Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 68.10 |
| 2025-09-01 | 68.88 |
| 2025-08-29 | 65.39 |
| 2025-08-28 | 64.62 |
| 2025-08-27 | 65.91 |
| 2025-08-26 | 67.98 |
| 2025-08-25 | 70.17 |
| 2025-08-22 | 66.81 |
| 2025-08-21 | 65.39 |
| 2025-08-20 | 65.65 |
| 2025-08-19 | 65.39 |
| 2025-08-18 | 65.65 |
| 2025-08-15 | 66.55 |
| 2025-08-14 | 67.98 |
| 2025-08-13 | 68.36 |
| 2025-08-12 | 64.49 |
| 2025-08-11 | 63.97 |
| 2025-08-08 | 63.84 |
| 2025-08-07 | 65.01 |
| 2025-08-06 | 64.10 |
| 2025-08-05 | 63.71 |
| 2025-08-04 | 62.68 |
| 2025-08-01 | 61.26 |
| 2025-07-31 | 63.07 |
| 2025-07-30 | 65.65 |
| 2025-07-29 | 67.98 |
| 2025-07-28 | 68.23 |
| 2025-07-25 | 67.07 |
| 2025-07-24 | 68.88 |
| 2025-07-23 | 67.98 |
| 2025-07-22 | 65.26 |
| 2025-07-21 | 64.36 |
| 2025-07-18 | 63.46 |
| 2025-07-17 | 61.39 |
| 2025-07-16 | 61.26 |
| 2025-07-15 | 61.91 |
| 2025-07-14 | 59.45 |
| 2025-07-11 | 58.94 |
| 2025-07-10 | 58.29 |
| 2025-07-09 | 57.39 |
| 2025-07-08 | 59.07 |
| 2025-07-07 | 57.26 |
| 2025-07-04 | 57.52 |
| 2025-07-03 | 58.42 |
| 2025-07-02 | 59.07 |
| 2025-06-30 | 58.29 |
| 2025-06-27 | 59.45 |
| 2025-06-26 | 59.84 |
| 2025-06-25 | 60.74 |
| 2025-06-24 | 58.81 |
| 2025-06-23 | 55.58 |
| 2025-06-20 | 54.42 |
| 2025-06-19 | 52.61 |
| 2025-06-18 | 55.71 |
| 2025-06-17 | 57.52 |
| 2025-06-16 | 58.03 |
| 2025-06-13 | 56.61 |
| 2025-06-12 | 57.90 |
| 2025-06-11 | 59.71 |
| 2025-06-10 | 58.16 |
| 2025-06-09 | 58.16 |
| 2025-06-06 | 55.97 |
| 2025-06-05 | 56.23 |
| 2025-06-04 | 54.68 |
| 2025-06-03 | 53.77 |
| 2025-06-02 | 51.58 |
| 2025-05-30 | 52.22 |
| 2025-05-29 | 54.03 |
| 2025-05-28 | 52.09 |
| 2025-05-27 | 52.74 |
| 2025-05-26 | 51.84 |
| 2025-05-23 | 53.77 |
| 2025-05-22 | 53.39 |
| 2025-05-21 | 55.32 |
| 2025-05-20 | 54.16 |
| 2025-05-19 | 51.97 |
| 2025-05-16 | 52.09 |
| 2025-05-15 | 52.74 |
| 2025-05-14 | 53.77 |
| 2025-05-13 | 50.16 |
| 2025-05-12 | 53.26 |
| 2025-05-09 | 48.87 |
| 2025-05-08 | 48.09 |
| 2025-05-07 | 47.45 |
| 2025-05-06 | 47.45 |
| 2025-05-02 | 46.28 |
| 2025-04-30 | 43.70 |
| 2025-04-29 | 42.93 |
| 2025-04-28 | 42.67 |
| 2025-04-25 | 42.67 |
| 2025-04-24 | 42.03 |
| 2025-04-23 | 43.18 |
| 2025-04-22 | 39.98 |
| 2025-04-17 | 38.83 |
| 2025-04-16 | 36.40 |
| 2025-04-15 | 39.09 |
| 2025-04-14 | 38.83 |
| 2025-04-11 | 35.64 |
| 2025-04-10 | 34.23 |
| 2025-04-09 | 31.29 |
| 2025-04-08 | 29.89 |
| 2025-04-07 | 28.10 |
| 2025-04-03 | 47.91 |
| 2025-04-02 | 50.34 |
| 2025-04-01 | 50.21 |
| 2025-03-31 | 49.96 |
| 2025-03-28 | 51.62 |
| 2025-03-27 | 52.64 |
| 2025-03-26 | 52.00 |
| 2025-03-25 | 51.23 |
| 2025-03-24 | 54.69 |
| 2025-03-21 | 53.41 |
| 2025-03-20 | 56.86 |
| 2025-03-19 | 60.31 |
| 2025-03-18 | 60.06 |
| 2025-03-17 | 56.35 |
| 2025-03-14 | 55.07 |
| 2025-03-13 | 51.87 |
| 2025-03-12 | 53.28 |
| 2025-03-11 | 53.66 |
| 2025-03-10 | 53.92 |
| 2025-03-07 | 56.73 |
| 2025-03-06 | 57.37 |
| 2025-03-05 | 52.13 |
| 2025-03-04 | 47.91 |
| 2025-03-03 | 48.42 |
| 2025-02-28 | 48.04 |
| 2025-02-27 | 53.02 |
| 2025-02-26 | 53.15 |
| 2025-02-25 | 48.55 |
| 2025-02-24 | 50.47 |
| 2025-02-21 | 51.36 |
| 2025-02-20 | 45.48 |
| 2025-02-19 | 47.91 |
| 2025-02-18 | 48.17 |
| 2025-02-17 | 45.87 |
| 2025-02-14 | 45.87 |
| 2025-02-13 | 40.62 |
| 2025-02-12 | 41.01 |
| 2025-02-11 | 37.56 |
| 2025-02-10 | 38.83 |
| 2025-02-07 | 36.40 |
| 2025-02-06 | 34.87 |
| 2025-02-05 | 32.95 |
| 2025-02-04 | 34.23 |
| 2025-02-03 | 30.65 |
| 2025-01-28 | 30.65 |
| 2025-01-27 | 30.40 |
| 2025-01-24 | 29.50 |
| 2025-01-23 | 27.20 |
| 2025-01-22 | 27.65 |
| 2025-01-21 | 29.89 |
| 2025-01-20 | 28.61 |
| 2025-01-17 | 26.50 |
| 2025-01-16 | 26.24 |
| 2025-01-15 | 24.52 |
| 2025-01-14 | 24.26 |
| 2025-01-13 | 22.02 |
| 2025-01-10 | 23.17 |
| 2025-01-09 | 24.20 |
| 2025-01-08 | 24.45 |
| 2025-01-07 | 25.47 |
| 2025-01-06 | 27.07 |
| 2025-01-03 | 27.46 |
| 2025-01-02 | 26.43 |
| 2024-12-31 | 29.50 |
| 2024-12-30 | 28.99 |
| 2024-12-27 | 29.25 |
| 2024-12-24 | 29.76 |
| 2024-12-23 | 27.97 |
| 2024-12-20 | 27.14 |
| 2024-12-19 | 27.33 |
| 2024-12-18 | 28.10 |
| 2024-12-17 | 27.20 |
| 2024-12-16 | 27.39 |
| 2024-12-13 | 28.35 |
| 2024-12-12 | 31.29 |
| 2024-12-11 | 29.89 |
| 2024-12-10 | 30.91 |
| 2024-12-09 | 31.42 |
| 2024-12-06 | 28.10 |
| 2024-12-05 | 26.05 |
| 2024-12-04 | 27.07 |
| 2024-12-03 | 27.07 |
| 2024-12-02 | 26.18 |
| 2024-11-29 | 25.28 |
| 2024-11-28 | 24.64 |
| 2024-11-27 | 26.31 |
| 2024-11-26 | 23.17 |
| 2024-11-25 | 23.30 |
| 2024-11-22 | 23.62 |
| 2024-11-21 | 26.05 |
| 2024-11-20 | 26.69 |
| 2024-11-19 | 26.50 |
| 2024-11-18 | 25.99 |
| 2024-11-15 | 24.96 |
| 2024-11-14 | 24.96 |
| 2024-11-13 | 27.46 |
| 2024-11-12 | 27.65 |
| 2024-11-11 | 31.42 |
| 2024-11-08 | 33.08 |
| 2024-11-07 | 34.74 |
| 2024-11-06 | 31.93 |
| 2024-11-05 | 35.00 |
| 2024-11-04 | 32.19 |
| 2024-11-01 | 31.80 |
| 2024-10-31 | 30.78 |
| 2024-10-30 | 30.78 |
| 2024-10-29 | 32.95 |
| 2024-10-28 | 32.33 |
| 2024-10-25 | 32.46 |
| 2024-10-24 | 31.71 |
| 2024-10-23 | 33.33 |
| 2024-10-22 | 31.71 |
| 2024-10-21 | 31.59 |
| 2024-10-18 | 33.45 |
| 2024-10-17 | 28.86 |
| 2024-10-16 | 30.22 |
| 2024-10-15 | 30.72 |
| 2024-10-14 | 35.31 |
| 2024-10-10 | 36.31 |
| 2024-10-09 | 32.33 |
| 2024-10-08 | 34.32 |
| 2024-10-07 | 47.73 |
| 2024-10-04 | 45.62 |
| 2024-10-03 | 41.64 |
| 2024-10-02 | 43.63 |
| 2024-09-30 | 35.44 |
| 2024-09-27 | 32.46 |
| 2024-09-26 | 28.24 |
| 2024-09-25 | 23.15 |
| 2024-09-24 | 22.53 |
| 2024-09-23 | 17.62 |
| 2024-09-20 | 17.56 |
| 2024-09-19 | 16.19 |
| 2024-09-17 | 13.90 |
| 2024-09-16 | 12.53 |
| 2024-09-13 | 12.16 |
| 2024-09-12 | 11.35 |
| 2024-09-11 | 10.30 |
| 2024-09-10 | 11.17 |
| 2024-09-09 | 10.73 |
| 2024-09-05 | 12.28 |
| 2024-09-04 | 12.22 |
| 2024-09-03 | 13.46 |
| 2024-09-02 | 13.59 |
| 2024-08-30 | 15.51 |
| 2024-08-29 | 14.02 |
| 2024-08-28 | 13.59 |
| 2024-08-27 | 14.64 |
| 2024-08-26 | 14.02 |
| 2024-08-23 | 13.03 |
| 2024-08-22 | 13.09 |
| 2024-08-21 | 11.48 |
| 2024-08-20 | 12.22 |
| 2024-08-19 | 12.66 |
| 2024-08-16 | 11.79 |
| 2024-08-15 | 9.80 |
| 2024-08-14 | 9.62 |
| 2024-08-13 | 10.05 |
| 2024-08-12 | 9.62 |
| 2024-08-09 | 9.62 |
| 2024-08-08 | 8.25 |
| 2024-08-07 | 8.19 |
| 2024-08-06 | 6.76 |
| 2024-08-05 | 7.07 |
| 2024-08-02 | 8.68 |
| 2024-08-01 | 10.79 |
| 2024-07-31 | 11.48 |
| 2024-07-30 | 8.93 |
| 2024-07-29 | 10.73 |
| 2024-07-26 | 8.93 |
| 2024-07-25 | 9.06 |
| 2024-07-24 | 10.98 |
| 2024-07-23 | 11.85 |
| 2024-07-22 | 13.09 |
| 2024-07-19 | 11.60 |
| 2024-07-18 | 13.77 |
| 2024-07-17 | 13.46 |
| 2024-07-16 | 13.46 |
| 2024-07-15 | 15.33 |
| 2024-07-12 | 17.06 |
| 2024-07-11 | 14.21 |
| 2024-07-10 | 11.85 |
| 2024-07-09 | 12.04 |
| 2024-07-08 | 12.22 |
| 2024-07-05 | 13.34 |
| 2024-07-04 | 14.89 |
| 2024-07-03 | 14.21 |
| 2024-07-02 | 12.90 |
| 2024-06-28 | 12.47 |
| 2024-06-27 | 12.53 |
| 2024-06-26 | 14.64 |
| 2024-06-25 | 14.39 |
| 2024-06-24 | 14.21 |
| 2024-06-21 | 14.21 |
| 2024-06-20 | 16.13 |
| 2024-06-19 | 16.75 |
| 2024-06-18 | 13.53 |
| 2024-06-17 | 13.59 |
| 2024-06-14 | 13.40 |
| 2024-06-13 | 14.58 |
| 2024-06-12 | 13.53 |
| 2024-06-11 | 14.83 |
| 2024-06-07 | 15.82 |
| 2024-06-06 | 16.44 |
| 2024-06-05 | 15.82 |
| 2024-06-04 | 15.82 |
| 2024-06-03 | 15.57 |
| 2024-05-31 | 13.59 |
| 2024-05-30 | 14.58 |
| 2024-05-29 | 16.13 |
| 2024-05-28 | 18.06 |
| 2024-05-27 | 17.93 |
| 2024-05-24 | 16.63 |
| 2024-05-23 | 18.06 |
| 2024-05-22 | 20.04 |
| 2024-05-21 | 20.10 |
| 2024-05-20 | 22.96 |
| 2024-05-17 | 22.40 |
| 2024-05-16 | 21.22 |
| 2024-05-14 | 19.36 |
| 2024-05-13 | 19.61 |
| 2024-05-10 | 18.68 |
| 2024-05-09 | 15.88 |
| 2024-05-08 | 14.27 |
| 2024-05-07 | 15.20 |
| 2024-05-06 | 15.95 |
| 2024-05-03 | 15.20 |
| 2024-05-02 | 13.65 |
| 2024-04-30 | 10.73 |
| 2024-04-29 | 10.61 |
| 2024-04-26 | 10.17 |
| 2024-04-25 | 7.77 |
| 2024-04-24 | 7.28 |
| 2024-04-23 | 5.00 |
| 2024-04-22 | 2.85 |
| 2024-04-19 | 1.37 |
| 2024-04-18 | 2.36 |
| 2024-04-17 | 1.43 |
| 2024-04-16 | 1.50 |
| 2024-04-15 | 3.53 |
| 2024-04-12 | 4.45 |
| 2024-04-11 | 6.73 |
| 2024-04-10 | 7.03 |
| 2024-04-09 | 5.13 |
| 2024-04-08 | 4.45 |
| 2024-04-05 | 4.26 |
| 2024-04-03 | 4.26 |
| 2024-04-02 | 5.56 |
| 2024-03-28 | 3.10 |
| 2024-03-27 | 2.30 |
| 2024-03-26 | 3.65 |
| 2024-03-25 | 2.66 |
| 2024-03-22 | 2.85 |
| 2024-03-21 | 5.25 |
| 2024-03-20 | 3.22 |
| 2024-03-19 | 3.10 |
| 2024-03-18 | 4.39 |
| 2024-03-15 | 4.33 |
| 2024-03-14 | 5.68 |
| 2024-03-13 | 6.60 |
| 2024-03-12 | 6.60 |
| 2024-03-11 | 3.34 |
| 2024-03-08 | 1.93 |
| 2024-03-07 | 1.06 |
| 2024-03-06 | 2.17 |
| 2024-03-05 | 0.33 |
| 2024-03-04 | 3.03 |
| 2024-03-01 | 2.91 |
| 2024-02-29 | 2.36 |
| 2024-02-28 | 2.66 |
| 2024-02-27 | 4.39 |
| 2024-02-26 | 3.22 |
| 2024-02-23 | 3.90 |
| 2024-02-22 | 4.14 |
| 2024-02-21 | 2.48 |
| 2024-02-20 | 0.82 |
| 2024-02-19 | 0.26 |
| 2024-02-16 | 1.56 |
| 2024-02-15 | -1.03 |
| 2024-02-14 | -1.40 |
| 2024-02-09 | -2.38 |
| 2024-02-08 | -1.52 |
| 2024-02-07 | -0.29 |
| 2024-02-06 | 0.20 |
| 2024-02-05 | -3.80 |
| 2024-02-02 | -3.61 |
| 2024-02-01 | -3.12 |
| 2024-01-31 | -3.86 |
| 2024-01-30 | -2.57 |
| 2024-01-29 | -0.11 |
| 2024-01-26 | -0.91 |
| 2024-01-25 | 0.63 |
| 2024-01-24 | -1.15 |
| 2024-01-23 | -4.72 |
| 2024-01-22 | -7.00 |
| 2024-01-19 | -4.97 |
| 2024-01-18 | -4.41 |
| 2024-01-17 | -5.21 |
| 2024-01-16 | -1.52 |
| 2024-01-15 | 0.82 |
| 2024-01-12 | 0.88 |
| 2024-01-11 | 1.31 |
| 2024-01-10 | 0.02 |
| 2024-01-09 | 0.57 |
| 2024-01-08 | 0.70 |
| 2024-01-05 | 2.66 |
| 2024-01-04 | 3.46 |
| 2024-01-03 | 3.34 |
| 2024-01-02 | 4.26 |
| 2023-12-29 | 5.80 |
| 2023-12-28 | 6.05 |
| 2023-12-27 | 3.16 |
| 2023-12-22 | 1.37 |
| 2023-12-21 | 3.28 |
| 2023-12-20 | 3.16 |
| 2023-12-19 | 2.36 |
| 2023-12-18 | 3.16 |
| 2023-12-15 | 4.26 |
| 2023-12-14 | 1.80 |
| 2023-12-13 | 0.70 |
| 2023-12-12 | 1.62 |
| 2023-12-11 | 0.57 |
| 2023-12-08 | 1.31 |
| 2023-12-07 | 1.37 |
| 2023-12-06 | 2.11 |
| 2023-12-05 | 1.31 |
| 2023-12-04 | 3.34 |
| 2023-12-01 | 4.45 |
| 2023-11-30 | 5.80 |
| 2023-11-29 | 5.43 |
| 2023-11-28 | 7.71 |
| 2023-11-27 | 8.76 |
| 2023-11-24 | 8.88 |
| 2023-11-23 | 11.16 |
| 2023-11-22 | 9.93 |
| 2023-11-21 | 9.80 |
| 2023-11-20 | 10.17 |
| 2023-11-17 | 8.14 |
| 2023-11-16 | 10.48 |
| 2023-11-15 | 12.02 |
| 2023-11-14 | 7.90 |
| 2023-11-13 | 8.08 |
| 2023-11-10 | 6.54 |
| 2023-11-09 | 8.51 |
| 2023-11-08 | 8.63 |
| 2023-11-07 | 9.31 |
| 2023-11-06 | 11.22 |
| 2023-11-03 | 9.31 |
| 2023-11-02 | 6.67 |
| 2023-11-01 | 5.80 |
| 2023-10-31 | 5.99 |
| 2023-10-30 | 7.90 |
| 2023-10-27 | 7.90 |
| 2023-10-26 | 5.57 |
| 2023-10-25 | 5.87 |
| 2023-10-24 | 5.03 |
| 2023-10-20 | 6.17 |
| 2023-10-19 | 6.88 |
| 2023-10-18 | 9.69 |
| 2023-10-17 | 9.81 |
| 2023-10-16 | 9.03 |
| 2023-10-13 | 10.04 |
| 2023-10-12 | 12.55 |
| 2023-10-11 | 10.70 |
| 2023-10-10 | 9.33 |
| 2023-10-09 | 8.43 |
| 2023-10-06 | 8.25 |
| 2023-10-05 | 6.46 |
| 2023-10-04 | 6.29 |
| 2023-10-03 | 7.06 |
| 2023-09-29 | 10.04 |
| 2023-09-28 | 7.42 |
| 2023-09-27 | 8.91 |
| 2023-09-26 | 7.96 |
| 2023-09-25 | 9.45 |
| 2023-09-22 | 11.60 |
| 2023-09-21 | 9.09 |
| 2023-09-20 | 10.46 |
| 2023-09-19 | 11.18 |
| 2023-09-18 | 10.64 |
| 2023-09-15 | 12.19 |
| 2023-09-14 | 11.60 |
| 2023-09-13 | 11.30 |
| 2023-09-12 | 11.36 |
| 2023-09-11 | 11.72 |
| 2023-09-07 | 12.13 |
| 2023-09-06 | 13.51 |
| 2023-09-05 | 13.51 |
| 2023-09-04 | 15.89 |
| 2023-08-31 | 12.97 |
| 2023-08-30 | 13.39 |
| 2023-08-29 | 13.57 |
| 2023-08-28 | 11.30 |
| 2023-08-25 | 10.46 |
| 2023-08-24 | 11.95 |
| 2023-08-23 | 9.87 |
| 2023-08-22 | 9.33 |
| 2023-08-21 | 8.31 |
| 2023-08-18 | 10.28 |
| 2023-08-17 | 12.67 |
| 2023-08-16 | 12.49 |
| 2023-08-15 | 14.04 |
| 2023-08-14 | 15.18 |
| 2023-08-11 | 17.09 |
| 2023-08-10 | 18.04 |
| 2023-08-09 | 17.92 |
| 2023-08-08 | 17.50 |
| 2023-08-07 | 19.59 |
| 2023-08-04 | 19.59 |
| 2023-08-03 | 18.76 |
| 2023-08-02 | 19.29 |
| 2023-08-01 | 22.58 |
| 2023-07-31 | 22.58 |
| 2023-07-28 | 21.86 |
| 2023-07-27 | 20.07 |
| 2023-07-26 | 18.52 |
| 2023-07-25 | 18.88 |
| 2023-07-24 | 14.34 |
| 2023-07-21 | 16.91 |
| 2023-07-20 | 15.77 |
| 2023-07-19 | 16.01 |
| 2023-07-18 | 16.43 |
| 2023-07-14 | 18.76 |
| 2023-07-13 | 18.46 |
| 2023-07-12 | 15.54 |
| 2023-07-11 | 14.22 |
| 2023-07-10 | 13.27 |
| 2023-07-07 | 12.55 |
| 2023-07-06 | 13.51 |
| 2023-07-05 | 16.19 |
| 2023-07-04 | 17.92 |
| 2023-07-03 | 17.21 |
| 2023-06-30 | 14.88 |
| 2023-06-29 | 15.00 |
| 2023-06-28 | 16.55 |
| 2023-06-27 | 16.25 |
| 2023-06-26 | 14.28 |
| 2023-06-23 | 14.70 |
| 2023-06-21 | 16.67 |
| 2023-06-20 | 18.88 |
| 2023-06-19 | 20.55 |
| 2023-06-16 | 21.38 |
| 2023-06-15 | 20.19 |
| 2023-06-14 | 17.56 |
| 2023-06-13 | 18.34 |
| 2023-06-12 | 17.56 |
| 2023-06-09 | 17.33 |
| 2023-06-08 | 16.67 |
| 2023-06-07 | 16.31 |
| 2023-06-06 | 15.24 |
| 2023-06-05 | 15.48 |
| 2023-06-02 | 14.52 |
| 2023-06-01 | 9.99 |
| 2023-05-31 | 10.28 |
| 2023-05-30 | 12.31 |
| 2023-05-29 | 12.07 |
| 2023-05-25 | 13.21 |
| 2023-05-24 | 15.24 |
| 2023-05-23 | 16.97 |
| 2023-05-22 | 18.40 |
| 2023-05-19 | 16.97 |
| 2023-05-18 | 18.64 |
| 2023-05-17 | 17.50 |
| 2023-05-16 | 20.07 |
| 2023-05-15 | 20.07 |
| 2023-05-12 | 17.86 |
| 2023-05-11 | 18.52 |
| 2023-05-10 | 18.58 |
| 2023-05-09 | 19.12 |
| 2023-05-08 | 21.74 |
| 2023-05-05 | 20.31 |
| 2023-05-04 | 19.71 |
| 2023-05-03 | 18.04 |
| 2023-05-02 | 19.29 |
| 2023-04-28 | 19.35 |
| 2023-04-27 | 19.00 |
| 2023-04-26 | 18.34 |
| 2023-04-25 | 17.69 |
| 2023-04-24 | 19.71 |
| 2023-04-21 | 20.18 |
| 2023-04-20 | 22.32 |
| 2023-04-19 | 22.08 |
| 2023-04-18 | 23.75 |
| 2023-04-17 | 24.82 |
| 2023-04-14 | 22.92 |
| 2023-04-13 | 22.08 |
| 2023-04-12 | 21.85 |
| 2023-04-11 | 23.03 |
| 2023-04-06 | 21.97 |
| 2023-04-04 | 21.61 |
| 2023-04-03 | 22.32 |
| 2023-03-31 | 22.20 |
| 2023-03-30 | 21.85 |
| 2023-03-29 | 21.02 |
| 2023-03-28 | 18.76 |
| 2023-03-27 | 17.39 |
| 2023-03-24 | 19.35 |
| 2023-03-23 | 20.30 |
| 2023-03-22 | 17.57 |
| 2023-03-21 | 15.55 |
| 2023-03-20 | 14.07 |
| 2023-03-17 | 17.21 |
| 2023-03-16 | 15.37 |
| 2023-03-15 | 17.45 |
| 2023-03-14 | 15.55 |
| 2023-03-13 | 18.28 |
| 2023-03-10 | 15.73 |
| 2023-03-09 | 19.71 |
| 2023-03-08 | 20.18 |
| 2023-03-07 | 23.03 |
| 2023-03-06 | 23.51 |
| 2023-03-03 | 23.39 |
| 2023-03-02 | 22.32 |
| 2023-03-01 | 23.27 |
| 2023-02-28 | 18.70 |
| 2023-02-27 | 19.23 |
| 2023-02-24 | 20.18 |
| 2023-02-23 | 21.61 |
| 2023-02-22 | 21.97 |
| 2023-02-21 | 22.80 |
| 2023-02-20 | 24.70 |
| 2023-02-17 | 23.98 |
| 2023-02-16 | 25.53 |
| 2023-02-15 | 24.34 |
| 2023-02-14 | 26.12 |
| 2023-02-13 | 26.72 |
| 2023-02-10 | 26.48 |
| 2023-02-09 | 29.21 |
| 2023-02-08 | 27.19 |
| 2023-02-07 | 27.19 |
| 2023-02-06 | 26.83 |
| 2023-02-03 | 29.33 |
| 2023-02-02 | 31.11 |
| 2023-02-01 | 31.70 |
| 2023-01-31 | 30.63 |
| 2023-01-30 | 31.94 |
| 2023-01-27 | 35.27 |
| 2023-01-26 | 34.91 |
| 2023-01-20 | 31.70 |
| 2023-01-19 | 29.33 |
| 2023-01-18 | 29.57 |
| 2023-01-17 | 28.85 |
| 2023-01-16 | 29.68 |
| 2023-01-13 | 29.80 |
| 2023-01-12 | 28.50 |
| 2023-01-11 | 28.14 |
| 2023-01-10 | 27.43 |
| 2023-01-09 | 27.67 |
| 2023-01-06 | 25.41 |
| 2023-01-05 | 25.77 |
| 2023-01-04 | 24.22 |
| 2023-01-03 | 20.30 |
| 2022-12-30 | 18.28 |
| 2022-12-29 | 17.87 |
| 2022-12-28 | 19.00 |
| 2022-12-23 | 16.98 |
| 2022-12-22 | 17.51 |
| 2022-12-21 | 14.54 |
| 2022-12-20 | 14.07 |
| 2022-12-19 | 15.85 |
| 2022-12-16 | 16.50 |
| 2022-12-15 | 15.85 |
| 2022-12-14 | 17.57 |
| 2022-12-13 | 17.16 |
| 2022-12-12 | 16.26 |
| 2022-12-09 | 18.76 |
| 2022-12-08 | 16.15 |
| 2022-12-07 | 12.70 |
| 2022-12-06 | 16.26 |
| 2022-12-05 | 16.21 |
| 2022-12-02 | 11.46 |
| 2022-12-01 | 12.35 |
| 2022-11-30 | 11.04 |
| 2022-11-29 | 8.78 |
| 2022-11-28 | 3.44 |
| 2022-11-25 | 4.98 |
| 2022-11-24 | 5.58 |
| 2022-11-23 | 4.63 |
| 2022-11-22 | 4.03 |
| 2022-11-21 | 5.52 |
| 2022-11-18 | 7.36 |
| 2022-11-17 | 7.77 |
| 2022-11-16 | 9.02 |
| 2022-11-15 | 9.56 |
| 2022-11-14 | 5.10 |
| 2022-11-11 | 3.44 |
| 2022-11-10 | -3.81 |
| 2022-11-09 | -2.26 |
| 2022-11-08 | -1.01 |
| 2022-11-07 | -0.96 |
| 2022-11-04 | -3.63 |
| 2022-11-03 | -8.44 |
| 2022-11-02 | -5.53 |
| 2022-11-01 | -7.67 |
| 2022-10-31 | -12.00 |
| 2022-10-28 | -11.29 |
| 2022-10-27 | -7.90 |
| 2022-10-26 | -8.48 |
| 2022-10-25 | -9.34 |
| 2022-10-24 | -9.34 |
| 2022-10-21 | -3.32 |
| 2022-10-20 | -3.03 |
| 2022-10-19 | -1.60 |
| 2022-10-18 | 0.64 |
| 2022-10-17 | -1.20 |
| 2022-10-14 | -1.25 |
| 2022-10-13 | -2.23 |
| 2022-10-12 | -0.57 |
| 2022-10-11 | 0.24 |
| 2022-10-10 | 2.30 |
| 2022-10-07 | 5.34 |
| 2022-10-06 | 6.94 |
| 2022-10-05 | 7.34 |
| 2022-10-03 | 1.50 |
| 2022-09-30 | 2.53 |
| 2022-09-29 | 2.01 |
| 2022-09-28 | 2.59 |
| 2022-09-27 | 6.14 |
| 2022-09-26 | 6.02 |
| 2022-09-23 | 6.48 |
| 2022-09-22 | 7.80 |
| 2022-09-21 | 9.52 |
| 2022-09-20 | 11.41 |
| 2022-09-19 | 9.98 |
| 2022-09-16 | 11.18 |
| 2022-09-15 | 12.10 |
| 2022-09-14 | 11.75 |
| 2022-09-13 | 14.45 |
| 2022-09-09 | 14.62 |
| 2022-09-08 | 11.64 |
| 2022-09-07 | 12.73 |
| 2022-09-06 | 13.53 |
| 2022-09-05 | 13.47 |
| 2022-09-02 | 14.85 |
| 2022-09-01 | 15.77 |
| 2022-08-31 | 17.49 |
| 2022-08-30 | 17.49 |
| 2022-08-29 | 17.60 |
| 2022-08-26 | 18.63 |
| 2022-08-25 | 17.49 |
| 2022-08-24 | 13.47 |
| 2022-08-23 | 14.85 |
| 2022-08-22 | 16.23 |
| 2022-08-19 | 16.45 |
| 2022-08-18 | 16.23 |
| 2022-08-17 | 17.03 |
| 2022-08-16 | 16.57 |
| 2022-08-15 | 17.94 |
| 2022-08-12 | 18.75 |
| 2022-08-11 | 17.94 |
| 2022-08-10 | 15.42 |
| 2022-08-09 | 17.49 |
| 2022-08-08 | 17.83 |
| 2022-08-05 | 18.63 |
| 2022-08-04 | 18.52 |
| 2022-08-03 | 16.23 |
| 2022-08-02 | 15.77 |
| 2022-08-01 | 18.52 |
| 2022-07-29 | 18.52 |
| 2022-07-28 | 21.04 |
| 2022-07-27 | 21.50 |
| 2022-07-26 | 22.99 |
| 2022-07-25 | 21.04 |
| 2022-07-22 | 20.92 |
| 2022-07-21 | 20.81 |
| 2022-07-20 | 22.87 |
| 2022-07-19 | 21.61 |
| 2022-07-18 | 22.41 |
| 2022-07-15 | 19.43 |
| 2022-07-14 | 21.73 |
| 2022-07-13 | 22.30 |
| 2022-07-12 | 22.41 |
| 2022-07-11 | 24.02 |
| 2022-07-08 | 27.34 |
| 2022-07-07 | 27.11 |
| 2022-07-06 | 26.20 |
| 2022-07-05 | 27.92 |
| 2022-07-04 | 27.69 |
| 2022-06-30 | 27.69 |
| 2022-06-29 | 28.26 |
| 2022-06-28 | 30.21 |
| 2022-06-27 | 29.41 |
| 2022-06-24 | 26.31 |
| 2022-06-23 | 23.90 |
| 2022-06-22 | 22.30 |
| 2022-06-21 | 25.39 |
| 2022-06-20 | 23.33 |
| 2022-06-17 | 22.99 |
| 2022-06-16 | 21.27 |
| 2022-06-15 | 24.02 |
| 2022-06-14 | 22.41 |
| 2022-06-13 | 22.30 |
| 2022-06-10 | 26.77 |
| 2022-06-09 | 27.00 |
| 2022-06-08 | 27.57 |
| 2022-06-07 | 24.94 |
| 2022-06-06 | 25.51 |
| 2022-06-02 | 22.30 |
| 2022-06-01 | 23.33 |
| 2022-05-31 | 23.90 |
| 2022-05-30 | 22.19 |
| 2022-05-27 | 19.89 |
| 2022-05-26 | 16.34 |
| 2022-05-25 | 16.80 |
| 2022-05-24 | 16.45 |
| 2022-05-23 | 18.17 |
| 2022-05-20 | 19.55 |
| 2022-05-19 | 16.23 |
| 2022-05-18 | 18.86 |
| 2022-05-17 | 18.75 |
| 2022-05-16 | 14.96 |
| 2022-05-13 | 14.62 |
| 2022-05-12 | 11.58 |
| 2022-05-11 | 14.39 |
| 2022-05-10 | 13.02 |
| 2022-05-06 | 15.42 |
| 2022-05-05 | 19.66 |
| 2022-05-04 | 20.24 |
| 2022-05-03 | 21.61 |
| 2022-04-29 | 21.61 |
| 2022-04-28 | 16.80 |
| 2022-04-27 | 14.96 |
| 2022-04-26 | 14.96 |
| 2022-04-25 | 15.08 |
| 2022-04-22 | 18.96 |
| 2022-04-21 | 19.19 |
| 2022-04-20 | 20.56 |
| 2022-04-19 | 21.13 |
| 2022-04-14 | 23.98 |
| 2022-04-13 | 23.18 |
| 2022-04-12 | 22.84 |
| 2022-04-11 | 22.27 |
| 2022-04-08 | 26.15 |
| 2022-04-07 | 25.70 |
| 2022-04-06 | 27.07 |
| 2022-04-04 | 29.58 |
| 2022-04-01 | 27.07 |
| 2022-03-31 | 27.18 |
| 2022-03-30 | 27.86 |
| 2022-03-29 | 26.27 |
| 2022-03-28 | 24.90 |
| 2022-03-25 | 23.18 |
| 2022-03-24 | 26.38 |
| 2022-03-23 | 27.41 |
| 2022-03-22 | 26.04 |
| 2022-03-21 | 22.16 |
| 2022-03-18 | 23.64 |
| 2022-03-17 | 23.75 |
| 2022-03-16 | 15.54 |
| 2022-03-15 | 6.46 |
| 2022-03-14 | 13.02 |
| 2022-03-11 | 18.73 |
| 2022-03-10 | 20.44 |
| 2022-03-09 | 18.62 |
| 2022-03-08 | 19.19 |
| 2022-03-07 | 21.13 |
| 2022-03-04 | 25.92 |
| 2022-03-03 | 29.23 |
| 2022-03-02 | 28.44 |
| 2022-03-01 | 30.60 |
| 2022-02-28 | 30.60 |
| 2022-02-25 | 30.83 |
| 2022-02-24 | 31.63 |
| 2022-02-23 | 35.86 |
| 2022-02-22 | 34.83 |
| 2022-02-21 | 38.94 |
| 2022-02-18 | 39.74 |
| 2022-02-17 | 42.25 |
| 2022-02-16 | 41.68 |
| 2022-02-15 | 39.62 |
| 2022-02-14 | 40.88 |
| 2022-02-11 | 42.82 |
| 2022-02-10 | 42.93 |
| 2022-02-09 | 42.48 |
| 2022-02-08 | 39.74 |
| 2022-02-07 | 40.88 |
| 2022-02-04 | 40.99 |
| 2022-01-31 | 36.88 |
| 2022-01-28 | 35.17 |
| 2022-01-27 | 36.54 |
| 2022-01-26 | 39.28 |
| 2022-01-25 | 39.28 |
| 2022-01-24 | 41.56 |
| 2022-01-21 | 43.05 |
| 2022-01-20 | 43.16 |
| 2022-01-19 | 38.25 |
| 2022-01-18 | 38.48 |
| 2022-01-17 | 38.94 |
| 2022-01-14 | 39.74 |
| 2022-01-13 | 40.19 |
| 2022-01-12 | 39.85 |
| 2022-01-11 | 36.20 |
| 2022-01-10 | 36.08 |
| 2022-01-07 | 34.94 |
| 2022-01-06 | 32.55 |
| 2022-01-05 | 31.52 |
| 2022-01-04 | 33.80 |
| 2022-01-03 | 33.57 |
| 2021-12-31 | 34.26 |
| 2021-12-30 | 32.89 |
| 2021-12-29 | 32.43 |
| 2021-12-28 | 33.69 |
| 2021-12-24 | 33.46 |
| 2021-12-23 | 33.23 |
| 2021-12-22 | 32.43 |
| 2021-12-21 | 31.86 |
| 2021-12-20 | 30.72 |
| 2021-12-17 | 33.23 |
| 2021-12-16 | 35.06 |
| 2021-12-15 | 34.60 |
| 2021-12-14 | 35.63 |
| 2021-12-13 | 37.80 |
| 2021-12-10 | 37.68 |
| 2021-12-09 | 39.17 |
| 2021-12-08 | 37.91 |
| 2021-12-07 | 37.80 |
| 2021-12-06 | 34.14 |
| 2021-12-03 | 36.54 |
| 2021-12-02 | 36.77 |
| 2021-12-01 | 36.08 |
| 2021-11-30 | 34.83 |
| 2021-11-29 | 37.80 |
| 2021-11-26 | 38.48 |
| 2021-11-25 | 42.25 |
| 2021-11-24 | 41.91 |
| 2021-11-23 | 41.68 |
| 2021-11-22 | 43.28 |
| 2021-11-19 | 43.73 |
| 2021-11-18 | 44.99 |
| 2021-11-17 | 47.16 |
| 2021-11-16 | 47.27 |
| 2021-11-15 | 45.90 |
| 2021-11-12 | 45.56 |
| 2021-11-11 | 45.22 |
| 2021-11-10 | 43.62 |
| 2021-11-09 | 42.48 |
| 2021-11-08 | 42.48 |
| 2021-11-05 | 43.16 |
| 2021-11-04 | 44.88 |
| 2021-11-03 | 43.62 |
| 2021-11-02 | 44.42 |
| 2021-11-01 | 44.42 |
| 2021-10-29 | 45.67 |
| 2021-10-28 | 46.36 |
| 2021-10-27 | 46.92 |
| 2021-10-26 | 49.15 |
| 2021-10-25 | 49.71 |
| 2021-10-22 | 49.60 |
| 2021-10-21 | 48.82 |
| 2021-10-20 | 49.94 |
| 2021-10-19 | 47.81 |
| 2021-10-18 | 45.91 |
| 2021-10-15 | 45.24 |
| 2021-10-12 | 43.12 |
| 2021-10-11 | 45.02 |
| 2021-10-08 | 42.45 |
| 2021-10-07 | 41.78 |
| 2021-10-06 | 37.64 |
| 2021-10-05 | 38.42 |
| 2021-10-04 | 38.20 |
| 2021-09-30 | 40.99 |
| 2021-09-29 | 41.55 |
| 2021-09-28 | 40.43 |
| 2021-09-27 | 38.76 |
| 2021-09-24 | 38.98 |
| 2021-09-23 | 40.77 |
| 2021-09-21 | 38.98 |
| 2021-09-20 | 38.42 |
| 2021-09-17 | 43.01 |
| 2021-09-16 | 41.78 |
| 2021-09-15 | 44.12 |
| 2021-09-14 | 46.25 |
| 2021-09-13 | 47.92 |
| 2021-09-10 | 50.05 |
| 2021-09-09 | 47.25 |
| 2021-09-08 | 50.38 |
| 2021-09-07 | 50.83 |
| 2021-09-06 | 49.60 |
| 2021-09-03 | 48.37 |
| 2021-09-02 | 49.27 |
| 2021-09-01 | 48.71 |
| 2021-08-31 | 47.70 |
| 2021-08-30 | 45.91 |
| 2021-08-27 | 45.13 |
| 2021-08-26 | 45.24 |
| 2021-08-25 | 46.81 |
| 2021-08-24 | 46.70 |
| 2021-08-23 | 43.56 |
| 2021-08-20 | 41.89 |
| 2021-08-19 | 44.46 |
| 2021-08-18 | 47.48 |
| 2021-08-17 | 46.81 |
| 2021-08-16 | 49.38 |
| 2021-08-13 | 50.38 |
| 2021-08-12 | 50.83 |
| 2021-08-11 | 51.73 |
| 2021-08-10 | 51.39 |
| 2021-08-09 | 49.60 |
| 2021-08-06 | 49.27 |
| 2021-08-05 | 49.38 |
| 2021-08-04 | 50.61 |
| 2021-08-03 | 49.15 |
| 2021-08-02 | 49.38 |
| 2021-07-30 | 48.26 |
| 2021-07-29 | 50.05 |
| 2021-07-28 | 45.58 |
| 2021-07-27 | 43.45 |
| 2021-07-26 | 49.27 |
| 2021-07-23 | 55.75 |
| 2021-07-22 | 57.88 |
| 2021-07-21 | 55.19 |
| 2021-07-20 | 55.19 |
| 2021-07-19 | 56.53 |
| 2021-07-16 | 59.89 |
| 2021-07-15 | 59.33 |
| 2021-07-14 | 58.21 |
| 2021-07-13 | 59.22 |
| 2021-07-12 | 57.09 |
| 2021-07-09 | 56.20 |
| 2021-07-08 | 55.08 |
| 2021-07-07 | 59.55 |
| 2021-07-06 | 59.67 |
| 2021-07-05 | 60.11 |
| 2021-07-02 | 60.67 |
| 2021-06-30 | 63.47 |
| 2021-06-29 | 64.47 |
| 2021-06-28 | 65.70 |
| 2021-06-25 | 65.59 |
| 2021-06-24 | 63.69 |
| 2021-06-23 | 63.35 |
| 2021-06-22 | 60.22 |
| 2021-06-21 | 61.34 |
| 2021-06-18 | 63.02 |
| 2021-06-17 | 61.45 |
| 2021-06-16 | 61.01 |
| 2021-06-15 | 62.12 |
| 2021-06-11 | 63.24 |
| 2021-06-10 | 62.57 |
| 2021-06-09 | 62.68 |
| 2021-06-08 | 62.80 |
| 2021-06-07 | 62.91 |
| 2021-06-04 | 63.47 |
| 2021-06-03 | 63.58 |
| 2021-06-02 | 65.37 |
| 2021-06-01 | 66.49 |
| 2021-05-31 | 64.36 |
| 2021-05-28 | 64.47 |
| 2021-05-27 | 64.25 |
| 2021-05-26 | 64.25 |
| 2021-05-25 | 63.13 |
| 2021-05-24 | 60.22 |
| 2021-05-21 | 60.11 |
| 2021-05-20 | 60.00 |
| 2021-05-18 | 60.89 |
| 2021-05-17 | 58.66 |
| 2021-05-14 | 57.65 |
| 2021-05-13 | 56.42 |
| 2021-05-12 | 58.77 |
| 2021-05-11 | 57.21 |
| 2021-05-10 | 60.67 |
| 2021-05-07 | 61.12 |
| 2021-05-06 | 60.89 |
| 2021-05-05 | 60.11 |
| 2021-05-04 | 60.89 |
| 2021-05-03 | 59.22 |
| 2021-04-30 | 61.01 |
| 2021-04-29 | 64.70 |
| 2021-04-28 | 62.57 |
| 2021-04-27 | 61.57 |
| 2021-04-26 | 61.91 |
| 2021-04-23 | 62.68 |
| 2021-04-22 | 60.69 |
| 2021-04-21 | 60.13 |
| 2021-04-20 | 62.68 |
| 2021-04-19 | 62.79 |
| 2021-04-16 | 62.02 |
| 2021-04-15 | 60.80 |
| 2021-04-14 | 61.80 |
| 2021-04-13 | 60.24 |
| 2021-04-12 | 58.69 |
| 2021-04-09 | 60.69 |
| 2021-04-08 | 62.24 |
| 2021-04-07 | 60.13 |
| 2021-04-01 | 61.57 |
| 2021-03-31 | 58.80 |
| 2021-03-30 | 59.69 |
| 2021-03-29 | 58.58 |
| 2021-03-26 | 58.25 |
| 2021-03-25 | 56.03 |
| 2021-03-24 | 55.81 |
| 2021-03-23 | 59.58 |
| 2021-03-22 | 61.24 |
| 2021-03-19 | 61.69 |
| 2021-03-18 | 64.35 |
| 2021-03-17 | 62.35 |
| 2021-03-16 | 62.13 |
| 2021-03-15 | 61.35 |
| 2021-03-12 | 60.69 |
| 2021-03-11 | 63.90 |
| 2021-03-10 | 61.46 |
| 2021-03-09 | 60.47 |
| 2021-03-08 | 59.25 |
| 2021-03-05 | 62.02 |
| 2021-03-04 | 63.02 |
| 2021-03-03 | 66.23 |
| 2021-03-02 | 62.02 |
| 2021-03-01 | 63.90 |
| 2021-02-26 | 61.91 |
| 2021-02-25 | 68.00 |
| 2021-02-24 | 65.56 |
| 2021-02-23 | 70.66 |
| 2021-02-22 | 69.11 |
| 2021-02-19 | 70.66 |
| 2021-02-18 | 70.55 |
| 2021-02-17 | 73.10 |
| 2021-02-16 | 71.22 |
| 2021-02-11 | 68.00 |
| 2021-02-10 | 67.67 |
| 2021-02-09 | 63.90 |
| 2021-02-08 | 63.46 |
| 2021-02-05 | 63.35 |
| 2021-02-04 | 62.02 |
| 2021-02-03 | 63.24 |
| 2021-02-02 | 63.02 |
| 2021-02-01 | 61.02 |
| 2021-01-29 | 57.70 |
| 2021-01-28 | 59.03 |
| 2021-01-27 | 63.24 |
| 2021-01-26 | 63.79 |
| 2021-01-25 | 67.78 |
| 2021-01-22 | 64.12 |
| 2021-01-21 | 66.56 |
| 2021-01-20 | 66.67 |
| 2021-01-19 | 65.12 |
| 2021-01-18 | 60.69 |
| 2021-01-15 | 59.47 |
| 2021-01-14 | 58.69 |
| 2021-01-13 | 57.36 |
| 2021-01-12 | 57.36 |
| 2021-01-11 | 55.81 |
| 2021-01-08 | 55.26 |
| 2021-01-07 | 53.48 |
| 2021-01-06 | 54.26 |
| 2021-01-05 | 53.71 |
| 2021-01-04 | 53.15 |
| 2020-12-31 | 51.82 |
| 2020-12-30 | 51.49 |
| 2020-12-29 | 48.17 |
| 2020-12-28 | 46.72 |
| 2020-12-24 | 47.39 |
| 2020-12-23 | 46.95 |
| 2020-12-22 | 45.73 |
| 2020-12-21 | 46.61 |
| 2020-12-18 | 47.39 |
| 2020-12-17 | 48.83 |
| 2020-12-16 | 47.83 |
| 2020-12-15 | 46.28 |
| 2020-12-14 | 47.28 |
| 2020-12-11 | 47.94 |
| 2020-12-10 | 47.39 |
| 2020-12-09 | 47.83 |
| 2020-12-08 | 46.61 |
| 2020-12-07 | 47.50 |
| 2020-12-04 | 49.50 |
| 2020-12-03 | 49.05 |
| 2020-12-02 | 47.83 |
| 2020-12-01 | 48.05 |
| 2020-11-30 | 47.17 |
| 2020-11-27 | 50.05 |
| 2020-11-26 | 49.27 |
| 2020-11-25 | 48.39 |
| 2020-11-24 | 48.17 |
| 2020-11-23 | 47.61 |
| 2020-11-20 | 47.28 |
| 2020-11-19 | 46.95 |
| 2020-11-18 | 47.83 |
| 2020-11-17 | 47.28 |
| 2020-11-16 | 47.06 |
| 2020-11-13 | 45.73 |
| 2020-11-12 | 45.95 |
| 2020-11-11 | 46.28 |
| 2020-11-10 | 46.28 |
| 2020-11-09 | 44.95 |
| 2020-11-06 | 43.40 |
| 2020-11-05 | 42.40 |
| 2020-11-04 | 38.52 |
| 2020-11-03 | 39.19 |
| 2020-11-02 | 36.31 |
| 2020-10-30 | 34.31 |
| 2020-10-29 | 36.97 |
| 2020-10-28 | 37.40 |
| 2020-10-27 | 37.73 |
| 2020-10-23 | 38.70 |
| 2020-10-22 | 37.94 |
| 2020-10-21 | 37.84 |
| 2020-10-20 | 36.76 |
| 2020-10-19 | 36.65 |
| 2020-10-16 | 36.00 |
| 2020-10-15 | 34.38 |
| 2020-10-14 | 37.19 |
| 2020-10-12 | 37.51 |
| 2020-10-09 | 34.81 |
| 2020-10-08 | 34.60 |
| 2020-10-07 | 35.25 |
| 2020-10-06 | 33.73 |
| 2020-10-05 | 32.33 |
| 2020-09-30 | 31.04 |
| 2020-09-29 | 29.96 |
| 2020-09-28 | 31.04 |
| 2020-09-25 | 29.85 |
| 2020-09-24 | 30.17 |
| 2020-09-23 | 32.33 |
| 2020-09-22 | 32.22 |
| 2020-09-21 | 33.41 |
| 2020-09-18 | 36.22 |
| 2020-09-17 | 35.57 |
| 2020-09-16 | 37.51 |
| 2020-09-15 | 37.73 |
| 2020-09-14 | 37.08 |
| 2020-09-11 | 36.33 |
| 2020-09-10 | 35.68 |
| 2020-09-09 | 36.22 |
| 2020-09-08 | 36.97 |
| 2020-09-07 | 37.30 |
| 2020-09-04 | 37.73 |
| 2020-09-03 | 38.81 |
| 2020-09-02 | 39.35 |
| 2020-09-01 | 39.67 |
| 2020-08-31 | 39.46 |
| 2020-08-28 | 40.97 |
| 2020-08-27 | 40.10 |
| 2020-08-26 | 40.97 |
| 2020-08-25 | 41.18 |
| 2020-08-24 | 41.29 |
| 2020-08-21 | 39.13 |
| 2020-08-20 | 37.30 |
| 2020-08-19 | 39.67 |
| 2020-08-18 | 40.43 |
| 2020-08-17 | 40.32 |
| 2020-08-14 | 39.35 |
| 2020-08-13 | 39.78 |
| 2020-08-12 | 39.67 |
| 2020-08-11 | 37.94 |
| 2020-08-10 | 35.46 |
| 2020-08-07 | 35.89 |
| 2020-08-06 | 38.16 |
| 2020-08-05 | 39.24 |
| 2020-08-04 | 38.27 |
| 2020-08-03 | 35.57 |
| 2020-07-31 | 36.33 |
| 2020-07-30 | 36.76 |
| 2020-07-29 | 37.73 |
| 2020-07-28 | 37.40 |
| 2020-07-27 | 36.86 |
| 2020-07-24 | 36.86 |
| 2020-07-23 | 39.78 |
| 2020-07-22 | 38.59 |
| 2020-07-21 | 41.83 |
| 2020-07-20 | 38.81 |
| 2020-07-17 | 39.24 |
| 2020-07-16 | 38.48 |
| 2020-07-15 | 41.29 |
| 2020-07-14 | 41.18 |
| 2020-07-13 | 42.91 |
| 2020-07-10 | 42.15 |
| 2020-07-09 | 45.07 |
| 2020-07-08 | 44.31 |
| 2020-07-07 | 43.77 |
| 2020-07-06 | 45.39 |
| 2020-07-03 | 39.89 |
| 2020-07-02 | 38.70 |
| 2020-06-30 | 34.38 |
| 2020-06-29 | 33.63 |
| 2020-06-26 | 34.92 |
| 2020-06-24 | 36.22 |
| 2020-06-23 | 36.86 |
| 2020-06-22 | 34.92 |
| 2020-06-19 | 35.25 |
| 2020-06-18 | 34.27 |
| 2020-06-17 | 34.38 |
| 2020-06-16 | 33.84 |
| 2020-06-15 | 30.60 |
| 2020-06-12 | 33.30 |
| 2020-06-11 | 34.17 |
| 2020-06-10 | 37.40 |
| 2020-06-09 | 37.30 |
| 2020-06-08 | 35.68 |
| 2020-06-05 | 35.68 |
| 2020-06-04 | 33.41 |
| 2020-06-03 | 33.19 |
| 2020-06-02 | 30.93 |
| 2020-06-01 | 29.42 |
| 2020-05-29 | 25.21 |
| 2020-05-28 | 26.02 |
| 2020-05-27 | 26.83 |
| 2020-05-26 | 27.64 |
| 2020-05-25 | 24.94 |
| 2020-05-22 | 24.94 |
| 2020-05-21 | 31.95 |
| 2020-05-20 | 33.03 |
| 2020-05-19 | 32.76 |
| 2020-05-18 | 30.60 |
| 2020-05-15 | 29.53 |
| 2020-05-14 | 29.53 |
| 2020-05-13 | 31.41 |
| 2020-05-12 | 31.95 |
| 2020-05-11 | 33.84 |
| 2020-05-08 | 31.68 |
| 2020-05-07 | 30.33 |
| 2020-05-06 | 31.41 |
| 2020-05-05 | 29.53 |
| 2020-05-04 | 28.18 |
| 2020-04-29 | 33.57 |
| 2020-04-28 | 33.57 |
| 2020-04-27 | 31.74 |
| 2020-04-24 | 29.32 |
| 2020-04-23 | 29.86 |
| 2020-04-22 | 29.59 |
| 2020-04-21 | 29.05 |
| 2020-04-20 | 32.28 |
| 2020-04-17 | 32.01 |
| 2020-04-16 | 30.39 |
| 2020-04-15 | 30.66 |
| 2020-04-14 | 32.81 |
| 2020-04-09 | 31.74 |
| 2020-04-08 | 30.12 |
| 2020-04-07 | 31.74 |
| 2020-04-06 | 28.78 |
| 2020-04-03 | 26.09 |
| 2020-04-02 | 26.36 |
| 2020-04-01 | 25.29 |
| 2020-03-31 | 28.24 |
| 2020-03-30 | 25.82 |
| 2020-03-27 | 27.71 |
| 2020-03-26 | 26.90 |
| 2020-03-25 | 27.97 |
| 2020-03-24 | 23.94 |
| 2020-03-23 | 18.30 |
| 2020-03-20 | 24.21 |
| 2020-03-19 | 18.30 |
| 2020-03-18 | 21.79 |
| 2020-03-17 | 26.90 |
| 2020-03-16 | 26.36 |
| 2020-03-13 | 30.93 |
| 2020-03-12 | 32.54 |
| 2020-03-11 | 37.65 |
| 2020-03-10 | 38.19 |
| 2020-03-09 | 36.85 |
| 2020-03-06 | 42.49 |
| 2020-03-05 | 45.45 |
| 2020-03-04 | 42.76 |
| 2020-03-03 | 43.03 |
| 2020-03-02 | 43.30 |
| 2020-02-28 | 42.22 |
| 2020-02-27 | 45.99 |
| 2020-02-26 | 44.91 |
| 2020-02-25 | 45.72 |
| 2020-02-24 | 45.45 |
| 2020-02-21 | 47.87 |
| 2020-02-20 | 49.21 |
| 2020-02-19 | 49.75 |
| 2020-02-18 | 48.94 |
| 2020-02-17 | 51.36 |
| 2020-02-14 | 50.56 |
| 2020-02-13 | 50.29 |
| 2020-02-12 | 50.83 |
| 2020-02-11 | 49.21 |
| 2020-02-10 | 47.33 |
| 2020-02-07 | 48.14 |
| 2020-02-06 | 48.94 |
| 2020-02-05 | 44.91 |
| 2020-02-04 | 44.37 |
| 2020-02-03 | 42.49 |
| 2020-01-31 | 42.49 |
| 2020-01-30 | 43.30 |
| 2020-01-29 | 46.79 |
| 2020-01-24 | 51.10 |
| 2020-01-23 | 50.56 |
| 2020-01-22 | 53.51 |
| 2020-01-21 | 51.36 |
| 2020-01-20 | 55.67 |
| 2020-01-17 | 57.01 |
| 2020-01-16 | 55.93 |
| 2020-01-15 | 55.67 |
| 2020-01-14 | 56.20 |
| 2020-01-13 | 56.74 |
| 2020-01-10 | 54.86 |
| 2020-01-09 | 54.86 |
| 2020-01-08 | 51.90 |
| 2020-01-07 | 52.98 |
| 2020-01-06 | 52.98 |
| 2020-01-03 | 54.05 |
| 2020-01-02 | 54.32 |
| 2019-12-31 | 52.98 |
| 2019-12-30 | 53.51 |
| 2019-12-27 | 52.71 |
| 2019-12-24 | 50.56 |
| 2019-12-23 | 51.10 |
| 2019-12-20 | 51.36 |
| 2019-12-19 | 50.56 |
| 2019-12-18 | 50.83 |
| 2019-12-17 | 50.56 |
| 2019-12-16 | 48.94 |
| 2019-12-13 | 49.75 |
| 2019-12-12 | 46.26 |
| 2019-12-11 | 44.11 |
| 2019-12-10 | 43.03 |
| 2019-12-09 | 43.57 |
| 2019-12-06 | 43.30 |
| 2019-12-05 | 42.22 |
| 2019-12-04 | 41.15 |
| 2019-12-03 | 42.76 |
| 2019-12-02 | 43.30 |
| 2019-11-29 | 42.49 |
| 2019-11-28 | 45.45 |
| 2019-11-27 | 45.99 |
| 2019-11-26 | 45.72 |
| 2019-11-25 | 45.99 |
| 2019-11-22 | 43.84 |
| 2019-11-21 | 43.03 |
| 2019-11-20 | 45.45 |
| 2019-11-19 | 46.52 |
| 2019-11-18 | 44.11 |
| 2019-11-15 | 42.49 |
| 2019-11-14 | 42.76 |
| 2019-11-13 | 43.57 |
| 2019-11-12 | 46.26 |
| 2019-11-11 | 45.72 |
| 2019-11-08 | 49.48 |
| 2019-11-07 | 50.56 |
| 2019-11-06 | 49.75 |
| 2019-11-05 | 49.75 |
| 2019-11-04 | 49.21 |
| 2019-11-01 | 46.79 |
| 2019-10-31 | 45.45 |
| 2019-10-30 | 44.21 |
| 2019-10-29 | 45.00 |
| 2019-10-28 | 45.26 |
| 2019-10-25 | 44.47 |
| 2019-10-24 | 44.47 |
| 2019-10-23 | 43.69 |
| 2019-10-22 | 44.74 |
| 2019-10-21 | 44.21 |
| 2019-10-18 | 44.47 |
| 2019-10-17 | 45.26 |
| 2019-10-16 | 43.95 |
| 2019-10-15 | 43.17 |
| 2019-10-14 | 43.43 |
| 2019-10-11 | 42.65 |
| 2019-10-10 | 38.99 |
| 2019-10-09 | 38.99 |
| 2019-10-08 | 40.03 |
| 2019-10-04 | 39.51 |
| 2019-10-03 | 41.08 |
| 2019-10-02 | 40.56 |
| 2019-09-30 | 40.82 |
| 2019-09-27 | 40.29 |
| 2019-09-26 | 40.56 |
| 2019-09-25 | 40.29 |
| 2019-09-24 | 42.12 |
| 2019-09-23 | 41.60 |
| 2019-09-20 | 42.91 |
| 2019-09-19 | 42.91 |
| 2019-09-18 | 44.47 |
| 2019-09-17 | 44.47 |
| 2019-09-16 | 46.04 |
| 2019-09-13 | 47.35 |
| 2019-09-12 | 46.04 |
| 2019-09-11 | 46.04 |
| 2019-09-10 | 43.95 |
| 2019-09-09 | 43.95 |
| 2019-09-06 | 43.43 |
| 2019-09-05 | 43.17 |
| 2019-09-04 | 42.65 |
| 2019-09-03 | 37.42 |
| 2019-09-02 | 37.94 |
| 2019-08-30 | 38.46 |
| 2019-08-29 | 38.20 |
| 2019-08-28 | 37.68 |
| 2019-08-27 | 37.94 |
| 2019-08-26 | 38.20 |
| 2019-08-23 | 40.56 |
| 2019-08-22 | 40.03 |
| 2019-08-21 | 41.08 |
| 2019-08-20 | 41.08 |
| 2019-08-19 | 40.82 |
| 2019-08-16 | 38.46 |
| 2019-08-15 | 36.90 |
| 2019-08-14 | 35.59 |
| 2019-08-13 | 35.85 |
| 2019-08-12 | 38.46 |
| 2019-08-09 | 39.25 |
| 2019-08-08 | 40.29 |
| 2019-08-07 | 39.77 |
| 2019-08-06 | 39.77 |
| 2019-08-05 | 40.29 |
| 2019-08-02 | 44.21 |
| 2019-08-01 | 47.87 |
| 2019-07-31 | 48.92 |
| 2019-07-30 | 50.74 |
| 2019-07-29 | 50.48 |
| 2019-07-26 | 51.79 |
| 2019-07-25 | 53.10 |
| 2019-07-24 | 52.57 |
| 2019-07-23 | 52.31 |
| 2019-07-22 | 51.53 |
| 2019-07-19 | 53.88 |
| 2019-07-18 | 52.31 |
| 2019-07-17 | 53.10 |
| 2019-07-16 | 53.10 |
| 2019-07-15 | 52.83 |
| 2019-07-12 | 52.57 |
| 2019-07-11 | 52.05 |
| 2019-07-10 | 51.01 |
| 2019-07-09 | 50.48 |
| 2019-07-08 | 51.53 |
| 2019-07-05 | 54.14 |
| 2019-07-04 | 54.40 |
| 2019-07-03 | 54.40 |
| 2019-07-02 | 54.66 |
| 2019-06-28 | 52.05 |
| 2019-06-27 | 52.57 |
| 2019-06-26 | 50.22 |
| 2019-06-25 | 49.96 |
| 2019-06-24 | 51.53 |
| 2019-06-21 | 51.53 |
| 2019-06-20 | 52.05 |
| 2019-06-19 | 49.70 |
| 2019-06-18 | 46.04 |
| 2019-06-17 | 45.00 |
| 2019-06-14 | 44.21 |
| 2019-06-13 | 45.26 |
| 2019-06-12 | 45.26 |
| 2019-06-11 | 47.61 |
| 2019-06-10 | 46.56 |
| 2019-06-06 | 43.17 |
| 2019-06-05 | 43.17 |
| 2019-06-04 | 42.12 |
| 2019-06-03 | 42.65 |
| 2019-05-31 | 42.91 |
| 2019-05-30 | 43.95 |
| 2019-05-29 | 44.47 |
| 2019-05-28 | 45.00 |
| 2019-05-27 | 44.47 |
| 2019-05-24 | 45.00 |
| 2019-05-23 | 44.47 |
| 2019-05-22 | 46.04 |
| 2019-05-21 | 46.30 |
| 2019-05-20 | 46.56 |
| 2019-05-17 | 47.35 |
| 2019-05-16 | 48.65 |
| 2019-05-15 | 48.39 |
| 2019-05-14 | 47.87 |
| 2019-05-10 | 49.96 |
| 2019-05-09 | 48.92 |
| 2019-05-08 | 52.31 |
| 2019-05-07 | 54.14 |
| 2019-05-06 | 53.62 |
| 2019-05-03 | 58.06 |
| 2019-05-02 | 57.28 |
| 2019-04-30 | 55.97 |
| 2019-04-29 | 57.28 |
| 2019-04-26 | 55.45 |
| 2019-04-25 | 55.45 |
| 2019-04-24 | 56.49 |
| 2019-04-23 | 57.27 |
| 2019-04-18 | 57.27 |
| 2019-04-17 | 58.31 |
| 2019-04-16 | 58.31 |
| 2019-04-15 | 56.49 |
| 2019-04-12 | 57.01 |
| 2019-04-11 | 56.75 |
| 2019-04-10 | 58.31 |
| 2019-04-09 | 58.57 |
| 2019-04-08 | 58.05 |
| 2019-04-04 | 57.53 |
| 2019-04-03 | 57.27 |
| 2019-04-02 | 55.71 |
| 2019-04-01 | 55.45 |
| 2019-03-29 | 52.85 |
| 2019-03-28 | 51.03 |
| 2019-03-27 | 51.29 |
| 2019-03-26 | 49.99 |
| 2019-03-25 | 49.99 |
| 2019-03-22 | 52.85 |
| 2019-03-21 | 52.85 |
| 2019-03-20 | 54.15 |
| 2019-03-19 | 54.93 |
| 2019-03-18 | 54.41 |
| 2019-03-15 | 52.85 |
| 2019-03-14 | 51.81 |
| 2019-03-13 | 51.29 |
| 2019-03-12 | 52.33 |
| 2019-03-11 | 49.73 |
| 2019-03-08 | 48.17 |
| 2019-03-07 | 50.77 |
| 2019-03-06 | 52.33 |
| 2019-03-05 | 52.07 |
| 2019-03-04 | 51.81 |
| 2019-03-01 | 51.29 |
| 2019-02-28 | 50.25 |
| 2019-02-27 | 51.03 |
| 2019-02-26 | 51.03 |
| 2019-02-25 | 52.07 |
| 2019-02-22 | 51.29 |
| 2019-02-21 | 50.25 |
| 2019-02-20 | 49.47 |
| 2019-02-19 | 48.17 |
| 2019-02-18 | 48.69 |
| 2019-02-15 | 46.09 |
| 2019-02-14 | 48.95 |
| 2019-02-13 | 49.21 |
| 2019-02-12 | 47.65 |
| 2019-02-11 | 47.39 |
| 2019-02-08 | 46.35 |
| 2019-02-04 | 46.35 |
| 2019-02-01 | 46.09 |
| 2019-01-31 | 46.35 |
| 2019-01-30 | 44.53 |
| 2019-01-29 | 44.01 |
| 2019-01-28 | 44.27 |
| 2019-01-25 | 44.53 |
| 2019-01-24 | 41.93 |
| 2019-01-23 | 41.41 |
| 2019-01-22 | 41.15 |
| 2019-01-21 | 42.19 |
| 2019-01-18 | 41.67 |
| 2019-01-17 | 40.37 |
| 2019-01-16 | 40.89 |
| 2019-01-15 | 40.37 |
| 2019-01-14 | 37.51 |
| 2019-01-11 | 39.33 |
| 2019-01-10 | 39.07 |
| 2019-01-09 | 38.55 |
| 2019-01-08 | 35.17 |
| 2019-01-07 | 35.43 |
| 2019-01-04 | 34.13 |
| 2019-01-03 | 31.27 |
| 2019-01-02 | 31.27 |
| 2018-12-31 | 35.43 |
| 2018-12-28 | 33.35 |
| 2018-12-27 | 33.09 |
| 2018-12-24 | 34.39 |
| 2018-12-21 | 34.91 |
| 2018-12-20 | 34.39 |
| 2018-12-19 | 35.43 |
| 2018-12-18 | 35.17 |
| 2018-12-17 | 36.99 |
| 2018-12-14 | 36.73 |
| 2018-12-13 | 39.33 |
| 2018-12-12 | 37.77 |
| 2018-12-11 | 34.91 |
| 2018-12-10 | 35.17 |
| 2018-12-07 | 36.21 |
| 2018-12-06 | 36.99 |
| 2018-12-05 | 40.37 |
| 2018-12-04 | 42.71 |
| 2018-12-03 | 42.45 |
| 2018-11-30 | 38.81 |
| 2018-11-29 | 38.55 |
| 2018-11-28 | 39.33 |
| 2018-11-27 | 37.51 |
| 2018-11-26 | 38.03 |
| 2018-11-23 | 35.95 |
| 2018-11-22 | 36.21 |
| 2018-11-21 | 35.95 |
| 2018-11-20 | 35.43 |
| 2018-11-19 | 37.51 |
| 2018-11-16 | 36.73 |
| 2018-11-15 | 36.73 |
| 2018-11-14 | 34.39 |
| 2018-11-13 | 35.17 |
| 2018-11-12 | 34.13 |
| 2018-11-09 | 33.87 |
| 2018-11-08 | 37.25 |
| 2018-11-07 | 36.73 |
| 2018-11-06 | 36.47 |
| 2018-11-05 | 35.43 |
| 2018-11-02 | 38.29 |
| 2018-11-01 | 32.57 |
| 2018-10-31 | 30.23 |
| 2018-10-30 | 28.98 |
| 2018-10-29 | 29.99 |
| 2018-10-26 | 29.24 |
| 2018-10-25 | 31.00 |
| 2018-10-24 | 32.26 |
| 2018-10-23 | 32.51 |
| 2018-10-22 | 36.54 |
| 2018-10-19 | 33.52 |
| 2018-10-18 | 32.76 |
| 2018-10-16 | 33.02 |
| 2018-10-15 | 32.76 |
| 2018-10-12 | 34.53 |
| 2018-10-11 | 31.76 |
| 2018-10-10 | 36.79 |
| 2018-10-09 | 36.54 |
| 2018-10-08 | 36.79 |
| 2018-10-05 | 38.56 |
| 2018-10-04 | 38.81 |
| 2018-10-03 | 40.82 |
| 2018-10-02 | 41.08 |
| 2018-09-28 | 44.35 |
| 2018-09-27 | 44.10 |
| 2018-09-26 | 44.60 |
| 2018-09-24 | 42.84 |
| 2018-09-21 | 45.36 |
| 2018-09-20 | 42.84 |
| 2018-09-19 | 42.34 |
| 2018-09-18 | 40.82 |
| 2018-09-17 | 40.07 |
| 2018-09-14 | 41.83 |
| 2018-09-13 | 40.57 |
| 2018-09-12 | 37.55 |
| 2018-09-11 | 37.55 |
| 2018-09-10 | 38.81 |
| 2018-09-07 | 40.07 |
| 2018-09-06 | 40.57 |
| 2018-09-05 | 41.33 |
| 2018-09-04 | 45.36 |
| 2018-09-03 | 43.85 |
| 2018-08-31 | 44.35 |
| 2018-08-30 | 45.86 |
| 2018-08-29 | 47.12 |
| 2018-08-28 | 46.87 |
| 2018-08-27 | 46.37 |
| 2018-08-24 | 43.09 |
| 2018-08-23 | 43.34 |
| 2018-08-22 | 44.35 |
| 2018-08-21 | 43.60 |
| 2018-08-20 | 42.84 |
| 2018-08-17 | 40.82 |
| 2018-08-16 | 40.57 |
| 2018-08-15 | 41.08 |
| 2018-08-14 | 43.60 |
| 2018-08-13 | 44.35 |
| 2018-08-10 | 46.11 |
| 2018-08-09 | 47.63 |
| 2018-08-08 | 46.37 |
| 2018-08-07 | 45.86 |
| 2018-08-06 | 43.85 |
| 2018-08-03 | 42.84 |
| 2018-08-02 | 43.09 |
| 2018-08-01 | 46.11 |
| 2018-07-31 | 47.63 |
| 2018-07-30 | 48.13 |
| 2018-07-27 | 48.38 |
| 2018-07-26 | 48.38 |
| 2018-07-25 | 49.64 |
| 2018-07-24 | 48.13 |
| 2018-07-23 | 46.11 |
| 2018-07-20 | 45.86 |
| 2018-07-19 | 44.60 |
| 2018-07-18 | 45.11 |
| 2018-07-17 | 45.86 |
| 2018-07-16 | 47.37 |
| 2018-07-13 | 47.37 |
| 2018-07-12 | 47.12 |
| 2018-07-11 | 46.11 |
| 2018-07-10 | 48.13 |
| 2018-07-09 | 48.38 |
| 2018-07-06 | 45.61 |
| 2018-07-05 | 45.11 |
| 2018-07-04 | 44.86 |
| 2018-07-03 | 46.62 |
| 2018-06-29 | 48.38 |
| 2018-06-28 | 46.11 |
| 2018-06-27 | 45.36 |
| 2018-06-26 | 48.13 |
| 2018-06-25 | 48.63 |
| 2018-06-22 | 50.40 |
| 2018-06-21 | 49.89 |
| 2018-06-20 | 52.41 |
| 2018-06-19 | 51.15 |
| 2018-06-15 | 54.93 |
| 2018-06-14 | 55.94 |
| 2018-06-13 | 57.20 |
| 2018-06-12 | 59.21 |
| 2018-06-11 | 58.96 |
| 2018-06-08 | 57.96 |
| 2018-06-07 | 60.98 |
| 2018-06-06 | 59.72 |
| 2018-06-05 | 58.71 |
| 2018-06-04 | 58.21 |
| 2018-06-01 | 55.94 |
| 2018-05-31 | 55.94 |
| 2018-05-30 | 53.17 |
| 2018-05-29 | 55.69 |
| 2018-05-28 | 57.20 |
| 2018-05-25 | 56.44 |
| 2018-05-24 | 56.70 |
| 2018-05-23 | 56.19 |
| 2018-05-21 | 59.21 |
| 2018-05-18 | 57.96 |
| 2018-05-17 | 57.45 |
| 2018-05-16 | 57.96 |
| 2018-05-15 | 58.46 |
| 2018-05-14 | 59.97 |
| 2018-05-11 | 57.70 |
| 2018-05-10 | 56.19 |
| 2018-05-09 | 54.93 |
| 2018-05-08 | 54.43 |
| 2018-05-07 | 52.16 |
| 2018-05-04 | 51.66 |
| 2018-05-03 | 53.42 |
| 2018-05-02 | 55.44 |
| 2018-04-30 | 56.44 |
| 2018-04-27 | 53.17 |
| 2018-04-26 | 52.11 |
| 2018-04-25 | 53.61 |
| 2018-04-24 | 55.12 |
| 2018-04-23 | 53.11 |
| 2018-04-20 | 53.86 |
| 2018-04-19 | 55.87 |
| 2018-04-18 | 53.61 |
| 2018-04-17 | 52.11 |
| 2018-04-16 | 53.36 |
| 2018-04-13 | 56.12 |
| 2018-04-12 | 56.37 |
| 2018-04-11 | 56.62 |
| 2018-04-10 | 55.62 |
| 2018-04-09 | 53.36 |
| 2018-04-06 | 50.86 |
| 2018-04-04 | 49.10 |
| 2018-04-03 | 53.11 |
| 2018-03-29 | 52.36 |
| 2018-03-28 | 52.11 |
| 2018-03-27 | 55.87 |
| 2018-03-26 | 54.87 |
| 2018-03-23 | 53.11 |
| 2018-03-22 | 57.37 |
| 2018-03-21 | 58.88 |
| 2018-03-20 | 59.88 |
| 2018-03-19 | 59.63 |
| 2018-03-16 | 59.38 |
| 2018-03-15 | 59.63 |
| 2018-03-14 | 59.38 |
| 2018-03-13 | 59.88 |
| 2018-03-12 | 59.63 |
| 2018-03-09 | 56.87 |
| 2018-03-08 | 55.37 |
| 2018-03-07 | 52.86 |
| 2018-03-06 | 54.37 |
| 2018-03-05 | 51.36 |
| 2018-03-02 | 54.87 |
| 2018-03-01 | 56.87 |
| 2018-02-28 | 55.87 |
| 2018-02-27 | 58.12 |
| 2018-02-26 | 59.38 |
| 2018-02-23 | 57.87 |
| 2018-02-22 | 56.37 |
| 2018-02-21 | 58.63 |
| 2018-02-20 | 55.62 |
| 2018-02-15 | 56.62 |
| 2018-02-14 | 53.86 |
| 2018-02-13 | 50.86 |
| 2018-02-12 | 48.60 |
| 2018-02-09 | 48.60 |
| 2018-02-08 | 53.36 |
| 2018-02-07 | 52.61 |
| 2018-02-06 | 54.62 |
| 2018-02-05 | 62.39 |
| 2018-02-02 | 64.39 |
| 2018-02-01 | 64.64 |
| 2018-01-31 | 65.89 |
| 2018-01-30 | 64.64 |
| 2018-01-29 | 66.14 |
| 2018-01-26 | 67.15 |
| 2018-01-25 | 64.89 |
| 2018-01-24 | 66.14 |
| 2018-01-23 | 65.89 |
| 2018-01-22 | 62.89 |
| 2018-01-19 | 62.39 |
| 2018-01-18 | 61.88 |
| 2018-01-17 | 60.88 |
| 2018-01-16 | 60.63 |
| 2018-01-15 | 58.12 |
| 2018-01-12 | 57.87 |
| 2018-01-11 | 56.62 |
| 2018-01-10 | 56.62 |
| 2018-01-09 | 56.37 |
| 2018-01-08 | 55.62 |
| 2018-01-05 | 55.12 |
| 2018-01-04 | 54.87 |
| 2018-01-03 | 53.86 |
| 2018-01-02 | 53.61 |
| 2017-12-29 | 50.61 |
| 2017-12-28 | 50.61 |
| 2017-12-27 | 49.35 |
| 2017-12-22 | 48.85 |
| 2017-12-21 | 48.10 |
| 2017-12-20 | 47.60 |
| 2017-12-19 | 47.35 |
| 2017-12-18 | 46.60 |
| 2017-12-15 | 45.60 |
| 2017-12-14 | 46.85 |
| 2017-12-13 | 47.60 |
| 2017-12-12 | 45.34 |
| 2017-12-11 | 46.10 |
| 2017-12-08 | 44.59 |
| 2017-12-07 | 42.84 |
| 2017-12-06 | 42.34 |
| 2017-12-05 | 45.60 |
| 2017-12-04 | 47.10 |
| 2017-12-01 | 46.85 |
| 2017-11-30 | 47.60 |
| 2017-11-29 | 49.60 |
| 2017-11-28 | 49.60 |
| 2017-11-27 | 49.86 |
| 2017-11-24 | 50.61 |
| 2017-11-23 | 49.86 |
| 2017-11-22 | 51.61 |
| 2017-11-21 | 50.11 |
| 2017-11-20 | 47.10 |
| 2017-11-17 | 47.10 |
| 2017-11-16 | 46.35 |
| 2017-11-15 | 45.85 |
| 2017-11-14 | 47.35 |
| 2017-11-13 | 47.35 |
| 2017-11-10 | 47.10 |
| 2017-11-09 | 46.85 |
| 2017-11-08 | 46.10 |
| 2017-11-07 | 46.35 |
| 2017-11-06 | 44.34 |
| 2017-11-03 | 44.34 |
| 2017-11-02 | 43.59 |
| 2017-11-01 | 44.09 |
| 2017-10-31 | 42.59 |
| 2017-10-30 | 42.94 |
| 2017-10-27 | 43.18 |
| 2017-10-26 | 42.21 |
| 2017-10-25 | 42.70 |
| 2017-10-24 | 42.21 |
| 2017-10-23 | 42.70 |
| 2017-10-20 | 43.67 |
| 2017-10-19 | 42.21 |
| 2017-10-18 | 44.65 |
| 2017-10-17 | 44.65 |
| 2017-10-16 | 44.40 |
| 2017-10-13 | 43.43 |
| 2017-10-12 | 43.43 |
| 2017-10-11 | 42.70 |
| 2017-10-10 | 43.43 |
| 2017-10-09 | 42.70 |
| 2017-10-06 | 43.18 |
| 2017-10-04 | 42.70 |
| 2017-10-03 | 41.72 |
| 2017-09-29 | 38.55 |
| 2017-09-28 | 38.06 |
| 2017-09-27 | 39.52 |
| 2017-09-26 | 39.04 |
| 2017-09-25 | 38.79 |
| 2017-09-22 | 40.26 |
| 2017-09-21 | 41.48 |
| 2017-09-20 | 41.48 |
| 2017-09-19 | 41.23 |
| 2017-09-18 | 41.48 |
| 2017-09-15 | 40.01 |
| 2017-09-14 | 40.01 |
| 2017-09-13 | 40.26 |
| 2017-09-12 | 40.74 |
| 2017-09-11 | 40.74 |
| 2017-09-08 | 39.28 |
| 2017-09-07 | 38.55 |
| 2017-09-06 | 38.79 |
| 2017-09-05 | 39.52 |
| 2017-09-04 | 39.52 |
| 2017-09-01 | 40.26 |
| 2017-08-31 | 40.26 |
| 2017-08-30 | 40.74 |
| 2017-08-29 | 39.04 |
| 2017-08-28 | 39.77 |
| 2017-08-25 | 39.28 |
| 2017-08-24 | 37.57 |
| 2017-08-22 | 37.33 |
| 2017-08-21 | 36.11 |
| 2017-08-18 | 35.38 |
| 2017-08-17 | 36.84 |
| 2017-08-16 | 37.08 |
| 2017-08-15 | 35.87 |
| 2017-08-14 | 36.11 |
| 2017-08-11 | 34.89 |
| 2017-08-10 | 37.33 |
| 2017-08-09 | 38.79 |
| 2017-08-08 | 39.28 |
| 2017-08-07 | 38.30 |
| 2017-08-04 | 37.82 |
| 2017-08-03 | 37.82 |
| 2017-08-02 | 37.82 |
| 2017-08-01 | 37.57 |
| 2017-07-31 | 36.11 |
| 2017-07-28 | 34.89 |
| 2017-07-27 | 35.62 |
| 2017-07-26 | 34.65 |
| 2017-07-25 | 34.16 |
| 2017-07-24 | 34.40 |
| 2017-07-21 | 33.67 |
| 2017-07-20 | 33.43 |
| 2017-07-19 | 33.18 |
| 2017-07-18 | 32.45 |
| 2017-07-17 | 32.45 |
| 2017-07-14 | 31.96 |
| 2017-07-13 | 31.72 |
| 2017-07-12 | 30.25 |
| 2017-07-11 | 29.52 |
| 2017-07-10 | 27.57 |
| 2017-07-07 | 26.84 |
| 2017-07-06 | 27.57 |
| 2017-07-05 | 27.33 |
| 2017-07-04 | 26.84 |
| 2017-07-03 | 28.06 |
| 2017-06-30 | 28.06 |
| 2017-06-29 | 28.55 |
| 2017-06-28 | 27.82 |
| 2017-06-27 | 28.06 |
| 2017-06-26 | 28.30 |
| 2017-06-23 | 27.82 |
| 2017-06-22 | 27.57 |
| 2017-06-21 | 27.08 |
| 2017-06-20 | 27.82 |
| 2017-06-19 | 28.30 |
| 2017-06-16 | 26.84 |
| 2017-06-15 | 26.60 |
| 2017-06-14 | 28.06 |
| 2017-06-13 | 28.06 |
| 2017-06-12 | 27.57 |
| 2017-06-09 | 28.79 |
| 2017-06-08 | 28.79 |
| 2017-06-07 | 28.30 |
| 2017-06-06 | 28.30 |
| 2017-06-05 | 27.82 |
| 2017-06-02 | 28.06 |
| 2017-06-01 | 26.84 |
| 2017-05-31 | 26.84 |
| 2017-05-29 | 26.84 |
| 2017-05-26 | 26.35 |
| 2017-05-25 | 26.11 |
| 2017-05-24 | 25.13 |
| 2017-05-23 | 25.38 |
| 2017-05-22 | 25.13 |
| 2017-05-19 | 24.16 |
| 2017-05-18 | 23.91 |
| 2017-05-17 | 24.89 |
| 2017-05-16 | 24.89 |
| 2017-05-15 | 24.89 |
| 2017-05-12 | 23.67 |
| 2017-05-11 | 23.43 |
| 2017-05-10 | 22.69 |
| 2017-05-09 | 22.21 |
| 2017-05-08 | 20.74 |
| 2017-05-05 | 20.25 |
| 2017-05-04 | 21.47 |
| 2017-05-02 | 20.99 |
| 2017-04-28 | 20.99 |
| 2017-04-27 | 21.23 |
| 2017-04-26 | 20.50 |
| 2017-04-25 | 20.01 |
| 2017-04-24 | 18.56 |
| 2017-04-21 | 17.83 |
| 2017-04-20 | 18.07 |
| 2017-04-19 | 17.10 |
| 2017-04-18 | 17.10 |
| 2017-04-13 | 19.04 |
| 2017-04-12 | 19.29 |
| 2017-04-11 | 18.32 |
| 2017-04-10 | 19.04 |
| 2017-04-07 | 19.04 |
| 2017-04-06 | 19.04 |
| 2017-04-05 | 19.53 |
| 2017-04-03 | 18.80 |
| 2017-03-31 | 18.56 |
| 2017-03-30 | 19.29 |
| 2017-03-29 | 19.53 |
| 2017-03-28 | 19.53 |
| 2017-03-27 | 18.80 |
| 2017-03-24 | 19.77 |
| 2017-03-23 | 19.29 |
| 2017-03-22 | 19.29 |
| 2017-03-21 | 20.50 |
| 2017-03-20 | 20.01 |
| 2017-03-17 | 19.29 |
| 2017-03-16 | 19.04 |
| 2017-03-15 | 16.86 |
| 2017-03-14 | 16.86 |
| 2017-03-13 | 16.86 |
| 2017-03-10 | 15.65 |
| 2017-03-09 | 15.41 |
| 2017-03-08 | 16.38 |
| 2017-03-07 | 16.13 |
| 2017-03-06 | 15.65 |
| 2017-03-03 | 15.65 |
| 2017-03-02 | 16.13 |
| 2017-03-01 | 16.62 |
| 2017-02-28 | 16.62 |
| 2017-02-27 | 17.59 |
| 2017-02-24 | 17.83 |
| 2017-02-23 | 18.07 |
| 2017-02-22 | 18.07 |
| 2017-02-21 | 17.35 |
| 2017-02-20 | 18.07 |
| 2017-02-17 | 17.59 |
| 2017-02-16 | 17.83 |
| 2017-02-15 | 17.10 |
| 2017-02-14 | 15.89 |
| 2017-02-13 | 15.65 |
| 2017-02-10 | 15.41 |
| 2017-02-09 | 14.92 |
| 2017-02-08 | 14.92 |
| 2017-02-07 | 13.95 |
| 2017-02-06 | 13.95 |
| 2017-02-03 | 12.74 |
| 2017-02-02 | 13.22 |
| 2017-02-01 | 13.95 |
| 2017-01-27 | 14.19 |
| 2017-01-26 | 14.19 |
| 2017-01-25 | 12.50 |
| 2017-01-24 | 12.01 |
| 2017-01-23 | 11.77 |
| 2017-01-20 | 12.01 |
| 2017-01-19 | 12.74 |
| 2017-01-18 | 12.74 |
| 2017-01-17 | 11.77 |
| 2017-01-16 | 11.04 |
| 2017-01-13 | 12.01 |
| 2017-01-12 | 11.77 |
| 2017-01-11 | 12.01 |
| 2017-01-10 | 10.80 |
| 2017-01-09 | 10.32 |
| 2017-01-06 | 9.83 |
| 2017-01-05 | 9.59 |
| 2017-01-04 | 8.13 |
| 2017-01-03 | 8.13 |
| 2016-12-30 | 7.16 |
| 2016-12-29 | 6.44 |
| 2016-12-28 | 5.95 |
| 2016-12-23 | 5.47 |
| 2016-12-22 | 5.95 |
| 2016-12-21 | 6.68 |
| 2016-12-20 | 6.19 |
| 2016-12-19 | 6.68 |
| 2016-12-16 | 7.65 |
| 2016-12-15 | 7.65 |
| 2016-12-14 | 9.83 |
| 2016-12-13 | 9.59 |
| 2016-12-12 | 9.35 |
| 2016-12-09 | 11.28 |
| 2016-12-08 | 11.53 |
| 2016-12-07 | 11.53 |
| 2016-12-06 | 10.80 |
| 2016-12-05 | 10.07 |
| 2016-12-02 | 10.32 |
| 2016-12-01 | 12.01 |
| 2016-11-30 | 11.53 |
| 2016-11-29 | 11.04 |
| 2016-11-28 | 11.53 |
| 2016-11-25 | 11.04 |
| 2016-11-24 | 10.32 |
| 2016-11-23 | 11.04 |
| 2016-11-22 | 11.04 |
| 2016-11-21 | 9.35 |
| 2016-11-18 | 8.86 |
| 2016-11-17 | 8.62 |
| 2016-11-16 | 9.10 |
| 2016-11-15 | 9.10 |
| 2016-11-14 | 8.62 |
| 2016-11-11 | 10.07 |
| 2016-11-10 | 11.77 |
| 2016-11-09 | 9.59 |
| 2016-11-08 | 11.77 |
| 2016-11-07 | 11.53 |
| 2016-11-04 | 10.80 |
| 2016-11-03 | 11.04 |
| 2016-11-02 | 11.53 |
| 2016-11-01 | 12.98 |
| 2016-10-31 | 12.01 |
| 2016-10-28 | 12.16 |
| 2016-10-27 | 12.87 |
| 2016-10-26 | 13.81 |
| 2016-10-25 | 14.99 |
| 2016-10-24 | 15.23 |
| 2016-10-20 | 14.05 |
| 2016-10-19 | 13.57 |
| 2016-10-18 | 14.05 |
| 2016-10-17 | 12.39 |
| 2016-10-14 | 13.34 |
| 2016-10-13 | 12.39 |
| 2016-10-12 | 14.05 |
| 2016-10-11 | 14.52 |
| 2016-10-07 | 16.17 |
| 2016-10-06 | 16.64 |
| 2016-10-05 | 15.70 |
| 2016-10-04 | 15.23 |
| 2016-10-03 | 14.76 |
| 2016-09-30 | 13.34 |
| 2016-09-29 | 15.70 |
| 2016-09-28 | 14.99 |
| 2016-09-27 | 14.76 |
| 2016-09-26 | 13.81 |
| 2016-09-23 | 14.99 |
| 2016-09-22 | 15.70 |
| 2016-09-21 | 14.99 |
| 2016-09-20 | 14.76 |
| 2016-09-19 | 14.52 |
| 2016-09-15 | 13.81 |
| 2016-09-14 | 13.10 |
| 2016-09-13 | 13.34 |
| 2016-09-12 | 13.57 |
| 2016-09-09 | 17.35 |
| 2016-09-08 | 15.94 |
| 2016-09-07 | 15.46 |
| 2016-09-06 | 15.46 |
| 2016-09-05 | 14.76 |
| 2016-09-02 | 12.87 |
| 2016-09-01 | 12.87 |
| 2016-08-31 | 11.69 |
| 2016-08-30 | 11.69 |
| 2016-08-29 | 10.98 |
| 2016-08-26 | 11.45 |
| 2016-08-25 | 10.74 |
| 2016-08-24 | 10.74 |
| 2016-08-23 | 11.69 |
| 2016-08-22 | 11.69 |
| 2016-08-19 | 11.21 |
| 2016-08-18 | 11.92 |
| 2016-08-17 | 10.50 |
| 2016-08-16 | 10.98 |
| 2016-08-15 | 11.45 |
| 2016-08-12 | 10.27 |
| 2016-08-11 | 9.32 |
| 2016-08-10 | 8.85 |
| 2016-08-09 | 8.85 |
| 2016-08-08 | 8.85 |
| 2016-08-05 | 7.44 |
| 2016-08-04 | 5.78 |
| 2016-08-03 | 5.31 |
| 2016-08-01 | 7.44 |
| 2016-07-29 | 6.02 |
| 2016-07-28 | 7.44 |
| 2016-07-27 | 6.96 |
| 2016-07-26 | 7.44 |
| 2016-07-25 | 6.49 |
| 2016-07-22 | 6.25 |
| 2016-07-21 | 6.49 |
| 2016-07-20 | 6.25 |
| 2016-07-19 | 4.84 |
| 2016-07-18 | 5.55 |
| 2016-07-15 | 5.31 |
| 2016-07-14 | 4.60 |
| 2016-07-13 | 3.42 |
| 2016-07-12 | 2.95 |
| 2016-07-11 | 1.06 |
| 2016-07-08 | -0.12 |
| 2016-07-07 | 0.35 |
| 2016-07-06 | -0.59 |
| 2016-07-05 | 0.59 |
| 2016-07-04 | 2.24 |
| 2016-06-30 | 0.82 |
| 2016-06-29 | -0.83 |
| 2016-06-28 | -2.25 |
| 2016-06-27 | -2.25 |
| 2016-06-24 | -2.01 |
| 2016-06-23 | 0.82 |
| 2016-06-22 | 0.59 |
| 2016-06-21 | -0.59 |
| 2016-06-20 | -1.54 |
| 2016-06-17 | -2.72 |
| 2016-06-16 | -3.43 |
| 2016-06-15 | -1.77 |
| 2016-06-14 | -1.77 |
| 2016-06-13 | -1.30 |
| 2016-06-10 | 1.06 |
| 2016-06-08 | 2.24 |
| 2016-06-07 | 2.00 |
| 2016-06-06 | 0.82 |
| 2016-06-03 | 0.35 |
| 2016-06-02 | -0.12 |
| 2016-06-01 | -0.83 |
| 2016-05-31 | -0.36 |
| 2016-05-30 | -1.54 |
| 2016-05-27 | -1.77 |
| 2016-05-26 | -2.48 |
| 2016-05-25 | -2.72 |
| 2016-05-24 | -5.08 |
| 2016-05-23 | -5.55 |
| 2016-05-20 | -4.84 |
| 2016-05-19 | -6.12 |
| 2016-05-18 | -5.74 |
| 2016-05-17 | -4.13 |
| 2016-05-16 | -5.32 |
| 2016-05-13 | -6.12 |
| 2016-05-12 | -5.32 |
| 2016-05-11 | -4.61 |
| 2016-05-10 | -3.43 |
| 2016-05-09 | -4.13 |
| 2016-05-06 | -4.61 |
| 2016-05-05 | -2.95 |
| 2016-05-04 | -2.25 |
| 2016-05-03 | -2.01 |
| 2016-04-29 | -0.12 |
| 2016-04-28 | 1.53 |
| 2016-04-27 | 1.49 |
| 2016-04-26 | 1.72 |
| 2016-04-25 | 1.02 |
| 2016-04-22 | 2.19 |
| 2016-04-21 | 2.89 |
| 2016-04-20 | 0.78 |
| 2016-04-19 | 1.95 |
| 2016-04-18 | 0.55 |
| 2016-04-15 | 1.25 |
| 2016-04-14 | 1.72 |
| 2016-04-13 | 0.78 |
| 2016-04-12 | -2.50 |
| 2016-04-11 | -2.50 |
| 2016-04-08 | -3.20 |
| 2016-04-07 | -3.67 |
| 2016-04-06 | -3.91 |
| 2016-04-05 | -4.37 |
| 2016-04-01 | -2.73 |
| 2016-03-31 | -1.33 |
| 2016-03-30 | -0.86 |
| 2016-03-29 | -3.44 |
| 2016-03-24 | -3.44 |
| 2016-03-23 | -2.03 |
| 2016-03-22 | -2.03 |
| 2016-03-21 | -2.03 |
| 2016-03-18 | -1.80 |
| 2016-03-17 | -2.73 |
| 2016-03-16 | -3.67 |
| 2016-03-15 | -3.44 |
| 2016-03-14 | -2.97 |
| 2016-03-11 | -3.91 |
| 2016-03-10 | -4.84 |
| 2016-03-09 | -4.84 |
| 2016-03-08 | -4.84 |
| 2016-03-07 | -4.14 |
| 2016-03-04 | -4.37 |
| 2016-03-03 | -5.55 |
| 2016-03-02 | -5.31 |
| 2016-03-01 | -8.31 |
| 2016-02-29 | -9.53 |
| 2016-02-26 | -8.22 |
| 2016-02-25 | -10.56 |
| 2016-02-24 | -9.25 |
| 2016-02-23 | -8.03 |
| 2016-02-22 | -7.84 |
| 2016-02-19 | -8.87 |
| 2016-02-18 | -8.31 |
| 2016-02-17 | -10.47 |
| 2016-02-16 | -9.53 |
| 2016-02-15 | -10.37 |
| 2016-02-12 | -13.19 |
| 2016-02-11 | -12.34 |
| 2016-02-05 | -8.69 |
| 2016-02-04 | -9.16 |
| 2016-02-03 | -10.00 |
| 2016-02-02 | -8.03 |
| 2016-02-01 | -7.47 |
| 2016-01-29 | -7.00 |
| 2016-01-28 | -9.06 |
| 2016-01-27 | -9.91 |
| 2016-01-26 | -10.84 |
| 2016-01-25 | -8.41 |
| 2016-01-22 | -9.44 |
| 2016-01-21 | -12.06 |
| 2016-01-20 | -10.66 |
| 2016-01-19 | -7.00 |
| 2016-01-18 | -8.78 |
| 2016-01-15 | -7.66 |
| 2016-01-14 | -6.02 |
| 2016-01-13 | -5.31 |
| 2016-01-12 | -6.72 |
| 2016-01-11 | -5.78 |
| 2016-01-08 | -2.97 |
| 2016-01-07 | -3.67 |
| 2016-01-06 | -0.86 |
| 2016-01-05 | 0.31 |
| 2016-01-04 | 0.55 |
| 2015-12-31 | 3.59 |
| 2015-12-30 | 3.83 |
| 2015-12-29 | 4.06 |
| 2015-12-28 | 3.59 |
| 2015-12-24 | 4.53 |
| 2015-12-23 | 4.06 |
| 2015-12-22 | 3.13 |
| 2015-12-21 | 3.13 |
| 2015-12-18 | 3.13 |
| 2015-12-17 | 3.59 |
| 2015-12-16 | 2.89 |
| 2015-12-15 | 0.78 |
| 2015-12-14 | 1.02 |
| 2015-12-11 | 1.72 |
| 2015-12-10 | 2.66 |
| 2015-12-09 | 3.13 |
| 2015-12-08 | 3.59 |
| 2015-12-07 | 5.47 |
| 2015-12-04 | 5.24 |
| 2015-12-03 | 5.94 |
| 2015-12-02 | 6.41 |
| 2015-12-01 | 5.94 |
| 2015-11-30 | 4.06 |
| 2015-11-27 | 4.53 |
| 2015-11-26 | 6.64 |
| 2015-11-25 | 6.64 |
| 2015-11-24 | 6.88 |
| 2015-11-23 | 7.34 |
| 2015-11-20 | 7.58 |
| 2015-11-19 | 6.41 |
| 2015-11-18 | 5.00 |
| 2015-11-17 | 5.47 |
| 2015-11-16 | 4.06 |
| 2015-11-13 | 5.94 |
| 2015-11-12 | 8.52 |
| 2015-11-11 | 5.70 |
| 2015-11-10 | 5.94 |
| 2015-11-09 | 7.11 |
| 2015-11-06 | 8.05 |
| 2015-11-05 | 8.75 |
| 2015-11-04 | 8.99 |
| 2015-11-03 | 6.88 |
| 2015-11-02 | 5.70 |
| 2015-10-30 | 7.11 |
| 2015-10-29 | 7.58 |
| 2015-10-28 | 8.38 |
| 2015-10-27 | 9.29 |
| 2015-10-26 | 9.06 |
| 2015-10-23 | 9.52 |
| 2015-10-22 | 7.92 |
| 2015-10-20 | 8.38 |
| 2015-10-19 | 8.83 |
| 2015-10-16 | 8.83 |
| 2015-10-15 | 8.15 |
| 2015-10-14 | 5.87 |
| 2015-10-13 | 6.78 |
| 2015-10-12 | 7.46 |
| 2015-10-09 | 5.87 |
| 2015-10-08 | 5.64 |
| 2015-10-07 | 6.32 |
| 2015-10-06 | 3.13 |
| 2015-10-05 | 3.36 |
| 2015-10-02 | 1.76 |
| 2015-09-30 | -1.44 |
| 2015-09-29 | -2.80 |
| 2015-09-25 | 0.39 |
| 2015-09-24 | -0.07 |
| 2015-09-23 | 0.85 |
| 2015-09-22 | 2.67 |
| 2015-09-21 | 2.67 |
| 2015-09-18 | 3.81 |
| 2015-09-17 | 2.90 |
| 2015-09-16 | 3.58 |
| 2015-09-15 | 1.07 |
| 2015-09-14 | 1.99 |
| 2015-09-11 | 1.53 |
| 2015-09-10 | 1.76 |
| 2015-09-09 | 4.27 |
| 2015-09-08 | 0.39 |
| 2015-09-07 | -2.80 |
| 2015-09-04 | -1.89 |
| 2015-09-02 | -1.44 |
| 2015-09-01 | -0.52 |
| 2015-08-31 | 1.99 |
| 2015-08-28 | 2.22 |
| 2015-08-27 | 2.90 |
| 2015-08-26 | -0.98 |
| 2015-08-25 | 0.85 |
| 2015-08-24 | -0.07 |
| 2015-08-21 | 5.41 |
| 2015-08-20 | 7.01 |
| 2015-08-19 | 8.60 |
| 2015-08-18 | 9.97 |
| 2015-08-17 | 11.80 |
| 2015-08-14 | 12.48 |
| 2015-08-13 | 12.48 |
| 2015-08-12 | 11.80 |
| 2015-08-11 | 14.54 |
| 2015-08-10 | 14.31 |
| 2015-08-07 | 14.54 |
| 2015-08-06 | 14.08 |
| 2015-08-05 | 14.54 |
| 2015-08-04 | 14.08 |
| 2015-08-03 | 14.08 |
| 2015-07-31 | 14.99 |
| 2015-07-30 | 14.54 |
| 2015-07-29 | 15.22 |
| 2015-07-28 | 14.76 |
| 2015-07-27 | 13.85 |
| 2015-07-24 | 17.27 |
| 2015-07-23 | 18.64 |
| 2015-07-22 | 18.19 |
| 2015-07-21 | 19.33 |
| 2015-07-20 | 18.64 |
| 2015-07-17 | 18.87 |
| 2015-07-16 | 17.50 |
| 2015-07-15 | 17.05 |
| 2015-07-14 | 17.27 |
| 2015-07-13 | 17.96 |
| 2015-07-10 | 16.36 |
| 2015-07-09 | 14.08 |
| 2015-07-08 | 9.97 |
| 2015-07-07 | 16.59 |
| 2015-07-06 | 17.96 |
| 2015-07-03 | 21.61 |
| 2015-07-02 | 22.75 |
| 2015-06-30 | 22.52 |
| 2015-06-29 | 21.38 |
| 2015-06-26 | 24.35 |
| 2015-06-25 | 26.63 |
| 2015-06-24 | 27.31 |
| 2015-06-23 | 26.86 |
| 2015-06-22 | 25.72 |
| 2015-06-19 | 24.12 |
| 2015-06-18 | 23.66 |
| 2015-06-17 | 23.66 |
| 2015-06-16 | 22.98 |
| 2015-06-15 | 24.12 |
| 2015-06-12 | 26.40 |
| 2015-06-11 | 24.80 |
| 2015-06-10 | 23.43 |
| 2015-06-09 | 25.03 |
| 2015-06-08 | 26.40 |
| 2015-06-05 | 25.94 |
| 2015-06-04 | 27.54 |
| 2015-06-03 | 27.77 |
| 2015-06-02 | 27.08 |
| 2015-06-01 | 27.77 |
| 2015-05-29 | 26.86 |
| 2015-05-28 | 30.05 |
| 2015-05-27 | 29.59 |
| 2015-05-26 | 30.74 |
| 2015-05-22 | 29.14 |
| 2015-05-21 | 27.08 |
| 2015-05-20 | 27.08 |
| 2015-05-19 | 27.54 |
| 2015-05-18 | 26.86 |
| 2015-05-15 | 28.00 |
| 2015-05-14 | 25.72 |
| 2015-05-13 | 25.49 |
| 2015-05-12 | 26.17 |
| 2015-05-11 | 27.54 |
| 2015-05-08 | 26.86 |
| 2015-05-07 | 25.49 |
| 2015-05-06 | 27.31 |
| 2015-05-05 | 27.77 |
| 2015-05-04 | 29.59 |
| 2015-04-30 | 29.37 |
| 2015-04-29 | 30.74 |
| 2015-04-28 | 31.05 |
| 2015-04-27 | 31.05 |
| 2015-04-24 | 29.01 |
| 2015-04-23 | 27.88 |
| 2015-04-22 | 28.56 |
| 2015-04-21 | 28.33 |
| 2015-04-20 | 24.71 |
| 2015-04-17 | 27.43 |
| 2015-04-16 | 27.65 |
| 2015-04-15 | 27.20 |
| 2015-04-14 | 26.97 |
| 2015-04-13 | 28.79 |
| 2015-04-10 | 25.39 |
| 2015-04-09 | 23.80 |
| 2015-04-08 | 20.62 |
| 2015-04-02 | 16.32 |
| 2015-04-01 | 15.41 |
| 2015-03-31 | 14.73 |
| 2015-03-30 | 14.50 |
| 2015-03-27 | 12.69 |
| 2015-03-26 | 12.92 |
| 2015-03-25 | 13.14 |
| 2015-03-24 | 12.24 |
| 2015-03-23 | 12.69 |
| 2015-03-20 | 12.24 |
| 2015-03-19 | 12.46 |
| 2015-03-18 | 11.10 |
| 2015-03-17 | 10.19 |
| 2015-03-16 | 10.19 |
| 2015-03-13 | 9.51 |
| 2015-03-12 | 9.51 |
| 2015-03-11 | 9.06 |
| 2015-03-10 | 9.97 |
| 2015-03-09 | 10.88 |
| 2015-03-06 | 11.10 |
| 2015-03-05 | 10.88 |
| 2015-03-04 | 11.78 |
| 2015-03-03 | 13.14 |
| 2015-03-02 | 13.82 |
| 2015-02-27 | 13.82 |
| 2015-02-26 | 14.28 |
| 2015-02-25 | 13.37 |
| 2015-02-24 | 13.37 |
| 2015-02-23 | 13.82 |
| 2015-02-18 | 13.60 |
| 2015-02-17 | 13.82 |
| 2015-02-16 | 13.37 |
| 2015-02-13 | 13.14 |
| 2015-02-12 | 12.01 |
| 2015-02-11 | 11.33 |
| 2015-02-10 | 12.46 |
| 2015-02-09 | 12.24 |
| 2015-02-06 | 13.14 |
| 2015-02-05 | 13.60 |
| 2015-02-04 | 12.92 |
| 2015-02-03 | 12.24 |
| 2015-02-02 | 12.01 |
| 2015-01-30 | 12.24 |
| 2015-01-29 | 12.69 |
| 2015-01-28 | 13.82 |
| 2015-01-27 | 13.60 |
| 2015-01-26 | 14.05 |
| 2015-01-23 | 13.60 |
| 2015-01-22 | 12.46 |
| 2015-01-21 | 11.56 |
| 2015-01-20 | 9.74 |
| 2015-01-19 | 8.61 |
| 2015-01-16 | 10.42 |
| 2015-01-15 | 11.56 |
| 2015-01-14 | 10.42 |
| 2015-01-13 | 11.10 |
| 2015-01-12 | 10.19 |
| 2015-01-09 | 9.74 |
| 2015-01-08 | 9.29 |
| 2015-01-07 | 8.38 |
| 2015-01-06 | 7.25 |
| 2015-01-05 | 8.61 |
| 2015-01-02 | 9.06 |
| 2014-12-31 | 8.38 |
| 2014-12-30 | 7.25 |
| 2014-12-29 | 8.83 |
| 2014-12-24 | 7.25 |
| 2014-12-23 | 7.02 |
| 2014-12-22 | 7.47 |
| 2014-12-19 | 6.11 |
| 2014-12-18 | 4.53 |
| 2014-12-17 | 3.62 |
| 2014-12-16 | 3.85 |
| 2014-12-15 | 5.66 |
| 2014-12-12 | 6.57 |
| 2014-12-11 | 7.02 |
| 2014-12-10 | 7.70 |
| 2014-12-09 | 7.47 |
| 2014-12-08 | 9.97 |
| 2014-12-05 | 9.74 |
| 2014-12-04 | 9.29 |
| 2014-12-03 | 7.25 |
| 2014-12-02 | 8.15 |
| 2014-12-01 | 6.79 |
| 2014-11-28 | 9.74 |
| 2014-11-27 | 9.97 |
| 2014-11-26 | 10.65 |
| 2014-11-25 | 9.29 |
| 2014-11-24 | 9.51 |
| 2014-11-21 | 7.47 |
| 2014-11-20 | 6.57 |
| 2014-11-19 | 7.02 |
| 2014-11-18 | 7.70 |
| 2014-11-17 | 8.83 |
| 2014-11-14 | 10.19 |
| 2014-11-13 | 9.97 |
| 2014-11-12 | 9.51 |
| 2014-11-11 | 8.83 |
| 2014-11-10 | 8.83 |
| 2014-11-07 | 7.70 |
| 2014-11-06 | 8.38 |
| 2014-11-05 | 8.61 |
| 2014-11-04 | 9.29 |
| 2014-11-03 | 9.29 |
| 2014-10-31 | 9.74 |
| 2014-10-30 | 8.38 |
| 2014-10-29 | 9.11 |
| 2014-10-28 | 7.78 |
| 2014-10-27 | 6.02 |
| 2014-10-24 | 6.68 |
| 2014-10-23 | 6.90 |
| 2014-10-22 | 7.12 |
| 2014-10-21 | 5.80 |
| 2014-10-20 | 5.58 |
| 2014-10-17 | 5.58 |
| 2014-10-16 | 4.70 |
| 2014-10-15 | 6.02 |
| 2014-10-14 | 5.58 |
| 2014-10-13 | 6.02 |
| 2014-10-10 | 5.58 |
| 2014-10-09 | 7.56 |
| 2014-10-08 | 6.46 |
| 2014-10-07 | 7.12 |
| 2014-10-06 | 6.68 |
| 2014-10-03 | 5.58 |
| 2014-09-30 | 4.92 |
| 2014-09-29 | 6.24 |
| 2014-09-26 | 8.22 |
| 2014-09-25 | 8.67 |
| 2014-09-24 | 9.33 |
| 2014-09-23 | 9.11 |
| 2014-09-22 | 9.33 |
| 2014-09-19 | 11.09 |
| 2014-09-18 | 10.43 |
| 2014-09-17 | 11.53 |
| 2014-09-16 | 10.43 |
| 2014-09-15 | 11.31 |
| 2014-09-12 | 12.19 |
| 2014-09-11 | 12.63 |
| 2014-09-10 | 12.63 |
| 2014-09-08 | 14.62 |
| 2014-09-05 | 14.84 |
| 2014-09-04 | 15.06 |
| 2014-09-03 | 15.28 |
| 2014-09-02 | 12.63 |
| 2014-09-01 | 12.41 |
| 2014-08-29 | 12.63 |
| 2014-08-28 | 12.63 |
| 2014-08-27 | 13.29 |
| 2014-08-26 | 14.18 |
| 2014-08-25 | 14.40 |
| 2014-08-22 | 13.96 |
| 2014-08-21 | 13.74 |
| 2014-08-20 | 14.18 |
| 2014-08-19 | 13.96 |
| 2014-08-18 | 13.29 |
| 2014-08-15 | 13.29 |
| 2014-08-14 | 12.63 |
| 2014-08-13 | 13.07 |
| 2014-08-12 | 11.97 |
| 2014-08-11 | 11.97 |
| 2014-08-08 | 10.43 |
| 2014-08-07 | 10.87 |
| 2014-08-06 | 11.53 |
| 2014-08-05 | 11.53 |
| 2014-08-04 | 11.75 |
| 2014-08-01 | 11.31 |
| 2014-07-31 | 12.63 |
| 2014-07-30 | 12.41 |
| 2014-07-29 | 11.75 |
| 2014-07-28 | 10.65 |
| 2014-07-25 | 9.99 |
| 2014-07-24 | 9.33 |
| 2014-07-23 | 8.89 |
| 2014-07-22 | 8.22 |
| 2014-07-21 | 6.02 |
| 2014-07-18 | 6.46 |
| 2014-07-17 | 6.90 |
| 2014-07-16 | 6.90 |
| 2014-07-15 | 6.46 |
| 2014-07-14 | 6.24 |
| 2014-07-11 | 5.58 |
| 2014-07-10 | 5.36 |
| 2014-07-09 | 5.14 |
| 2014-07-08 | 6.68 |
| 2014-07-07 | 6.90 |
| 2014-07-04 | 6.90 |
| 2014-07-03 | 6.68 |
| 2014-07-02 | 6.90 |
| 2014-06-30 | 4.70 |
| 2014-06-27 | 4.70 |
| 2014-06-26 | 4.92 |
| 2014-06-25 | 3.38 |
| 2014-06-24 | 3.38 |
| 2014-06-23 | 2.93 |
| 2014-06-20 | 4.92 |
| 2014-06-19 | 4.70 |
| 2014-06-18 | 4.70 |
| 2014-06-17 | 4.70 |
| 2014-06-16 | 5.14 |
| 2014-06-13 | 5.14 |
| 2014-06-12 | 4.48 |
| 2014-06-11 | 4.48 |
| 2014-06-10 | 4.48 |
| 2014-06-09 | 3.60 |
| 2014-06-06 | 3.16 |
| 2014-06-05 | 3.82 |
| 2014-06-04 | 3.82 |
| 2014-06-03 | 4.26 |
| 2014-05-30 | 3.60 |
| 2014-05-29 | 3.16 |
| 2014-05-28 | 3.60 |
| 2014-05-27 | 2.71 |
| 2014-05-26 | 2.71 |
| 2014-05-23 | 2.71 |
| 2014-05-22 | 2.49 |
| 2014-05-21 | 2.05 |
| 2014-05-20 | 1.61 |
| 2014-05-19 | 0.95 |
| 2014-05-16 | 0.95 |
| 2014-05-15 | 1.17 |
| 2014-05-14 | 0.73 |
| 2014-05-13 | -0.37 |
| 2014-05-12 | -0.59 |
| 2014-05-09 | -2.58 |
| 2014-05-08 | -2.80 |
| 2014-05-07 | -3.24 |
| 2014-05-05 | -2.36 |
| 2014-05-02 | -1.03 |
| 2014-04-30 | -1.91 |
| 2014-04-29 | -0.15 |
| 2014-04-28 | -1.69 |
| 2014-04-25 | -1.69 |
| 2014-04-24 | 0.06 |
| 2014-04-23 | -0.16 |
| 2014-04-22 | 0.93 |
| 2014-04-17 | 0.93 |
| 2014-04-16 | 0.71 |
| 2014-04-15 | 0.28 |
| 2014-04-14 | 2.03 |
| 2014-04-11 | 1.81 |
| 2014-04-10 | 2.90 |
| 2014-04-09 | 1.37 |
| 2014-04-08 | 0.28 |
| 2014-04-07 | -1.04 |
| 2014-04-04 | -0.38 |
| 2014-04-03 | -0.16 |
| 2014-04-02 | -0.38 |
| 2014-04-01 | -0.38 |
| 2014-03-31 | -1.91 |
| 2014-03-28 | -2.13 |
| 2014-03-27 | -3.23 |
| 2014-03-26 | -2.79 |
| 2014-03-25 | -3.45 |
| 2014-03-24 | -3.01 |
| 2014-03-21 | -4.76 |
| 2014-03-20 | -6.07 |
| 2014-03-19 | -4.32 |
| 2014-03-18 | -4.32 |
| 2014-03-17 | -4.76 |
| 2014-03-14 | -4.32 |
| 2014-03-13 | -3.45 |
| 2014-03-12 | -2.79 |
| 2014-03-11 | -1.69 |
| 2014-03-10 | -1.69 |
| 2014-03-07 | 0.28 |
| 2014-03-06 | 0.28 |
| 2014-03-05 | -0.16 |
| 2014-03-04 | 0.06 |
| 2014-03-03 | -0.60 |
| 2014-02-28 | 0.71 |
| 2014-02-27 | 0.93 |
| 2014-02-26 | -0.82 |
| 2014-02-25 | -1.26 |
| 2014-02-24 | -1.26 |
| 2014-02-21 | -0.38 |
| 2014-02-20 | -1.04 |
| 2014-02-19 | -0.16 |
| 2014-02-18 | -0.38 |
| 2014-02-17 | -0.82 |
| 2014-02-14 | -1.26 |
| 2014-02-13 | -2.13 |
| 2014-02-12 | -1.48 |
| 2014-02-11 | -3.01 |
| 2014-02-10 | -4.76 |
| 2014-02-07 | -4.54 |
| 2014-02-06 | -5.42 |
| 2014-02-05 | -6.07 |
| 2014-02-04 | -5.42 |
| 2014-01-30 | -2.79 |
| 2014-01-29 | -2.35 |
| 2014-01-28 | -3.01 |
| 2014-01-27 | -3.01 |
| 2014-01-24 | -1.04 |
| 2014-01-23 | 0.50 |
| 2014-01-22 | 1.81 |
| 2014-01-21 | 1.59 |
| 2014-01-20 | 1.15 |
| 2014-01-17 | 2.25 |
| 2014-01-16 | 1.59 |
| 2014-01-15 | 1.15 |
| 2014-01-14 | 0.71 |
| 2014-01-13 | 1.15 |
| 2014-01-10 | 0.93 |
| 2014-01-09 | 0.50 |
| 2014-01-08 | 1.59 |
| 2014-01-07 | 0.28 |
| 2014-01-06 | 0.06 |
| 2014-01-03 | 0.71 |
| 2014-01-02 | 2.90 |
| 2013-12-31 | 2.68 |
| 2013-12-30 | 2.68 |
| 2013-12-27 | 2.68 |
| 2013-12-24 | 2.47 |
| 2013-12-23 | 1.37 |
| 2013-12-20 | 0.71 |
| 2013-12-19 | 0.93 |
| 2013-12-18 | 2.25 |
| 2013-12-17 | 1.81 |
| 2013-12-16 | 2.03 |
| 2013-12-13 | 2.68 |
| 2013-12-12 | 2.68 |
| 2013-12-11 | 2.90 |
| 2013-12-10 | 4.87 |
| 2013-12-09 | 5.09 |
| 2013-12-06 | 5.09 |
| 2013-12-05 | 4.66 |
| 2013-12-04 | 4.87 |
| 2013-12-03 | 5.53 |
| 2013-12-02 | 5.97 |
| 2013-11-29 | 5.53 |
| 2013-11-28 | 5.09 |
| 2013-11-27 | 5.09 |
| 2013-11-26 | 4.87 |
| 2013-11-25 | 4.87 |
| 2013-11-22 | 4.44 |
| 2013-11-21 | 4.00 |
| 2013-11-20 | 4.66 |
| 2013-11-19 | 4.44 |
| 2013-11-18 | 4.44 |
| 2013-11-15 | 1.59 |
| 2013-11-14 | -0.16 |
| 2013-11-13 | -0.82 |
| 2013-11-12 | 1.15 |
| 2013-11-11 | 1.81 |
| 2013-11-08 | 0.28 |
| 2013-11-07 | 0.71 |
| 2013-11-06 | 1.37 |
| 2013-11-05 | 1.59 |
| 2013-11-04 | 2.25 |
| 2013-11-01 | 2.47 |
| 2013-10-31 | 2.25 |
| 2013-10-30 | 2.99 |
| 2013-10-29 | 1.07 |
| 2013-10-28 | 0.85 |
| 2013-10-25 | 0.21 |
| 2013-10-24 | 0.85 |
| 2013-10-23 | 1.50 |
| 2013-10-22 | 2.78 |
| 2013-10-21 | 3.21 |
| 2013-10-18 | 2.78 |
| 2013-10-17 | 1.50 |
| 2013-10-16 | 2.14 |
| 2013-10-15 | 2.99 |
| 2013-10-11 | 2.56 |
| 2013-10-10 | 1.28 |
| 2013-10-09 | 1.71 |
| 2013-10-08 | 2.35 |
| 2013-10-07 | 1.28 |
| 2013-10-04 | 1.92 |
| 2013-10-03 | 2.35 |
| 2013-10-02 | 1.28 |
| 2013-09-30 | 0.85 |
| 2013-09-27 | 2.14 |
| 2013-09-26 | 1.92 |
| 2013-09-25 | 2.14 |
| 2013-09-24 | 2.14 |
| 2013-09-23 | 2.99 |
| 2013-09-19 | 3.42 |
| 2013-09-18 | 1.71 |
| 2013-09-17 | 1.92 |
| 2013-09-16 | 2.56 |
| 2013-09-13 | 0.85 |
| 2013-09-12 | 1.07 |
| 2013-09-11 | 0.85 |
| 2013-09-10 | 0.85 |
| 2013-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy