2019-01-25 | -70.51 |
| 2019-01-24 | -71.15 |
| 2019-01-23 | -71.15 |
| 2019-01-22 | -70.19 |
| 2019-01-21 | -73.08 |
| 2019-01-18 | -73.08 |
| 2019-01-17 | -73.08 |
| 2019-01-16 | -73.40 |
| 2019-01-15 | -73.08 |
| 2019-01-14 | -73.72 |
| 2019-01-11 | -73.08 |
| 2019-01-10 | -72.76 |
| 2019-01-09 | -72.44 |
| 2019-01-08 | -70.51 |
| 2019-01-07 | -68.59 |
| 2019-01-04 | -70.19 |
| 2019-01-03 | -72.12 |
| 2019-01-02 | -72.44 |
| 2018-12-31 | -69.87 |
| 2018-12-28 | -69.55 |
| 2018-12-27 | -68.59 |
| 2018-12-24 | -56.41 |
| 2018-12-21 | -55.13 |
| 2018-12-20 | -56.41 |
| 2018-12-19 | -55.13 |
| 2018-12-18 | -53.85 |
| 2018-12-17 | -55.13 |
| 2018-12-14 | -64.10 |
| 2018-12-13 | -62.82 |
| 2018-12-12 | -64.10 |
| 2018-12-11 | -62.82 |
| 2018-12-10 | -58.97 |
| 2018-12-07 | -60.26 |
| 2018-12-06 | -67.31 |
| 2018-12-05 | -67.31 |
| 2018-12-04 | -68.91 |
| 2018-12-03 | -71.79 |
| 2018-11-30 | -69.23 |
| 2018-11-29 | -64.74 |
| 2018-11-28 | -79.49 |
| 2018-11-27 | -81.73 |
| 2018-11-26 | -80.45 |
| 2018-11-23 | -79.81 |
| 2018-11-22 | -79.49 |
| 2018-11-21 | -78.85 |
| 2018-11-20 | -80.13 |
| 2018-11-19 | -78.53 |
| 2018-11-16 | -78.85 |
| 2018-11-15 | -78.85 |
| 2018-11-14 | -77.56 |
| 2018-11-13 | -78.21 |
| 2018-11-12 | -77.56 |
| 2018-11-09 | -78.21 |
| 2018-11-08 | -77.24 |
| 2018-11-07 | -79.17 |
| 2018-11-06 | -79.17 |
| 2018-11-05 | -79.49 |
| 2018-11-02 | -77.88 |
| 2018-11-01 | -79.17 |
| 2018-10-31 | -79.17 |
| 2018-10-30 | -79.49 |
| 2018-10-29 | -79.17 |
| 2018-10-26 | -79.17 |
| 2018-10-25 | -78.85 |
| 2018-10-24 | -79.17 |
| 2018-10-23 | -78.85 |
| 2018-10-22 | -79.49 |
| 2018-10-19 | -80.45 |
| 2018-10-18 | -79.49 |
| 2018-10-16 | -79.81 |
| 2018-10-15 | -79.81 |
| 2018-10-12 | -78.85 |
| 2018-10-11 | -78.85 |
| 2018-10-10 | -74.68 |
| 2018-10-09 | -72.12 |
| 2018-10-08 | -73.08 |
| 2018-10-05 | -70.51 |
| 2018-10-04 | -70.51 |
| 2018-10-03 | -71.15 |
| 2018-10-02 | -71.15 |
| 2018-09-28 | -68.59 |
| 2018-09-27 | -68.59 |
| 2018-09-26 | -68.27 |
| 2018-09-24 | -67.95 |
| 2018-09-21 | -65.38 |
| 2018-09-20 | -62.82 |
| 2018-09-19 | -62.18 |
| 2018-09-18 | -63.46 |
| 2018-09-17 | -61.54 |
| 2018-09-14 | -61.54 |
| 2018-09-13 | -61.54 |
| 2018-09-12 | -61.54 |
| 2018-09-11 | -63.46 |
| 2018-09-10 | -62.18 |
| 2018-09-07 | -60.26 |
| 2018-09-06 | -60.90 |
| 2018-09-05 | -60.90 |
| 2018-09-04 | -60.90 |
| 2018-09-03 | -60.26 |
| 2018-08-31 | -59.62 |
| 2018-08-30 | -62.18 |
| 2018-08-29 | -64.10 |
| 2018-08-28 | -63.46 |
| 2018-08-27 | -63.46 |
| 2018-08-24 | -63.46 |
| 2018-08-23 | -62.82 |
| 2018-08-22 | -61.54 |
| 2018-08-21 | -60.26 |
| 2018-08-20 | -58.33 |
| 2018-08-17 | -57.05 |
| 2018-08-16 | -57.05 |
| 2018-08-15 | -56.41 |
| 2018-08-14 | -55.77 |
| 2018-08-13 | -55.13 |
| 2018-08-10 | -57.05 |
| 2018-08-09 | -57.05 |
| 2018-08-08 | -57.05 |
| 2018-08-07 | -56.41 |
| 2018-08-06 | -58.33 |
| 2018-08-03 | -58.33 |
| 2018-08-02 | -59.62 |
| 2018-08-01 | -57.69 |
| 2018-07-31 | -58.33 |
| 2018-07-30 | -56.41 |
| 2018-07-27 | -55.77 |
| 2018-07-26 | -55.13 |
| 2018-07-25 | -55.13 |
| 2018-07-24 | -53.85 |
| 2018-07-23 | -51.92 |
| 2018-07-20 | -51.28 |
| 2018-07-19 | -51.28 |
| 2018-07-18 | -51.92 |
| 2018-07-17 | -51.28 |
| 2018-07-16 | -51.28 |
| 2018-07-13 | -51.28 |
| 2018-07-12 | -50.64 |
| 2018-07-11 | -50.00 |
| 2018-07-10 | -49.36 |
| 2018-07-09 | -48.72 |
| 2018-07-06 | -48.08 |
| 2018-07-05 | -47.44 |
| 2018-07-04 | -46.15 |
| 2018-07-03 | -44.23 |
| 2018-06-29 | -43.59 |
| 2018-06-28 | -42.31 |
| 2018-06-27 | -46.15 |
| 2018-06-26 | -44.23 |
| 2018-06-25 | -43.59 |
| 2018-06-22 | -44.23 |
| 2018-06-21 | -45.51 |
| 2018-06-20 | -46.79 |
| 2018-06-19 | -46.15 |
| 2018-06-15 | -44.87 |
| 2018-06-14 | -41.67 |
| 2018-06-13 | -42.31 |
| 2018-06-12 | -42.31 |
| 2018-06-11 | -42.31 |
| 2018-06-08 | -44.23 |
| 2018-06-07 | -41.67 |
| 2018-06-06 | -46.15 |
| 2018-06-05 | -46.79 |
| 2018-06-04 | -47.44 |
| 2018-06-01 | -48.08 |
| 2018-05-31 | -48.72 |
| 2018-05-30 | -48.08 |
| 2018-05-29 | -48.72 |
| 2018-05-28 | -48.08 |
| 2018-05-25 | -48.08 |
| 2018-05-24 | -48.08 |
| 2018-05-23 | -48.72 |
| 2018-05-21 | -48.08 |
| 2018-05-18 | -47.44 |
| 2018-05-17 | -49.36 |
| 2018-05-16 | -48.08 |
| 2018-05-15 | -46.79 |
| 2018-05-14 | -46.79 |
| 2018-05-11 | -46.79 |
| 2018-05-10 | -48.72 |
| 2018-05-09 | -46.79 |
| 2018-05-08 | -46.79 |
| 2018-05-07 | -48.08 |
| 2018-05-04 | -50.00 |
| 2018-05-03 | -50.00 |
| 2018-05-02 | -50.64 |
| 2018-04-30 | -49.36 |
| 2018-04-27 | -50.00 |
| 2018-04-26 | -50.64 |
| 2018-04-25 | -50.00 |
| 2018-04-24 | -49.36 |
| 2018-04-23 | -48.72 |
| 2018-04-20 | -50.00 |
| 2018-04-19 | -50.00 |
| 2018-04-18 | -49.36 |
| 2018-04-17 | -50.64 |
| 2018-04-16 | -49.36 |
| 2018-04-13 | -49.36 |
| 2018-04-12 | -48.08 |
| 2018-04-11 | -52.56 |
| 2018-04-10 | -51.92 |
| 2018-04-09 | -51.92 |
| 2018-04-06 | -51.92 |
| 2018-04-04 | -51.28 |
| 2018-04-03 | -50.64 |
| 2018-03-29 | -48.08 |
| 2018-03-28 | -55.13 |
| 2018-03-27 | -55.13 |
| 2018-03-26 | -55.13 |
| 2018-03-23 | -55.77 |
| 2018-03-22 | -55.77 |
| 2018-03-21 | -55.13 |
| 2018-03-20 | -55.13 |
| 2018-03-19 | -54.49 |
| 2018-03-16 | -53.21 |
| 2018-03-15 | -51.92 |
| 2018-03-14 | -53.21 |
| 2018-03-13 | -54.49 |
| 2018-03-12 | -55.13 |
| 2018-03-09 | -53.85 |
| 2018-03-08 | -53.21 |
| 2018-03-07 | -53.21 |
| 2018-03-06 | -53.85 |
| 2018-03-05 | -54.49 |
| 2018-03-02 | -53.21 |
| 2018-03-01 | -51.28 |
| 2018-02-28 | -53.85 |
| 2018-02-27 | -53.85 |
| 2018-02-26 | -52.56 |
| 2018-02-23 | -51.28 |
| 2018-02-22 | -51.28 |
| 2018-02-21 | -53.21 |
| 2018-02-20 | -60.26 |
| 2018-02-15 | -62.82 |
| 2018-02-14 | -63.46 |
| 2018-02-13 | -64.10 |
| 2018-02-12 | -62.82 |
| 2018-02-09 | -63.46 |
| 2018-02-08 | -61.54 |
| 2018-02-07 | -61.54 |
| 2018-02-06 | -60.26 |
| 2018-02-05 | -57.05 |
| 2018-02-02 | -53.85 |
| 2018-02-01 | -53.21 |
| 2018-01-31 | -53.21 |
| 2018-01-30 | -52.56 |
| 2018-01-29 | -51.92 |
| 2018-01-26 | -50.64 |
| 2018-01-25 | -50.64 |
| 2018-01-24 | -52.56 |
| 2018-01-23 | -52.56 |
| 2018-01-22 | -52.56 |
| 2018-01-19 | -55.13 |
| 2018-01-18 | -56.41 |
| 2018-01-17 | -55.77 |
| 2018-01-16 | -57.05 |
| 2018-01-15 | -57.05 |
| 2018-01-12 | -57.69 |
| 2018-01-11 | -56.41 |
| 2018-01-10 | -58.97 |
| 2018-01-09 | -58.33 |
| 2018-01-08 | -56.41 |
| 2018-01-05 | -54.49 |
| 2018-01-04 | -51.92 |
| 2018-01-03 | -50.64 |
| 2018-01-02 | -48.08 |
| 2017-12-29 | -48.08 |
| 2017-12-28 | -51.92 |
| 2017-12-27 | -51.28 |
| 2017-12-22 | -52.56 |
| 2017-12-21 | -55.13 |
| 2017-12-20 | -57.69 |
| 2017-12-19 | -56.41 |
| 2017-12-18 | -57.69 |
| 2017-12-15 | -56.41 |
| 2017-12-14 | -56.41 |
| 2017-12-13 | -55.13 |
| 2017-12-12 | -57.69 |
| 2017-12-11 | -57.69 |
| 2017-12-08 | -56.41 |
| 2017-12-07 | -53.85 |
| 2017-12-06 | -51.28 |
| 2017-12-05 | -50.00 |
| 2017-12-04 | -57.69 |
| 2017-12-01 | -57.69 |
| 2017-11-30 | -57.69 |
| 2017-11-29 | -57.69 |
| 2017-11-28 | -55.13 |
| 2017-11-27 | -55.13 |
| 2017-11-24 | -57.69 |
| 2017-11-23 | -55.13 |
| 2017-11-22 | -55.13 |
| 2017-11-21 | -52.56 |
| 2017-11-20 | -46.15 |
| 2017-11-17 | -44.87 |
| 2017-11-16 | -34.62 |
| 2017-11-15 | -34.62 |
| 2017-11-14 | -37.18 |
| 2017-11-13 | -39.74 |
| 2017-11-10 | -37.18 |
| 2017-11-09 | -34.62 |
| 2017-11-08 | -32.05 |
| 2017-11-07 | -34.62 |
| 2017-11-06 | -41.03 |
| 2017-11-03 | -41.03 |
| 2017-11-02 | -43.59 |
| 2017-11-01 | -43.59 |
| 2017-10-31 | -44.87 |
| 2017-10-30 | -46.15 |
| 2017-10-27 | -47.44 |
| 2017-10-26 | -51.28 |
| 2017-10-25 | -52.56 |
| 2017-10-24 | -53.85 |
| 2017-10-23 | -55.13 |
| 2017-10-20 | -56.41 |
| 2017-10-19 | -56.41 |
| 2017-10-18 | -56.41 |
| 2017-10-17 | -58.97 |
| 2017-10-16 | -60.26 |
| 2017-10-13 | -56.41 |
| 2017-10-12 | -50.00 |
| 2017-10-11 | -52.56 |
| 2017-10-10 | -55.13 |
| 2017-10-09 | -53.85 |
| 2017-10-06 | -53.85 |
| 2017-10-04 | -53.85 |
| 2017-10-03 | -53.85 |
| 2017-09-29 | -57.69 |
| 2017-09-28 | -52.56 |
| 2017-09-27 | -58.97 |
| 2017-09-26 | -58.97 |
| 2017-09-25 | -58.97 |
| 2017-09-22 | -58.97 |
| 2017-09-21 | -60.26 |
| 2017-09-20 | -60.26 |
| 2017-09-19 | -60.26 |
| 2017-09-18 | -58.97 |
| 2017-09-15 | -60.26 |
| 2017-09-14 | -61.54 |
| 2017-09-13 | -61.54 |
| 2017-09-12 | -61.54 |
| 2017-09-11 | -61.54 |
| 2017-09-08 | -61.54 |
| 2017-09-07 | -60.26 |
| 2017-09-06 | -61.54 |
| 2017-09-05 | -61.54 |
| 2017-09-04 | -62.82 |
| 2017-09-01 | -61.54 |
| 2017-08-31 | -58.97 |
| 2017-08-30 | -57.69 |
| 2017-08-29 | -56.41 |
| 2017-08-28 | -55.13 |
| 2017-08-25 | -55.13 |
| 2017-08-24 | -53.85 |
| 2017-08-22 | -52.56 |
| 2017-08-21 | -52.56 |
| 2017-08-18 | -52.56 |
| 2017-08-17 | -55.13 |
| 2017-08-16 | -56.41 |
| 2017-08-15 | -57.69 |
| 2017-08-14 | -58.97 |
| 2017-08-11 | -57.69 |
| 2017-08-10 | -51.28 |
| 2017-08-09 | -50.00 |
| 2017-08-08 | -51.28 |
| 2017-08-07 | -50.00 |
| 2017-08-04 | -53.85 |
| 2017-08-03 | -53.85 |
| 2017-08-02 | -55.13 |
| 2017-08-01 | -55.13 |
| 2017-07-31 | -53.85 |
| 2017-07-28 | -57.69 |
| 2017-07-27 | -55.13 |
| 2017-07-26 | -55.13 |
| 2017-07-25 | -57.69 |
| 2017-07-24 | -56.41 |
| 2017-07-21 | -56.41 |
| 2017-07-20 | -55.13 |
| 2017-07-19 | -53.85 |
| 2017-07-18 | -53.85 |
| 2017-07-17 | -53.85 |
| 2017-07-14 | -53.85 |
| 2017-07-13 | -55.13 |
| 2017-07-12 | -53.85 |
| 2017-07-11 | -55.13 |
| 2017-07-10 | -55.13 |
| 2017-07-07 | -53.85 |
| 2017-07-06 | -53.85 |
| 2017-07-05 | -55.13 |
| 2017-07-04 | -50.00 |
| 2017-07-03 | -46.15 |
| 2017-06-30 | -47.44 |
| 2017-06-29 | -41.03 |
| 2017-06-28 | -43.59 |
| 2017-06-27 | -41.03 |
| 2017-06-26 | -39.74 |
| 2017-06-23 | -37.18 |
| 2017-06-22 | -35.90 |
| 2017-06-21 | -34.62 |
| 2017-06-20 | -34.62 |
| 2017-06-19 | -33.33 |
| 2017-06-16 | -37.18 |
| 2017-06-15 | -32.05 |
| 2017-06-14 | -32.05 |
| 2017-06-13 | -35.90 |
| 2017-06-12 | -41.03 |
| 2017-06-09 | -41.03 |
| 2017-06-08 | -41.03 |
| 2017-06-07 | -41.03 |
| 2017-06-06 | -39.74 |
| 2017-06-05 | -41.03 |
| 2017-06-02 | -39.74 |
| 2017-06-01 | -39.74 |
| 2017-05-31 | -38.46 |
| 2017-05-29 | -35.90 |
| 2017-05-26 | -39.74 |
| 2017-05-25 | -38.46 |
| 2017-05-24 | -41.03 |
| 2017-05-23 | -41.03 |
| 2017-05-22 | -41.03 |
| 2017-05-19 | -42.31 |
| 2017-05-18 | -39.74 |
| 2017-05-17 | -38.46 |
| 2017-05-16 | -39.74 |
| 2017-05-15 | -38.46 |
| 2017-05-12 | -33.33 |
| 2017-05-11 | -33.33 |
| 2017-05-10 | -43.59 |
| 2017-05-09 | -39.74 |
| 2017-05-08 | -38.46 |
| 2017-05-05 | -42.31 |
| 2017-05-04 | -26.92 |
| 2017-05-02 | -14.10 |
| 2017-04-28 | -11.54 |
| 2017-04-27 | -17.95 |
| 2017-04-26 | -15.38 |
| 2017-04-25 | -12.82 |
| 2017-04-24 | -15.38 |
| 2017-04-21 | -12.82 |
| 2017-04-20 | -14.10 |
| 2017-04-19 | -12.82 |
| 2017-04-18 | -14.10 |
| 2017-04-13 | -12.82 |
| 2017-04-12 | -14.10 |
| 2017-04-11 | -14.10 |
| 2017-04-10 | -11.54 |
| 2017-04-07 | -12.82 |
| 2017-04-06 | -11.54 |
| 2017-04-05 | -10.26 |
| 2017-04-03 | -11.54 |
| 2017-03-31 | -10.26 |
| 2017-03-30 | -11.54 |
| 2017-03-29 | -7.69 |
| 2017-03-28 | -3.85 |
| 2017-03-27 | -2.56 |
| 2017-03-24 | 5.13 |
| 2017-03-23 | -7.69 |
| 2017-03-22 | -8.97 |
| 2017-03-21 | -10.26 |
| 2017-03-20 | -7.69 |
| 2017-03-17 | -7.69 |
| 2017-03-16 | -6.41 |
| 2017-03-15 | 2.56 |
| 2017-03-14 | 2.56 |
| 2017-03-13 | 5.13 |
| 2017-03-10 | 0.00 |
| 2017-03-09 | 2.56 |
| 2017-03-08 | 6.41 |
| 2017-03-07 | 6.41 |
| 2017-03-06 | 8.97 |
| 2017-03-03 | 8.97 |
| 2017-03-02 | 12.82 |
| 2017-03-01 | 14.10 |
| 2017-02-28 | 12.82 |
| 2017-02-27 | 17.95 |
| 2017-02-24 | 20.51 |
| 2017-02-23 | 20.51 |
| 2017-02-22 | 15.38 |
| 2017-02-21 | 8.97 |
| 2017-02-20 | 12.82 |
| 2017-02-17 | 12.82 |
| 2017-02-16 | 14.10 |
| 2017-02-15 | 14.10 |
| 2017-02-14 | 14.10 |
| 2017-02-13 | 12.82 |
| 2017-02-10 | 11.54 |
| 2017-02-09 | 10.26 |
| 2017-02-08 | 11.54 |
| 2017-02-07 | 15.38 |
| 2017-02-06 | 14.10 |
| 2017-02-03 | 10.26 |
| 2017-02-02 | 10.26 |
| 2017-02-01 | 11.54 |
| 2017-01-27 | 12.82 |
| 2017-01-26 | 15.38 |
| 2017-01-25 | 12.82 |
| 2017-01-24 | 12.82 |
| 2017-01-23 | 12.82 |
| 2017-01-20 | 7.69 |
| 2017-01-19 | 7.69 |
| 2017-01-18 | 5.13 |
| 2017-01-17 | 10.26 |
| 2017-01-16 | 11.54 |
| 2017-01-13 | 8.97 |
| 2017-01-12 | 28.21 |
| 2017-01-11 | 30.77 |
| 2017-01-10 | 28.21 |
| 2017-01-09 | 24.36 |
| 2017-01-06 | 23.08 |
| 2017-01-05 | 24.36 |
| 2017-01-04 | 25.64 |
| 2017-01-03 | 28.21 |
| 2016-12-30 | 35.90 |
| 2016-12-29 | 33.33 |
| 2016-12-28 | 26.92 |
| 2016-12-23 | 26.92 |
| 2016-12-22 | 17.95 |
| 2016-12-21 | 14.10 |
| 2016-12-20 | 14.10 |
| 2016-12-19 | 12.82 |
| 2016-12-16 | 12.82 |
| 2016-12-15 | 15.38 |
| 2016-12-14 | 17.95 |
| 2016-12-13 | 20.51 |
| 2016-12-12 | 15.38 |
| 2016-12-09 | 19.23 |
| 2016-12-08 | 19.23 |
| 2016-12-07 | 24.36 |
| 2016-12-06 | 25.64 |
| 2016-12-05 | 25.64 |
| 2016-12-02 | 28.21 |
| 2016-12-01 | 32.05 |
| 2016-11-30 | 32.05 |
| 2016-11-29 | 33.33 |
| 2016-11-28 | 29.49 |
| 2016-11-25 | 24.36 |
| 2016-11-24 | 21.79 |
| 2016-11-23 | 26.92 |
| 2016-11-22 | 26.92 |
| 2016-11-21 | 26.92 |
| 2016-11-18 | 29.49 |
| 2016-11-17 | 30.77 |
| 2016-11-16 | 29.49 |
| 2016-11-15 | 33.33 |
| 2016-11-14 | 37.18 |
| 2016-11-11 | 37.18 |
| 2016-11-10 | 43.59 |
| 2016-11-09 | 20.51 |
| 2016-11-08 | 12.82 |
| 2016-11-07 | 19.23 |
| 2016-11-04 | 24.36 |
| 2016-11-03 | 24.36 |
| 2016-11-02 | 24.36 |
| 2016-11-01 | 26.92 |
| 2016-10-31 | 28.21 |
| 2016-10-28 | 28.21 |
| 2016-10-27 | 29.49 |
| 2016-10-26 | 33.33 |
| 2016-10-25 | 34.62 |
| 2016-10-24 | 33.33 |
| 2016-10-20 | 33.33 |
| 2016-10-19 | 34.62 |
| 2016-10-18 | 32.05 |
| 2016-10-17 | 33.33 |
| 2016-10-14 | 35.90 |
| 2016-10-13 | 37.18 |
| 2016-10-12 | 37.18 |
| 2016-10-11 | 46.15 |
| 2016-10-07 | 46.15 |
| 2016-10-06 | 47.44 |
| 2016-10-05 | 47.44 |
| 2016-10-04 | 50.00 |
| 2016-10-03 | 51.28 |
| 2016-09-30 | 56.41 |
| 2016-09-29 | 55.13 |
| 2016-09-28 | 55.13 |
| 2016-09-27 | 56.41 |
| 2016-09-26 | 53.85 |
| 2016-09-23 | 53.85 |
| 2016-09-22 | 47.44 |
| 2016-09-21 | 48.72 |
| 2016-09-20 | 51.28 |
| 2016-09-19 | 51.28 |
| 2016-09-15 | 51.28 |
| 2016-09-14 | 56.41 |
| 2016-09-13 | 56.41 |
| 2016-09-12 | 53.85 |
| 2016-09-09 | 58.97 |
| 2016-09-08 | 58.97 |
| 2016-09-07 | 53.85 |
| 2016-09-06 | 50.00 |
| 2016-09-05 | 51.28 |
| 2016-09-02 | 56.41 |
| 2016-09-01 | 55.13 |
| 2016-08-31 | 58.97 |
| 2016-08-30 | 66.67 |
| 2016-08-29 | 85.90 |
| 2016-08-26 | 85.90 |
| 2016-08-25 | 85.90 |
| 2016-08-24 | 85.90 |
| 2016-08-23 | 85.90 |
| 2016-08-22 | 85.90 |
| 2016-08-19 | 88.46 |
| 2016-08-18 | 87.18 |
| 2016-08-17 | 65.38 |
| 2016-08-16 | 57.69 |
| 2016-08-15 | 57.69 |
| 2016-08-12 | 61.54 |
| 2016-08-11 | 56.41 |
| 2016-08-10 | 51.28 |
| 2016-08-09 | 57.69 |
| 2016-08-08 | 58.97 |
| 2016-08-05 | 52.56 |
| 2016-08-04 | 39.74 |
| 2016-08-03 | 41.03 |
| 2016-08-01 | 42.31 |
| 2016-07-29 | 50.00 |
| 2016-07-28 | 33.33 |
| 2016-07-27 | 53.85 |
| 2016-07-26 | 69.23 |
| 2016-07-25 | 71.79 |
| 2016-07-22 | 78.21 |
| 2016-07-21 | 75.64 |
| 2016-07-20 | 82.05 |
| 2016-07-19 | 74.36 |
| 2016-07-18 | 73.08 |
| 2016-07-15 | 76.92 |
| 2016-07-14 | 80.77 |
| 2016-07-13 | 79.49 |
| 2016-07-12 | 75.64 |
| 2016-07-11 | 89.74 |
| 2016-07-08 | 84.62 |
| 2016-07-07 | 78.21 |
| 2016-07-06 | 70.51 |
| 2016-07-05 | 73.08 |
| 2016-07-04 | 74.36 |
| 2016-06-30 | 79.49 |
| 2016-06-29 | 67.95 |
| 2016-06-28 | 50.00 |
| 2016-06-27 | 53.85 |
| 2016-06-24 | 50.00 |
| 2016-06-23 | 55.13 |
| 2016-06-22 | 55.13 |
| 2016-06-21 | 64.10 |
| 2016-06-20 | 55.13 |
| 2016-06-17 | 64.10 |
| 2016-06-16 | 46.15 |
| 2016-06-15 | 61.54 |
| 2016-06-14 | 70.51 |
| 2016-06-13 | 65.38 |
| 2016-06-10 | 82.05 |
| 2016-06-08 | 110.26 |
| 2016-06-07 | 116.67 |
| 2016-06-06 | 117.95 |
| 2016-06-03 | 116.67 |
| 2016-06-02 | 132.05 |
| 2016-06-01 | 135.90 |
| 2016-05-31 | 143.59 |
| 2016-05-30 | 130.77 |
| 2016-05-27 | 143.59 |
| 2016-05-26 | 144.87 |
| 2016-05-25 | 150.00 |
| 2016-05-24 | 143.59 |
| 2016-05-23 | 142.31 |
| 2016-05-20 | 150.00 |
| 2016-05-19 | 153.85 |
| 2016-05-18 | 139.74 |
| 2016-05-17 | 156.41 |
| 2016-05-16 | 157.69 |
| 2016-05-13 | 157.69 |
| 2016-05-12 | 143.59 |
| 2016-05-11 | 139.74 |
| 2016-05-10 | 129.49 |
| 2016-05-09 | 133.33 |
| 2016-05-06 | 135.90 |
| 2016-05-05 | 141.03 |
| 2016-05-04 | 144.87 |
| 2016-05-03 | 148.72 |
| 2016-04-29 | 142.31 |
| 2016-04-28 | 142.31 |
| 2016-04-27 | 147.44 |
| 2016-04-26 | 147.44 |
| 2016-04-25 | 156.41 |
| 2016-04-22 | 158.97 |
| 2016-04-21 | 162.82 |
| 2016-04-20 | 156.41 |
| 2016-04-19 | 157.69 |
| 2016-04-18 | 169.23 |
| 2016-04-15 | 167.95 |
| 2016-04-14 | 167.95 |
| 2016-04-13 | 176.92 |
| 2016-04-12 | 182.05 |
| 2016-04-11 | 185.90 |
| 2016-04-08 | 184.62 |
| 2016-04-07 | 194.87 |
| 2016-04-06 | 208.97 |
| 2016-04-05 | 182.05 |
| 2016-04-01 | 165.38 |
| 2016-03-31 | 156.41 |
| 2016-03-30 | 166.67 |
| 2016-03-29 | 176.92 |
| 2016-03-24 | 175.64 |
| 2016-03-23 | 160.26 |
| 2016-03-22 | 164.10 |
| 2016-03-21 | 175.64 |
| 2016-03-18 | 162.82 |
| 2016-03-17 | 161.54 |
| 2016-03-16 | 157.69 |
| 2016-03-15 | 130.77 |
| 2016-03-14 | 134.62 |
| 2016-03-11 | 141.03 |
| 2016-03-10 | 135.90 |
| 2016-03-09 | 142.31 |
| 2016-03-08 | 132.05 |
| 2016-03-07 | 135.90 |
| 2016-03-04 | 150.00 |
| 2016-03-03 | 156.41 |
| 2016-03-02 | 158.97 |
| 2016-03-01 | 165.38 |
| 2016-02-29 | 147.44 |
| 2016-02-26 | 152.56 |
| 2016-02-25 | 148.72 |
| 2016-02-24 | 151.28 |
| 2016-02-23 | 164.10 |
| 2016-02-22 | 167.95 |
| 2016-02-19 | 170.51 |
| 2016-02-18 | 141.03 |
| 2016-02-17 | 130.77 |
| 2016-02-16 | 116.67 |
| 2016-02-15 | 84.62 |
| 2016-02-12 | 80.77 |
| 2016-02-11 | 79.49 |
| 2016-02-05 | 96.15 |
| 2016-02-04 | 96.15 |
| 2016-02-03 | 97.44 |
| 2016-02-02 | 103.85 |
| 2016-02-01 | 97.44 |
| 2016-01-29 | 94.87 |
| 2016-01-28 | 29.49 |
| 2016-01-27 | 23.08 |
| 2016-01-26 | 48.72 |
| 2016-01-25 | 60.26 |
| 2016-01-22 | 64.10 |
| 2016-01-21 | 58.97 |
| 2016-01-20 | 89.74 |
| 2016-01-19 | 107.69 |
| 2016-01-18 | 98.72 |
| 2016-01-15 | 106.41 |
| 2016-01-14 | 111.54 |
| 2016-01-13 | 110.26 |
| 2016-01-12 | 111.54 |
| 2016-01-11 | 117.95 |
| 2016-01-08 | 130.77 |
| 2016-01-07 | 129.49 |
| 2016-01-06 | 156.41 |
| 2016-01-05 | 160.26 |
| 2016-01-04 | 160.26 |
| 2015-12-31 | 189.74 |
| 2015-12-30 | 178.21 |
| 2015-12-29 | 193.59 |
| 2015-12-28 | 203.85 |
| 2015-12-24 | 202.56 |
| 2015-12-23 | 201.28 |
| 2015-12-22 | 202.56 |
| 2015-12-21 | 205.13 |
| 2015-12-18 | 180.77 |
| 2015-12-17 | 143.59 |
| 2015-12-16 | 138.46 |
| 2015-12-15 | 129.49 |
| 2015-12-14 | 132.05 |
| 2015-12-11 | 139.74 |
| 2015-12-10 | 146.15 |
| 2015-12-09 | 144.87 |
| 2015-12-08 | 152.56 |
| 2015-12-07 | 153.85 |
| 2015-12-04 | 155.13 |
| 2015-12-03 | 151.28 |
| 2015-12-02 | 161.54 |
| 2015-12-01 | 166.67 |
| 2015-11-30 | 142.31 |
| 2015-11-27 | 179.49 |
| 2015-11-26 | 194.87 |
| 2015-11-25 | 197.44 |
| 2015-11-24 | 201.28 |
| 2015-11-23 | 198.72 |
| 2015-11-20 | 202.56 |
| 2015-11-19 | 207.69 |
| 2015-11-18 | 203.85 |
| 2015-11-17 | 205.13 |
| 2015-11-16 | 220.51 |
| 2015-11-13 | 226.92 |
| 2015-11-12 | 207.69 |
| 2015-11-11 | 202.56 |
| 2015-11-10 | 191.03 |
| 2015-11-09 | 200.00 |
| 2015-11-06 | 201.28 |
| 2015-11-05 | 252.56 |
| 2015-11-04 | 278.21 |
| 2015-11-03 | 278.21 |
| 2015-11-02 | 252.56 |
| 2015-10-30 | 258.97 |
| 2015-10-29 | 265.38 |
| 2015-10-28 | 258.97 |
| 2015-10-27 | 239.74 |
| 2015-10-26 | 246.15 |
| 2015-10-23 | 187.18 |
| 2015-10-22 | 187.18 |
| 2015-10-20 | 165.38 |
| 2015-10-19 | 143.59 |
| 2015-10-16 | 130.77 |
| 2015-10-15 | 143.59 |
| 2015-10-14 | 132.05 |
| 2015-10-13 | 146.15 |
| 2015-10-12 | 152.56 |
| 2015-10-09 | 150.00 |
| 2015-10-08 | 150.00 |
| 2015-10-07 | 157.69 |
| 2015-10-06 | 138.46 |
| 2015-10-05 | 150.00 |
| 2015-10-02 | 139.74 |
| 2015-09-30 | 102.56 |
| 2015-09-29 | 98.72 |
| 2015-09-25 | 92.31 |
| 2015-09-24 | 93.59 |
| 2015-09-23 | 108.97 |
| 2015-09-22 | 119.23 |
| 2015-09-21 | 133.33 |
| 2015-09-18 | 152.56 |
| 2015-09-17 | 161.54 |
| 2015-09-16 | 156.41 |
| 2015-09-15 | 162.82 |
| 2015-09-14 | 167.95 |
| 2015-09-11 | 165.38 |
| 2015-09-10 | 178.21 |
| 2015-09-09 | 170.51 |
| 2015-09-08 | 170.51 |
| 2015-09-07 | 164.10 |
| 2015-09-04 | 162.82 |
| 2015-09-02 | 101.28 |
| 2015-09-01 | 106.41 |
| 2015-08-31 | 106.41 |
| 2015-08-28 | 116.67 |
| 2015-08-27 | 123.08 |
| 2015-08-26 | 108.97 |
| 2015-08-25 | 112.82 |
| 2015-08-24 | 108.97 |
| 2015-08-21 | 156.41 |
| 2015-08-20 | 174.36 |
| 2015-08-19 | 211.54 |
| 2015-08-18 | 246.15 |
| 2015-08-17 | 258.97 |
| 2015-08-14 | 258.97 |
| 2015-08-13 | 262.82 |
| 2015-08-12 | 266.67 |
| 2015-08-11 | 302.56 |
| 2015-08-10 | 310.26 |
| 2015-08-07 | 283.33 |
| 2015-08-06 | 252.56 |
| 2015-08-05 | 266.67 |
| 2015-08-04 | 265.38 |
| 2015-08-03 | 274.36 |
| 2015-07-31 | 296.15 |
| 2015-07-30 | 275.64 |
| 2015-07-29 | 232.05 |
| 2015-07-28 | 232.05 |
| 2015-07-27 | 210.26 |
| 2015-07-24 | 246.15 |
| 2015-07-23 | 233.33 |
| 2015-07-22 | 187.18 |
| 2015-07-21 | 183.33 |
| 2015-07-20 | 196.15 |
| 2015-07-17 | 208.97 |
| 2015-07-16 | 205.13 |
| 2015-07-15 | 201.28 |
| 2015-07-14 | 219.23 |
| 2015-07-13 | 223.08 |
| 2015-07-10 | 214.10 |
| 2015-07-09 | 201.28 |
| 2015-07-08 | 110.26 |
| 2015-07-07 | 165.38 |
| 2015-07-06 | 269.23 |
| 2015-07-03 | 361.54 |
| 2015-07-02 | 400.00 |
| 2015-06-30 | 407.69 |
| 2015-06-29 | 351.28 |
| 2015-06-26 | 344.87 |
| 2015-06-25 | 361.54 |
| 2015-06-24 | 367.95 |
| 2015-06-23 | 366.67 |
| 2015-06-22 | 378.21 |
| 2015-06-19 | 360.26 |
| 2015-06-18 | 376.92 |
| 2015-06-17 | 385.90 |
| 2015-06-16 | 371.79 |
| 2015-06-15 | 397.44 |
| 2015-06-12 | 393.59 |
| 2015-06-11 | 407.69 |
| 2015-06-10 | 397.44 |
| 2015-06-09 | 320.51 |
| 2015-06-08 | 387.18 |
| 2015-06-05 | 443.59 |
| 2015-06-04 | 380.77 |
| 2015-06-03 | 338.46 |
| 2015-06-02 | 335.90 |
| 2015-06-01 | 348.72 |
| 2015-05-29 | 353.85 |
| 2015-05-28 | 302.56 |
| 2015-05-27 | 302.56 |
| 2015-05-26 | 316.67 |
| 2015-05-22 | 230.77 |
| 2015-05-21 | 188.46 |
| 2015-05-20 | 142.31 |
| 2015-05-19 | 116.67 |
| 2015-05-18 | 111.54 |
| 2015-05-15 | 105.13 |
| 2015-05-14 | 111.54 |
| 2015-05-13 | 107.69 |
| 2015-05-12 | 92.31 |
| 2015-05-11 | 93.59 |
| 2015-05-08 | 92.31 |
| 2015-05-07 | 92.31 |
| 2015-05-06 | 96.15 |
| 2015-05-05 | 92.31 |
| 2015-05-04 | 105.13 |
| 2015-04-30 | 76.92 |
| 2015-04-29 | 96.15 |
| 2015-04-28 | 103.85 |
| 2015-04-27 | 102.56 |
| 2015-04-24 | 110.26 |
| 2015-04-23 | 119.23 |
| 2015-04-22 | 115.38 |
| 2015-04-21 | 106.41 |
| 2015-04-20 | 107.69 |
| 2015-04-17 | 108.97 |
| 2015-04-16 | 111.54 |
| 2015-04-15 | 112.82 |
| 2015-04-14 | 117.95 |
| 2015-04-13 | 112.82 |
| 2015-04-10 | 114.10 |
| 2015-04-09 | 115.38 |
| 2015-04-08 | 123.08 |
| 2015-04-02 | 119.23 |
| 2015-04-01 | 124.36 |
| 2015-03-31 | 111.54 |
| 2015-03-30 | 116.67 |
| 2015-03-27 | 117.95 |
| 2015-03-26 | 120.51 |
| 2015-03-25 | 92.31 |
| 2015-03-24 | 92.31 |
| 2015-03-23 | 91.03 |
| 2015-03-20 | 89.74 |
| 2015-03-19 | 96.15 |
| 2015-03-18 | 88.46 |
| 2015-03-17 | 79.49 |
| 2015-03-16 | 78.21 |
| 2015-03-13 | 70.51 |
| 2015-03-12 | 75.64 |
| 2015-03-11 | 78.21 |
| 2015-03-10 | 79.49 |
| 2015-03-09 | 83.33 |
| 2015-03-06 | 85.90 |
| 2015-03-05 | 87.18 |
| 2015-03-04 | 89.74 |
| 2015-03-03 | 88.46 |
| 2015-03-02 | 85.90 |
| 2015-02-27 | 84.62 |
| 2015-02-26 | 85.90 |
| 2015-02-25 | 91.03 |
| 2015-02-24 | 94.87 |
| 2015-02-23 | 91.03 |
| 2015-02-18 | 102.56 |
| 2015-02-17 | 107.69 |
| 2015-02-16 | 89.74 |
| 2015-02-13 | 79.49 |
| 2015-02-12 | 73.08 |
| 2015-02-11 | 79.49 |
| 2015-02-10 | 80.77 |
| 2015-02-09 | 78.21 |
| 2015-02-06 | 79.49 |
| 2015-02-05 | 85.90 |
| 2015-02-04 | 89.74 |
| 2015-02-03 | 89.74 |
| 2015-02-02 | 85.90 |
| 2015-01-30 | 101.28 |
| 2015-01-29 | 114.10 |
| 2015-01-28 | 119.23 |
| 2015-01-27 | 119.23 |
| 2015-01-26 | 124.36 |
| 2015-01-23 | 116.67 |
| 2015-01-22 | 126.92 |
| 2015-01-21 | 79.49 |
| 2015-01-20 | 70.51 |
| 2015-01-19 | 70.51 |
| 2015-01-16 | 73.08 |
| 2015-01-15 | 73.08 |
| 2015-01-14 | 71.79 |
| 2015-01-13 | 74.36 |
| 2015-01-12 | 74.36 |
| 2015-01-09 | 75.64 |
| 2015-01-08 | 73.08 |
| 2015-01-07 | 66.67 |
| 2015-01-06 | 75.64 |
| 2015-01-05 | 76.92 |
| 2015-01-02 | 78.21 |
| 2014-12-31 | 85.90 |
| 2014-12-30 | 79.49 |
| 2014-12-29 | 76.92 |
| 2014-12-24 | 78.21 |
| 2014-12-23 | 76.92 |
| 2014-12-22 | 76.92 |
| 2014-12-19 | 79.49 |
| 2014-12-18 | 80.77 |
| 2014-12-17 | 79.49 |
| 2014-12-16 | 79.49 |
| 2014-12-15 | 78.21 |
| 2014-12-12 | 80.77 |
| 2014-12-11 | 89.74 |
| 2014-12-10 | 75.64 |
| 2014-12-09 | 83.33 |
| 2014-12-08 | 62.82 |
| 2014-12-05 | 55.13 |
| 2014-12-04 | 57.69 |
| 2014-12-03 | 30.77 |
| 2014-12-02 | 21.79 |
| 2014-12-01 | 17.95 |
| 2014-11-28 | 7.69 |
| 2014-11-27 | 11.54 |
| 2014-11-26 | 0.00 |
| 2014-11-25 | 1.28 |
| 2014-11-24 | 0.00 |
| 2014-11-21 | 0.00 |
| 2014-11-20 | 1.28 |
| 2014-11-19 | -5.13 |
| 2014-11-18 | 3.85 |
| 2014-11-17 | 5.13 |
| 2014-11-14 | 5.13 |
| 2014-11-13 | 5.13 |
| 2014-11-12 | 6.41 |
| 2014-11-11 | 10.26 |
| 2014-11-10 | 12.82 |
| 2014-11-07 | 7.69 |
| 2014-11-06 | 6.41 |
| 2014-11-05 | 6.41 |
| 2014-11-04 | 6.41 |
| 2014-11-03 | 6.41 |
| 2014-10-31 | 5.13 |
| 2014-10-30 | 7.69 |
| 2014-10-29 | 5.13 |
| 2014-10-28 | 6.41 |
| 2014-10-27 | 3.85 |
| 2014-10-24 | 8.97 |
| 2014-10-23 | 7.69 |
| 2014-10-22 | 7.69 |
| 2014-10-21 | 3.85 |
| 2014-10-20 | 6.41 |
| 2014-10-17 | 6.41 |
| 2014-10-16 | 8.97 |
| 2014-10-15 | 7.69 |
| 2014-10-14 | 5.13 |
| 2014-10-13 | 16.67 |
| 2014-10-10 | 21.79 |
| 2014-10-09 | 28.21 |
| 2014-10-08 | 32.05 |
| 2014-10-07 | 35.90 |
| 2014-10-06 | 26.92 |
| 2014-10-03 | 38.46 |
| 2014-09-30 | 19.23 |
| 2014-09-29 | 25.64 |
| 2014-09-26 | 29.49 |
| 2014-09-25 | 10.26 |
| 2014-09-24 | 7.69 |
| 2014-09-23 | -10.26 |
| 2014-09-22 | -11.54 |
| 2014-09-19 | -12.82 |
| 2014-09-18 | -14.10 |
| 2014-09-17 | -12.82 |
| 2014-09-16 | -10.26 |
| 2014-09-15 | -15.38 |
| 2014-09-12 | -24.36 |
| 2014-09-11 | -24.36 |
| 2014-09-10 | -25.64 |
| 2014-09-08 | -24.36 |
| 2014-09-05 | -24.36 |
| 2014-09-04 | -23.08 |
| 2014-09-03 | -24.36 |
| 2014-09-02 | -24.36 |
| 2014-09-01 | -24.36 |
| 2014-08-29 | -21.79 |
| 2014-08-28 | -24.36 |
| 2014-08-27 | -23.08 |
| 2014-08-26 | -23.08 |
| 2014-08-25 | -21.79 |
| 2014-08-22 | -24.36 |
| 2014-08-21 | -26.92 |
| 2014-08-20 | -24.36 |
| 2014-08-19 | -23.08 |
| 2014-08-18 | -28.21 |
| 2014-08-15 | -28.21 |
| 2014-08-14 | -26.92 |
| 2014-08-13 | -24.36 |
| 2014-08-12 | -23.08 |
| 2014-08-11 | -20.51 |
| 2014-08-08 | -20.51 |
| 2014-08-07 | -16.67 |
| 2014-08-06 | -21.79 |
| 2014-08-05 | -10.26 |
| 2014-08-04 | 0.00 |
| 2014-08-01 | 0.00 |
| 2014-07-31 | 0.00 |
| 2014-07-30 | 0.00 |
| 2014-07-29 | 0.00 |
| 2014-07-28 | 0.00 |
| 2014-07-25 | 0.00 |
| 2014-07-24 | 0.00 |
| 2014-07-23 | 0.00 |
| 2014-07-22 | 0.00 |
| 2014-07-21 | 0.00 |
| 2014-07-18 | 0.00 |
| 2014-07-17 | 0.00 |
| 2014-07-16 | 0.00 |
| 2014-07-15 | 0.00 |
| 2014-07-14 | 0.00 |
| 2014-07-11 | 0.00 |
| 2014-07-10 | 0.00 |
| 2014-07-09 | 0.00 |
| 2014-07-08 | 0.00 |
| 2014-07-07 | 0.00 |
| 2014-07-04 | 0.00 |
| 2014-07-03 | 0.00 |
| 2014-07-02 | 0.00 |
| 2014-06-30 | 0.00 |
| 2014-06-27 | 0.00 |
| 2014-06-26 | 0.00 |
| 2014-06-25 | 0.00 |
| 2014-06-24 | 0.00 |
| 2014-06-23 | 0.00 |
| 2014-06-20 | 0.00 |
| 2014-06-19 | 0.00 |
| 2014-06-18 | 0.00 |
| 2014-06-17 | 0.00 |
| 2014-06-16 | 0.00 |
| 2014-06-13 | 0.00 |
| 2014-06-12 | 0.00 |
| 2014-06-11 | 0.00 |
| 2014-06-10 | 0.00 |
| 2014-06-09 | 0.00 |
| 2014-06-06 | 0.00 |
| 2014-06-05 | 0.00 |
| 2014-06-04 | 0.00 |
| 2014-06-03 | 0.00 |
| 2014-05-30 | 0.00 |
| 2014-05-29 | 0.00 |
| 2014-05-28 | 0.00 |
| 2014-05-27 | 0.00 |
| 2014-05-26 | 0.00 |
| 2014-05-23 | 0.00 |
| 2014-05-22 | 0.00 |
| 2014-05-21 | 0.00 |
| 2014-05-20 | 0.00 |
| 2014-05-19 | 0.00 |
| 2014-05-16 | 0.00 |
| 2014-05-15 | 0.00 |
| 2014-05-14 | 0.00 |
| 2014-05-13 | 0.00 |
| 2014-05-12 | 0.00 |
| 2014-05-09 | 0.00 |
| 2014-05-08 | 0.00 |
| 2014-05-07 | 0.00 |
| 2014-05-05 | 0.00 |
| 2014-05-02 | 0.00 |
| 2014-04-30 | 0.00 |
| 2014-04-29 | 0.00 |
| 2014-04-28 | 0.00 |
| 2014-04-25 | 0.00 |
| 2014-04-24 | 0.00 |
| 2014-04-23 | 0.00 |
| 2014-04-22 | 0.00 |
| 2014-04-17 | 0.00 |
| 2014-04-16 | 0.00 |
| 2014-04-15 | 0.00 |
| 2014-04-14 | 0.00 |
| 2014-04-11 | 0.00 |
| 2014-04-10 | 0.00 |
| 2014-04-09 | 0.00 |
| 2014-04-08 | 0.00 |
| 2014-04-07 | 0.00 |
| 2014-04-04 | 0.00 |
| 2014-04-03 | 0.00 |
| 2014-04-02 | 0.00 |
| 2014-04-01 | 0.00 |
| 2014-03-31 | 0.00 |
| 2014-03-28 | 0.00 |
| 2014-03-27 | 0.00 |
| 2014-03-26 | 0.00 |
| 2014-03-25 | 0.00 |
| 2014-03-24 | 0.00 |
| 2014-03-21 | 0.00 |
| 2014-03-20 | 0.00 |
| 2014-03-19 | 0.00 |
| 2014-03-18 | 0.00 |
| 2014-03-17 | 0.00 |
| 2014-03-14 | 0.00 |
| 2014-03-13 | 0.00 |
| 2014-03-12 | 0.00 |
| 2014-03-11 | 0.00 |
| 2014-03-10 | 0.00 |
| 2014-03-07 | 0.00 |
| 2014-03-06 | 0.00 |
| 2014-03-05 | 0.00 |
| 2014-03-04 | 0.00 |
| 2014-03-03 | 0.00 |
| 2014-02-28 | 0.00 |
| 2014-02-27 | 0.00 |
| 2014-02-26 | 0.00 |
| 2014-02-25 | 0.00 |
| 2014-02-24 | 0.00 |
| 2014-02-21 | 0.00 |
| 2014-02-20 | 0.00 |
| 2014-02-19 | 0.00 |
| 2014-02-18 | 0.00 |
| 2014-02-17 | 0.00 |
| 2014-02-14 | 0.00 |
| 2014-02-13 | 0.00 |
| 2014-02-12 | 0.00 |
| 2014-02-11 | 0.00 |
| 2014-02-10 | 0.00 |
| 2014-02-07 | 0.00 |
| 2014-02-06 | 0.00 |
| 2014-02-05 | 0.00 |
| 2014-02-04 | 0.00 |
| 2014-01-30 | 0.00 |
| 2014-01-29 | 0.00 |
| 2014-01-28 | 0.00 |
| 2014-01-27 | 0.00 |
| 2014-01-24 | 0.00 |
| 2014-01-23 | 0.00 |
| 2014-01-22 | 0.00 |
| 2014-01-21 | 0.00 |
| 2014-01-20 | 0.00 |
| 2014-01-17 | 0.00 |
| 2014-01-16 | 0.00 |
| 2014-01-15 | 0.00 |
| 2014-01-14 | 0.00 |
| 2014-01-13 | 0.00 |
| 2014-01-10 | 0.00 |
| 2014-01-09 | 0.00 |
| 2014-01-08 | 0.00 |
| 2014-01-07 | 0.00 |
| 2014-01-06 | 0.00 |
| 2014-01-03 | 0.00 |
| 2014-01-02 | 0.00 |
| 2013-12-31 | 0.00 |
| 2013-12-30 | 0.00 |
| 2013-12-27 | 0.00 |
| 2013-12-24 | 0.00 |
| 2013-12-23 | 0.00 |
| 2013-12-20 | 0.00 |
| 2013-12-19 | 0.00 |
| 2013-12-18 | 0.00 |
| 2013-12-17 | 0.00 |
| 2013-12-16 | 0.00 |
| 2013-12-13 | 0.00 |
| 2013-12-12 | 0.00 |
| 2013-12-11 | 0.00 |
| 2013-12-10 | 0.00 |
| 2013-12-09 | 0.00 |
| 2013-12-06 | 0.00 |
| 2013-12-05 | 0.00 |
| 2013-12-04 | 0.00 |
| 2013-12-03 | 0.00 |
| 2013-12-02 | 0.00 |
| 2013-11-29 | 0.00 |
| 2013-11-28 | 0.00 |
| 2013-11-27 | 0.00 |
| 2013-11-26 | 0.00 |
| 2013-11-25 | 0.00 |
| 2013-11-22 | 0.00 |
| 2013-11-21 | 0.00 |
| 2013-11-20 | 0.00 |
| 2013-11-19 | 0.00 |
| 2013-11-18 | 0.00 |
| 2013-11-15 | 0.00 |
| 2013-11-14 | 0.00 |
| 2013-11-13 | 0.00 |
| 2013-11-12 | 0.00 |
| 2013-11-11 | 0.00 |
| 2013-11-08 | 0.00 |
| 2013-11-07 | 0.00 |
| 2013-11-06 | 0.00 |
| 2013-11-05 | 0.00 |
| 2013-11-04 | 0.00 |
| 2013-11-01 | 0.00 |
| 2013-10-31 | 0.00 |
| 2013-10-30 | 0.00 |
| 2013-10-29 | 0.00 |
| 2013-10-28 | 0.00 |
| 2013-10-25 | 0.00 |
| 2013-10-24 | 0.00 |
| 2013-10-23 | 0.00 |
| 2013-10-22 | 0.00 |
| 2013-10-21 | 0.00 |
| 2013-10-18 | 0.00 |
| 2013-10-17 | 0.00 |
| 2013-10-16 | 0.00 |
| 2013-10-15 | 0.00 |
| 2013-10-11 | 0.00 |
| 2013-10-10 | 0.00 |
| 2013-10-09 | 0.00 |
| 2013-10-08 | 0.00 |
| 2013-10-07 | 0.00 |
| 2013-10-04 | 0.00 |
| 2013-10-03 | 0.00 |
| 2013-10-02 | 0.00 |
| 2013-09-30 | 0.00 |
| 2013-09-27 | 0.00 |
| 2013-09-26 | 0.00 |
| 2013-09-25 | 0.00 |
| 2013-09-24 | 0.00 |
| 2013-09-23 | 0.00 |
| 2013-09-19 | 0.00 |
| 2013-09-18 | 0.00 |
| 2013-09-17 | 0.00 |
| 2013-09-16 | 0.00 |
| 2013-09-13 | 0.00 |
| 2013-09-12 | 0.00 |
| 2013-09-11 | 0.00 |
| 2013-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy