Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 2007-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0033 % |
|---|---|
| 2025-11-28 | -96.67 |
| 2025-11-27 | -96.67 |
| 2025-11-26 | -96.67 |
| 2025-11-25 | -96.67 |
| 2025-11-24 | -96.67 |
| 2025-11-21 | -96.67 |
| 2025-11-20 | -96.67 |
| 2025-11-19 | -96.67 |
| 2025-11-18 | -96.67 |
| 2025-11-17 | -96.67 |
| 2025-11-14 | -96.67 |
| 2025-11-13 | -96.67 |
| 2025-11-12 | -96.67 |
| 2025-11-11 | -96.67 |
| 2025-11-10 | -96.67 |
| 2025-11-07 | -96.67 |
| 2025-11-06 | -96.67 |
| 2025-11-05 | -96.67 |
| 2025-11-04 | -96.67 |
| 2025-11-03 | -96.67 |
| 2025-10-31 | -96.67 |
| 2025-10-30 | -96.67 |
| 2025-10-28 | -96.67 |
| 2025-10-27 | -96.67 |
| 2025-10-24 | -96.67 |
| 2025-10-23 | -96.67 |
| 2025-10-22 | -96.67 |
| 2025-10-21 | -96.67 |
| 2025-10-20 | -96.67 |
| 2025-10-17 | -96.67 |
| 2025-10-16 | -96.67 |
| 2025-10-15 | -96.67 |
| 2025-10-14 | -96.67 |
| 2025-10-13 | -96.67 |
| 2025-10-10 | -96.67 |
| 2025-10-09 | -96.67 |
| 2025-10-08 | -96.67 |
| 2025-10-06 | -96.67 |
| 2025-10-03 | -96.67 |
| 2025-10-02 | -96.67 |
| 2025-09-30 | -96.67 |
| 2025-09-29 | -96.54 |
| 2025-09-26 | -96.71 |
| 2025-09-25 | -96.58 |
| 2025-09-24 | -96.58 |
| 2025-09-23 | -96.58 |
| 2025-09-22 | -96.54 |
| 2025-09-19 | -96.42 |
| 2025-09-18 | -96.46 |
| 2025-09-17 | -96.37 |
| 2025-09-16 | -96.33 |
| 2025-09-15 | -96.29 |
| 2025-09-12 | -96.29 |
| 2025-09-11 | -96.58 |
| 2025-09-10 | -96.42 |
| 2025-09-09 | -96.54 |
| 2025-09-08 | -96.54 |
| 2025-09-05 | -96.46 |
| 2025-09-04 | -96.37 |
| 2025-09-03 | -96.42 |
| 2025-09-02 | -96.00 |
| 2025-09-01 | -96.58 |
| 2025-08-29 | -95.87 |
| 2025-08-28 | -95.25 |
| 2025-08-27 | -95.33 |
| 2025-08-26 | -95.08 |
| 2025-08-25 | -94.91 |
| 2025-08-22 | -94.91 |
| 2025-08-21 | -94.91 |
| 2025-08-20 | -94.83 |
| 2025-08-19 | -94.75 |
| 2025-08-18 | -94.66 |
| 2025-08-15 | -94.50 |
| 2025-08-14 | -94.50 |
| 2025-08-13 | -94.75 |
| 2025-08-12 | -94.83 |
| 2025-08-11 | -94.75 |
| 2025-08-08 | -94.75 |
| 2025-08-07 | -94.66 |
| 2025-08-06 | -94.66 |
| 2025-08-05 | -94.66 |
| 2025-08-04 | -94.58 |
| 2025-08-01 | -94.66 |
| 2025-07-31 | -94.75 |
| 2025-07-30 | -94.66 |
| 2025-07-29 | -94.58 |
| 2025-07-28 | -94.50 |
| 2025-07-25 | -94.50 |
| 2025-07-24 | -94.58 |
| 2025-07-23 | -94.33 |
| 2025-07-22 | -94.16 |
| 2025-07-21 | -93.83 |
| 2025-07-18 | -94.00 |
| 2025-07-17 | -94.08 |
| 2025-07-16 | -94.58 |
| 2025-07-15 | -94.50 |
| 2025-07-14 | -93.66 |
| 2025-07-11 | -92.25 |
| 2025-07-10 | -92.33 |
| 2025-07-09 | -92.08 |
| 2025-07-08 | -94.00 |
| 2025-07-07 | -94.33 |
| 2025-07-04 | -94.00 |
| 2025-07-03 | -94.00 |
| 2025-07-02 | -93.83 |
| 2025-06-30 | -94.00 |
| 2025-06-27 | -93.50 |
| 2025-06-26 | -93.33 |
| 2025-06-25 | -93.75 |
| 2025-06-24 | -93.66 |
| 2025-06-23 | -93.50 |
| 2025-06-20 | -93.66 |
| 2025-06-19 | -93.50 |
| 2025-06-18 | -92.75 |
| 2025-06-17 | -92.91 |
| 2025-06-16 | -92.66 |
| 2025-06-13 | -92.75 |
| 2025-06-12 | -92.75 |
| 2025-06-11 | -90.00 |
| 2025-06-10 | -91.25 |
| 2025-06-09 | -91.00 |
| 2025-06-06 | -90.33 |
| 2025-06-05 | -91.08 |
| 2025-06-04 | -91.33 |
| 2025-06-03 | -94.33 |
| 2025-06-02 | -94.83 |
| 2025-05-30 | -94.16 |
| 2025-05-29 | -93.83 |
| 2025-05-28 | -93.25 |
| 2025-05-27 | -93.08 |
| 2025-05-26 | -92.91 |
| 2025-05-23 | -91.50 |
| 2025-05-22 | -92.00 |
| 2025-05-21 | -92.08 |
| 2025-05-20 | -91.75 |
| 2025-05-19 | -91.25 |
| 2025-05-16 | -89.25 |
| 2025-05-15 | -89.00 |
| 2025-05-14 | -89.00 |
| 2025-05-13 | -89.25 |
| 2025-05-12 | -88.33 |
| 2025-05-09 | -88.33 |
| 2025-05-08 | -86.83 |
| 2025-05-07 | -87.08 |
| 2025-05-06 | -86.49 |
| 2025-05-02 | -86.24 |
| 2025-04-30 | -85.83 |
| 2025-04-29 | -84.74 |
| 2025-04-28 | -86.33 |
| 2025-04-25 | -84.99 |
| 2025-04-24 | -83.08 |
| 2025-04-23 | -83.08 |
| 2025-04-22 | -83.16 |
| 2025-04-17 | -82.58 |
| 2025-04-16 | -81.66 |
| 2025-04-15 | -81.24 |
| 2025-04-14 | -80.57 |
| 2025-04-11 | -80.91 |
| 2025-04-10 | -80.91 |
| 2025-04-09 | -81.66 |
| 2025-04-08 | -81.41 |
| 2025-04-07 | -81.74 |
| 2025-04-03 | -79.66 |
| 2025-04-02 | -78.24 |
| 2025-04-01 | -77.82 |
| 2025-03-31 | -77.91 |
| 2025-03-28 | -79.49 |
| 2025-03-27 | -80.24 |
| 2025-03-26 | -79.91 |
| 2025-03-25 | -80.49 |
| 2025-03-24 | -80.41 |
| 2025-03-21 | -79.24 |
| 2025-03-20 | -78.07 |
| 2025-03-19 | -78.24 |
| 2025-03-18 | -76.74 |
| 2025-03-17 | -78.66 |
| 2025-03-14 | -77.74 |
| 2025-03-13 | -69.57 |
| 2025-03-12 | -65.07 |
| 2025-03-11 | -64.15 |
| 2025-03-10 | -65.40 |
| 2025-03-07 | -72.74 |
| 2025-03-06 | -73.74 |
| 2025-03-05 | -68.15 |
| 2025-03-04 | -68.15 |
| 2025-03-03 | -67.24 |
| 2025-02-28 | -67.40 |
| 2025-02-27 | -66.15 |
| 2025-02-26 | -67.24 |
| 2025-02-25 | -66.24 |
| 2025-02-24 | -66.15 |
| 2025-02-21 | -70.07 |
| 2025-02-20 | -69.15 |
| 2025-02-19 | -69.90 |
| 2025-02-18 | -71.74 |
| 2025-02-17 | -72.40 |
| 2025-02-14 | -73.74 |
| 2025-02-13 | -74.07 |
| 2025-02-12 | -75.66 |
| 2025-02-11 | -78.41 |
| 2025-02-10 | -79.41 |
| 2025-02-07 | -80.49 |
| 2025-02-06 | -80.57 |
| 2025-02-05 | -80.49 |
| 2025-02-04 | -80.91 |
| 2025-02-03 | -80.99 |
| 2025-01-28 | -81.16 |
| 2025-01-27 | -81.91 |
| 2025-01-24 | -81.91 |
| 2025-01-23 | -82.33 |
| 2025-01-22 | -82.49 |
| 2025-01-21 | -81.16 |
| 2025-01-20 | -80.74 |
| 2025-01-17 | -79.16 |
| 2025-01-16 | -78.24 |
| 2025-01-15 | -77.74 |
| 2025-01-14 | -76.66 |
| 2025-01-13 | -76.57 |
| 2025-01-10 | -78.16 |
| 2025-01-09 | -77.91 |
| 2025-01-08 | -77.99 |
| 2025-01-07 | -77.91 |
| 2025-01-06 | -78.24 |
| 2025-01-03 | -78.32 |
| 2025-01-02 | -79.16 |
| 2024-12-31 | -78.41 |
| 2024-12-30 | -78.32 |
| 2024-12-27 | -78.32 |
| 2024-12-24 | -77.74 |
| 2024-12-23 | -75.91 |
| 2024-12-20 | -74.99 |
| 2024-12-19 | -75.07 |
| 2024-12-18 | -75.66 |
| 2024-12-17 | -76.24 |
| 2024-12-16 | -72.32 |
| 2024-12-13 | -77.32 |
| 2024-12-12 | -77.07 |
| 2024-12-11 | -78.74 |
| 2024-12-10 | -80.74 |
| 2024-12-09 | -79.24 |
| 2024-12-06 | -79.57 |
| 2024-12-05 | -81.33 |
| 2024-12-04 | -79.74 |
| 2024-12-03 | -81.41 |
| 2024-12-02 | -77.66 |
| 2024-11-29 | -75.41 |
| 2024-11-28 | -74.24 |
| 2024-11-27 | -74.57 |
| 2024-11-26 | -74.66 |
| 2024-11-25 | -74.41 |
| 2024-11-22 | -73.57 |
| 2024-11-21 | -72.40 |
| 2024-11-20 | -70.99 |
| 2024-11-19 | -71.65 |
| 2024-11-18 | -71.74 |
| 2024-11-15 | -71.82 |
| 2024-11-14 | -72.90 |
| 2024-11-13 | -71.57 |
| 2024-11-12 | -71.82 |
| 2024-11-11 | -70.65 |
| 2024-11-08 | -70.74 |
| 2024-11-07 | -71.07 |
| 2024-11-06 | -70.07 |
| 2024-11-05 | -69.24 |
| 2024-11-04 | -68.40 |
| 2024-11-01 | -68.24 |
| 2024-10-31 | -68.32 |
| 2024-10-30 | -67.65 |
| 2024-10-29 | -69.15 |
| 2024-10-28 | -68.74 |
| 2024-10-25 | -67.40 |
| 2024-10-24 | -68.07 |
| 2024-10-23 | -65.73 |
| 2024-10-22 | -67.99 |
| 2024-10-21 | -65.65 |
| 2024-10-18 | -65.82 |
| 2024-10-17 | -67.40 |
| 2024-10-16 | -68.15 |
| 2024-10-15 | -68.65 |
| 2024-10-14 | -69.15 |
| 2024-10-10 | -68.32 |
| 2024-10-09 | -67.65 |
| 2024-10-08 | -69.99 |
| 2024-10-07 | -67.07 |
| 2024-10-04 | -66.74 |
| 2024-10-03 | -66.32 |
| 2024-10-02 | -61.65 |
| 2024-09-30 | -58.31 |
| 2024-09-27 | -61.15 |
| 2024-09-26 | -64.15 |
| 2024-09-25 | -65.98 |
| 2024-09-24 | -67.24 |
| 2024-09-23 | -66.65 |
| 2024-09-20 | -64.48 |
| 2024-09-19 | -65.48 |
| 2024-09-17 | -64.07 |
| 2024-09-16 | -64.23 |
| 2024-09-13 | -64.32 |
| 2024-09-12 | -64.98 |
| 2024-09-11 | -63.07 |
| 2024-09-10 | -61.57 |
| 2024-09-09 | -61.15 |
| 2024-09-05 | -60.73 |
| 2024-09-04 | -60.90 |
| 2024-09-03 | -60.57 |
| 2024-09-02 | -60.23 |
| 2024-08-30 | -58.82 |
| 2024-08-29 | -59.40 |
| 2024-08-28 | -59.98 |
| 2024-08-27 | -61.40 |
| 2024-08-26 | -61.23 |
| 2024-08-23 | -59.98 |
| 2024-08-22 | -59.98 |
| 2024-08-21 | -60.32 |
| 2024-08-20 | -60.07 |
| 2024-08-19 | -60.23 |
| 2024-08-16 | -59.98 |
| 2024-08-15 | -59.15 |
| 2024-08-14 | -58.65 |
| 2024-08-13 | -57.65 |
| 2024-08-12 | -57.98 |
| 2024-08-09 | -57.73 |
| 2024-08-08 | -57.23 |
| 2024-08-07 | -56.31 |
| 2024-08-06 | -57.31 |
| 2024-08-05 | -57.48 |
| 2024-08-02 | -57.48 |
| 2024-08-01 | -53.73 |
| 2024-07-31 | -55.15 |
| 2024-07-30 | -58.65 |
| 2024-07-29 | -58.56 |
| 2024-07-26 | -60.23 |
| 2024-07-25 | -64.23 |
| 2024-07-24 | -64.40 |
| 2024-07-23 | -63.73 |
| 2024-07-22 | -62.73 |
| 2024-07-19 | -61.90 |
| 2024-07-18 | -61.23 |
| 2024-07-17 | -63.32 |
| 2024-07-16 | -64.15 |
| 2024-07-15 | -64.65 |
| 2024-07-12 | -64.32 |
| 2024-07-11 | -64.23 |
| 2024-07-10 | -63.90 |
| 2024-07-09 | -63.40 |
| 2024-07-08 | -64.98 |
| 2024-07-05 | -62.90 |
| 2024-07-04 | -70.32 |
| 2024-07-03 | -71.74 |
| 2024-07-02 | -71.99 |
| 2024-06-28 | -70.32 |
| 2024-06-27 | -68.57 |
| 2024-06-26 | -67.32 |
| 2024-06-25 | -66.24 |
| 2024-06-24 | -66.57 |
| 2024-06-21 | -67.49 |
| 2024-06-20 | -65.90 |
| 2024-06-19 | -62.90 |
| 2024-06-18 | -62.73 |
| 2024-06-17 | -63.40 |
| 2024-06-14 | -62.82 |
| 2024-06-13 | -64.32 |
| 2024-06-12 | -63.82 |
| 2024-06-11 | -63.73 |
| 2024-06-07 | -65.48 |
| 2024-06-06 | -68.07 |
| 2024-06-05 | -65.82 |
| 2024-06-04 | -61.65 |
| 2024-06-03 | -63.32 |
| 2024-05-31 | -67.65 |
| 2024-05-30 | -68.65 |
| 2024-05-29 | -71.65 |
| 2024-05-28 | -73.82 |
| 2024-05-27 | -82.74 |
| 2024-05-24 | -79.16 |
| 2024-05-23 | -79.57 |
| 2024-05-22 | -79.41 |
| 2024-05-21 | -76.24 |
| 2024-05-20 | -75.07 |
| 2024-05-17 | -72.24 |
| 2024-05-16 | -69.15 |
| 2024-05-14 | -68.74 |
| 2024-05-13 | -67.07 |
| 2024-05-10 | -67.99 |
| 2024-05-09 | -68.32 |
| 2024-05-08 | -67.82 |
| 2024-05-07 | -58.06 |
| 2024-05-06 | -57.23 |
| 2024-05-03 | -50.81 |
| 2024-05-02 | -52.48 |
| 2024-04-30 | -46.06 |
| 2024-04-29 | -49.81 |
| 2024-04-26 | -43.81 |
| 2024-04-25 | -47.39 |
| 2024-04-24 | -47.89 |
| 2024-04-23 | -67.90 |
| 2024-04-22 | -48.81 |
| 2024-04-19 | -35.89 |
| 2024-04-18 | -35.55 |
| 2024-04-17 | -31.97 |
| 2024-04-16 | -31.64 |
| 2024-04-15 | -20.71 |
| 2024-04-12 | -8.29 |
| 2024-04-11 | -15.96 |
| 2024-04-10 | -26.05 |
| 2024-04-09 | -29.47 |
| 2024-04-08 | -30.80 |
| 2024-04-05 | -31.64 |
| 2024-04-03 | -31.05 |
| 2024-04-02 | -30.80 |
| 2024-03-28 | -32.89 |
| 2024-03-27 | -33.47 |
| 2024-03-26 | -33.47 |
| 2024-03-25 | -33.39 |
| 2024-03-22 | -32.89 |
| 2024-03-21 | -32.39 |
| 2024-03-20 | -32.64 |
| 2024-03-19 | -34.55 |
| 2024-03-18 | -31.14 |
| 2024-03-15 | -30.72 |
| 2024-03-14 | -30.80 |
| 2024-03-13 | -33.55 |
| 2024-03-12 | -32.72 |
| 2024-03-11 | -31.97 |
| 2024-03-08 | -30.80 |
| 2024-03-07 | -31.64 |
| 2024-03-06 | -31.89 |
| 2024-03-05 | -32.97 |
| 2024-03-04 | -29.47 |
| 2024-03-01 | -31.47 |
| 2024-02-29 | -30.97 |
| 2024-02-28 | -34.97 |
| 2024-02-27 | -33.05 |
| 2024-02-26 | -30.14 |
| 2024-02-23 | -29.80 |
| 2024-02-22 | -30.14 |
| 2024-02-21 | -30.39 |
| 2024-02-20 | -31.22 |
| 2024-02-19 | -30.89 |
| 2024-02-16 | -32.64 |
| 2024-02-15 | -30.39 |
| 2024-02-14 | -34.64 |
| 2024-02-09 | -31.14 |
| 2024-02-08 | -33.30 |
| 2024-02-07 | -40.22 |
| 2024-02-06 | -39.39 |
| 2024-02-05 | -41.56 |
| 2024-02-02 | -38.56 |
| 2024-02-01 | -40.31 |
| 2024-01-31 | -36.72 |
| 2024-01-30 | -39.14 |
| 2024-01-29 | -42.14 |
| 2024-01-26 | -43.31 |
| 2024-01-25 | -44.56 |
| 2024-01-24 | -44.64 |
| 2024-01-23 | -48.39 |
| 2024-01-22 | -55.48 |
| 2024-01-19 | -55.90 |
| 2024-01-18 | -52.90 |
| 2024-01-17 | -51.65 |
| 2024-01-16 | -49.64 |
| 2024-01-15 | -48.48 |
| 2024-01-12 | -49.56 |
| 2024-01-11 | -46.64 |
| 2024-01-10 | -42.47 |
| 2024-01-09 | -45.81 |
| 2024-01-08 | -43.06 |
| 2024-01-05 | -39.31 |
| 2024-01-04 | -39.22 |
| 2024-01-03 | -39.31 |
| 2024-01-02 | -37.97 |
| 2023-12-29 | -41.81 |
| 2023-12-28 | -47.48 |
| 2023-12-27 | -49.56 |
| 2023-12-22 | -47.89 |
| 2023-12-21 | -49.89 |
| 2023-12-20 | -50.14 |
| 2023-12-19 | -49.98 |
| 2023-12-18 | -46.98 |
| 2023-12-15 | -48.31 |
| 2023-12-14 | -50.56 |
| 2023-12-13 | -49.98 |
| 2023-12-12 | -54.81 |
| 2023-12-11 | -55.56 |
| 2023-12-08 | -57.48 |
| 2023-12-07 | -61.98 |
| 2023-12-06 | -61.07 |
| 2023-12-05 | -59.07 |
| 2023-12-04 | -56.98 |
| 2023-12-01 | -54.65 |
| 2023-11-30 | -53.40 |
| 2023-11-29 | -54.98 |
| 2023-11-28 | -54.56 |
| 2023-11-27 | -52.56 |
| 2023-11-24 | -52.48 |
| 2023-11-23 | -52.40 |
| 2023-11-22 | -54.15 |
| 2023-11-21 | -52.23 |
| 2023-11-20 | -54.15 |
| 2023-11-17 | -54.73 |
| 2023-11-16 | -54.98 |
| 2023-11-15 | -47.89 |
| 2023-11-14 | -51.65 |
| 2023-11-13 | -45.48 |
| 2023-11-10 | -45.89 |
| 2023-11-09 | -46.48 |
| 2023-11-08 | -53.48 |
| 2023-11-07 | -54.15 |
| 2023-11-06 | -52.73 |
| 2023-11-03 | -53.15 |
| 2023-11-02 | -54.23 |
| 2023-11-01 | -55.65 |
| 2023-10-31 | -54.81 |
| 2023-10-30 | -52.31 |
| 2023-10-27 | -55.73 |
| 2023-10-26 | -52.48 |
| 2023-10-25 | -47.48 |
| 2023-10-24 | -44.56 |
| 2023-10-20 | -43.22 |
| 2023-10-19 | -40.14 |
| 2023-10-18 | -43.39 |
| 2023-10-17 | -42.81 |
| 2023-10-16 | -43.39 |
| 2023-10-13 | -43.39 |
| 2023-10-12 | -44.06 |
| 2023-10-11 | -41.64 |
| 2023-10-10 | -33.30 |
| 2023-10-09 | -42.72 |
| 2023-10-06 | -42.89 |
| 2023-10-05 | -46.39 |
| 2023-10-04 | -43.31 |
| 2023-10-03 | -35.80 |
| 2023-09-29 | -33.39 |
| 2023-09-28 | -29.80 |
| 2023-09-27 | -27.72 |
| 2023-09-26 | -26.13 |
| 2023-09-25 | -25.38 |
| 2023-09-22 | -25.47 |
| 2023-09-21 | -25.05 |
| 2023-09-20 | -24.63 |
| 2023-09-19 | -25.05 |
| 2023-09-18 | -22.80 |
| 2023-09-15 | -23.80 |
| 2023-09-14 | -24.13 |
| 2023-09-13 | -24.13 |
| 2023-09-12 | -23.22 |
| 2023-09-11 | -19.13 |
| 2023-09-07 | -19.13 |
| 2023-09-06 | -20.71 |
| 2023-09-05 | -22.22 |
| 2023-09-04 | -23.13 |
| 2023-08-31 | -20.55 |
| 2023-08-30 | -23.05 |
| 2023-08-29 | -31.64 |
| 2023-08-28 | -31.80 |
| 2023-08-25 | -33.30 |
| 2023-08-24 | -35.14 |
| 2023-08-23 | -35.55 |
| 2023-08-22 | -37.56 |
| 2023-08-21 | -37.14 |
| 2023-08-18 | -37.22 |
| 2023-08-17 | -33.89 |
| 2023-08-16 | -32.97 |
| 2023-08-15 | -31.80 |
| 2023-08-14 | -31.39 |
| 2023-08-11 | -31.14 |
| 2023-08-10 | -32.55 |
| 2023-08-09 | -34.05 |
| 2023-08-08 | -28.30 |
| 2023-08-07 | -29.89 |
| 2023-08-04 | -28.13 |
| 2023-08-03 | -29.64 |
| 2023-08-02 | -30.39 |
| 2023-08-01 | -30.89 |
| 2023-07-31 | -30.97 |
| 2023-07-28 | -31.89 |
| 2023-07-27 | -29.72 |
| 2023-07-26 | -31.14 |
| 2023-07-25 | -31.80 |
| 2023-07-24 | -30.89 |
| 2023-07-21 | -38.64 |
| 2023-07-20 | -33.30 |
| 2023-07-19 | -31.22 |
| 2023-07-18 | -24.38 |
| 2023-07-14 | -21.72 |
| 2023-07-13 | -21.80 |
| 2023-07-12 | -23.30 |
| 2023-07-11 | -20.30 |
| 2023-07-10 | -20.05 |
| 2023-07-07 | -23.30 |
| 2023-07-06 | -22.97 |
| 2023-07-05 | -22.55 |
| 2023-07-04 | -12.79 |
| 2023-07-03 | -8.13 |
| 2023-06-30 | -3.96 |
| 2023-06-29 | -4.12 |
| 2023-06-28 | -0.62 |
| 2023-06-27 | 1.04 |
| 2023-06-26 | 0.88 |
| 2023-06-23 | 3.71 |
| 2023-06-21 | -6.63 |
| 2023-06-20 | 0.54 |
| 2023-06-19 | 6.71 |
| 2023-06-16 | 0.21 |
| 2023-06-15 | -0.96 |
| 2023-06-14 | -1.12 |
| 2023-06-13 | -11.63 |
| 2023-06-12 | -13.46 |
| 2023-06-09 | -12.29 |
| 2023-06-08 | -21.38 |
| 2023-06-07 | -21.63 |
| 2023-06-06 | -21.22 |
| 2023-06-05 | -24.55 |
| 2023-06-02 | -23.88 |
| 2023-06-01 | -30.55 |
| 2023-05-31 | -31.39 |
| 2023-05-30 | -31.80 |
| 2023-05-29 | -35.89 |
| 2023-05-25 | -39.22 |
| 2023-05-24 | -49.14 |
| 2023-05-23 | -48.98 |
| 2023-05-22 | -48.64 |
| 2023-05-19 | -49.98 |
| 2023-05-18 | -50.06 |
| 2023-05-17 | -47.73 |
| 2023-05-16 | -51.56 |
| 2023-05-15 | -50.56 |
| 2023-05-12 | -50.31 |
| 2023-05-11 | -51.15 |
| 2023-05-10 | -51.23 |
| 2023-05-09 | -49.06 |
| 2023-05-08 | -49.73 |
| 2023-05-05 | -50.81 |
| 2023-05-04 | -50.81 |
| 2023-05-03 | -50.81 |
| 2023-05-02 | -50.81 |
| 2023-04-28 | -50.31 |
| 2023-04-27 | -53.40 |
| 2023-04-26 | -49.31 |
| 2023-04-25 | -50.64 |
| 2023-04-24 | -54.98 |
| 2023-04-21 | -61.48 |
| 2023-04-20 | -63.65 |
| 2023-04-19 | -63.73 |
| 2023-04-18 | -64.32 |
| 2023-04-17 | -64.48 |
| 2023-04-14 | -62.48 |
| 2023-04-13 | -65.90 |
| 2023-04-12 | -69.74 |
| 2023-04-11 | -74.99 |
| 2023-04-06 | -74.41 |
| 2023-04-04 | -74.99 |
| 2023-04-03 | -77.07 |
| 2023-03-31 | -79.91 |
| 2023-03-30 | -81.49 |
| 2023-03-29 | -82.91 |
| 2023-03-28 | -83.91 |
| 2023-03-27 | -83.91 |
| 2023-03-24 | -83.58 |
| 2023-03-23 | -83.41 |
| 2023-03-22 | -83.58 |
| 2023-03-21 | -83.58 |
| 2023-03-20 | -83.58 |
| 2023-03-17 | -83.58 |
| 2023-03-16 | -83.58 |
| 2023-03-15 | -83.49 |
| 2023-03-14 | -83.99 |
| 2023-03-13 | -83.58 |
| 2023-03-10 | -83.49 |
| 2023-03-09 | -83.16 |
| 2023-03-08 | -83.24 |
| 2023-03-07 | -83.16 |
| 2023-03-06 | -83.24 |
| 2023-03-03 | -83.58 |
| 2023-03-02 | -83.08 |
| 2023-03-01 | -82.99 |
| 2023-02-28 | -83.74 |
| 2023-02-27 | -84.99 |
| 2023-02-24 | -84.08 |
| 2023-02-23 | -84.41 |
| 2023-02-22 | -84.49 |
| 2023-02-21 | -84.99 |
| 2023-02-20 | -84.49 |
| 2023-02-17 | -84.66 |
| 2023-02-16 | -83.33 |
| 2023-02-15 | -82.91 |
| 2023-02-14 | -81.99 |
| 2023-02-13 | -82.16 |
| 2023-02-10 | -82.24 |
| 2023-02-09 | -82.49 |
| 2023-02-08 | -83.99 |
| 2023-02-07 | -83.16 |
| 2023-02-06 | -86.49 |
| 2023-02-03 | -86.99 |
| 2023-02-02 | -86.99 |
| 2023-02-01 | -86.99 |
| 2023-01-31 | -86.99 |
| 2023-01-30 | -86.66 |
| 2023-01-27 | -86.33 |
| 2023-01-26 | -86.58 |
| 2023-01-20 | -86.49 |
| 2023-01-19 | -86.49 |
| 2023-01-18 | -86.24 |
| 2023-01-17 | -86.33 |
| 2023-01-16 | -86.99 |
| 2023-01-13 | -85.99 |
| 2023-01-12 | -87.08 |
| 2023-01-11 | -86.91 |
| 2023-01-10 | -86.24 |
| 2023-01-09 | -86.16 |
| 2023-01-06 | -86.16 |
| 2023-01-05 | -86.16 |
| 2023-01-04 | -84.83 |
| 2023-01-03 | -84.99 |
| 2022-12-30 | -85.99 |
| 2022-12-29 | -86.33 |
| 2022-12-28 | -84.58 |
| 2022-12-23 | -84.49 |
| 2022-12-22 | -83.99 |
| 2022-12-21 | -84.08 |
| 2022-12-20 | -84.16 |
| 2022-12-19 | -84.58 |
| 2022-12-16 | -84.58 |
| 2022-12-15 | -86.24 |
| 2022-12-14 | -85.99 |
| 2022-12-13 | -86.58 |
| 2022-12-12 | -84.99 |
| 2022-12-09 | -83.91 |
| 2022-12-08 | -84.99 |
| 2022-12-07 | -83.99 |
| 2022-12-06 | -83.99 |
| 2022-12-05 | -84.24 |
| 2022-12-02 | -84.16 |
| 2022-12-01 | -87.49 |
| 2022-11-30 | -87.58 |
| 2022-11-29 | -87.58 |
| 2022-11-28 | -87.58 |
| 2022-11-25 | -87.58 |
| 2022-11-24 | -87.58 |
| 2022-11-23 | -87.58 |
| 2022-11-22 | -87.58 |
| 2022-11-21 | -87.58 |
| 2022-11-18 | -86.66 |
| 2022-11-17 | -86.66 |
| 2022-11-16 | -86.66 |
| 2022-11-15 | -86.66 |
| 2022-11-14 | -86.66 |
| 2022-11-11 | -86.66 |
| 2022-11-10 | -86.66 |
| 2022-11-09 | -86.66 |
| 2022-11-08 | -85.83 |
| 2022-11-07 | -85.83 |
| 2022-11-04 | -86.08 |
| 2022-11-03 | -85.24 |
| 2022-11-02 | -85.24 |
| 2022-11-01 | -85.24 |
| 2022-10-31 | -84.66 |
| 2022-10-28 | -84.66 |
| 2022-10-27 | -84.66 |
| 2022-10-26 | -84.66 |
| 2022-10-25 | -84.66 |
| 2022-10-24 | -84.66 |
| 2022-10-21 | -84.66 |
| 2022-10-20 | -84.66 |
| 2022-10-19 | -84.66 |
| 2022-10-18 | -84.66 |
| 2022-10-17 | -84.66 |
| 2022-10-14 | -84.66 |
| 2022-10-13 | -84.66 |
| 2022-10-12 | -84.66 |
| 2022-10-11 | -84.66 |
| 2022-10-10 | -84.66 |
| 2022-10-07 | -84.66 |
| 2022-10-06 | -84.66 |
| 2022-10-05 | -84.66 |
| 2022-10-03 | -84.66 |
| 2022-09-30 | -84.66 |
| 2022-09-29 | -85.08 |
| 2022-09-28 | -84.58 |
| 2022-09-27 | -83.99 |
| 2022-09-26 | -83.99 |
| 2022-09-23 | -84.58 |
| 2022-09-22 | -84.74 |
| 2022-09-21 | -84.58 |
| 2022-09-20 | -84.16 |
| 2022-09-19 | -84.66 |
| 2022-09-16 | -84.58 |
| 2022-09-15 | -84.41 |
| 2022-09-14 | -84.16 |
| 2022-09-13 | -84.66 |
| 2022-09-09 | -84.66 |
| 2022-09-08 | -84.58 |
| 2022-09-07 | -84.16 |
| 2022-09-06 | -84.66 |
| 2022-09-05 | -84.33 |
| 2022-09-02 | -84.16 |
| 2022-09-01 | -84.33 |
| 2022-08-31 | -83.83 |
| 2022-08-30 | -84.16 |
| 2022-08-29 | -84.33 |
| 2022-08-26 | -84.33 |
| 2022-08-25 | -84.33 |
| 2022-08-24 | -84.33 |
| 2022-08-23 | -84.33 |
| 2022-08-22 | -83.99 |
| 2022-08-19 | -83.99 |
| 2022-08-18 | -84.41 |
| 2022-08-17 | -84.41 |
| 2022-08-16 | -84.08 |
| 2022-08-15 | -84.49 |
| 2022-08-12 | -84.08 |
| 2022-08-11 | -83.99 |
| 2022-08-10 | -83.24 |
| 2022-08-09 | -82.91 |
| 2022-08-08 | -82.58 |
| 2022-08-05 | -82.49 |
| 2022-08-04 | -82.66 |
| 2022-08-03 | -82.41 |
| 2022-08-02 | -82.41 |
| 2022-08-01 | -82.41 |
| 2022-07-29 | -82.41 |
| 2022-07-28 | -82.16 |
| 2022-07-27 | -82.49 |
| 2022-07-26 | -82.08 |
| 2022-07-25 | -83.33 |
| 2022-07-22 | -83.74 |
| 2022-07-21 | -84.24 |
| 2022-07-20 | -83.99 |
| 2022-07-19 | -84.16 |
| 2022-07-18 | -84.33 |
| 2022-07-15 | -85.08 |
| 2022-07-14 | -84.49 |
| 2022-07-13 | -84.24 |
| 2022-07-12 | -84.16 |
| 2022-07-11 | -84.16 |
| 2022-07-08 | -84.16 |
| 2022-07-07 | -84.16 |
| 2022-07-06 | -85.49 |
| 2022-07-05 | -85.49 |
| 2022-07-04 | -83.83 |
| 2022-06-30 | -83.83 |
| 2022-06-29 | -84.58 |
| 2022-06-28 | -84.33 |
| 2022-06-27 | -84.33 |
| 2022-06-24 | -84.16 |
| 2022-06-23 | -84.16 |
| 2022-06-22 | -84.16 |
| 2022-06-21 | -83.49 |
| 2022-06-20 | -83.66 |
| 2022-06-17 | -84.33 |
| 2022-06-16 | -84.41 |
| 2022-06-15 | -84.74 |
| 2022-06-14 | -84.83 |
| 2022-06-13 | -84.91 |
| 2022-06-10 | -84.66 |
| 2022-06-09 | -84.83 |
| 2022-06-08 | -84.58 |
| 2022-06-07 | -83.83 |
| 2022-06-06 | -83.91 |
| 2022-06-02 | -84.58 |
| 2022-06-01 | -84.16 |
| 2022-05-31 | -84.58 |
| 2022-05-30 | -84.24 |
| 2022-05-27 | -83.91 |
| 2022-05-26 | -83.99 |
| 2022-05-25 | -84.08 |
| 2022-05-24 | -84.24 |
| 2022-05-23 | -83.91 |
| 2022-05-20 | -83.91 |
| 2022-05-19 | -84.08 |
| 2022-05-18 | -83.66 |
| 2022-05-17 | -83.58 |
| 2022-05-16 | -83.08 |
| 2022-05-13 | -82.66 |
| 2022-05-12 | -82.91 |
| 2022-05-11 | -82.08 |
| 2022-05-10 | -82.33 |
| 2022-05-06 | -80.82 |
| 2022-05-05 | -83.33 |
| 2022-05-04 | -83.33 |
| 2022-05-03 | -83.24 |
| 2022-04-29 | -83.33 |
| 2022-04-28 | -83.49 |
| 2022-04-27 | -84.16 |
| 2022-04-26 | -84.99 |
| 2022-04-25 | -84.99 |
| 2022-04-22 | -84.74 |
| 2022-04-21 | -84.58 |
| 2022-04-20 | -84.16 |
| 2022-04-19 | -83.99 |
| 2022-04-14 | -83.99 |
| 2022-04-13 | -84.08 |
| 2022-04-12 | -84.08 |
| 2022-04-11 | -85.08 |
| 2022-04-08 | -85.41 |
| 2022-04-07 | -86.24 |
| 2022-04-06 | -86.99 |
| 2022-04-04 | -86.83 |
| 2022-04-01 | -86.24 |
| 2022-03-31 | -87.08 |
| 2022-03-30 | -87.08 |
| 2022-03-29 | -86.58 |
| 2022-03-28 | -86.49 |
| 2022-03-25 | -85.91 |
| 2022-03-24 | -86.16 |
| 2022-03-23 | -85.91 |
| 2022-03-22 | -85.66 |
| 2022-03-21 | -85.33 |
| 2022-03-18 | -84.83 |
| 2022-03-17 | -84.49 |
| 2022-03-16 | -85.24 |
| 2022-03-15 | -86.24 |
| 2022-03-14 | -85.49 |
| 2022-03-11 | -84.91 |
| 2022-03-10 | -85.08 |
| 2022-03-09 | -85.08 |
| 2022-03-08 | -84.99 |
| 2022-03-07 | -84.99 |
| 2022-03-04 | -84.49 |
| 2022-03-03 | -84.58 |
| 2022-03-02 | -84.74 |
| 2022-03-01 | -84.83 |
| 2022-02-28 | -84.91 |
| 2022-02-25 | -84.99 |
| 2022-02-24 | -86.83 |
| 2022-02-23 | -86.91 |
| 2022-02-22 | -86.99 |
| 2022-02-21 | -87.08 |
| 2022-02-18 | -87.41 |
| 2022-02-17 | -87.49 |
| 2022-02-16 | -86.83 |
| 2022-02-15 | -86.83 |
| 2022-02-14 | -86.91 |
| 2022-02-11 | -86.66 |
| 2022-02-10 | -88.16 |
| 2022-02-09 | -87.99 |
| 2022-02-08 | -87.74 |
| 2022-02-07 | -87.74 |
| 2022-02-04 | -87.83 |
| 2022-01-31 | -87.49 |
| 2022-01-28 | -88.75 |
| 2022-01-27 | -88.75 |
| 2022-01-26 | -88.58 |
| 2022-01-25 | -88.33 |
| 2022-01-24 | -88.24 |
| 2022-01-21 | -88.08 |
| 2022-01-20 | -89.08 |
| 2022-01-19 | -89.16 |
| 2022-01-18 | -89.08 |
| 2022-01-17 | -89.16 |
| 2022-01-14 | -88.83 |
| 2022-01-13 | -88.66 |
| 2022-01-12 | -88.75 |
| 2022-01-11 | -88.83 |
| 2022-01-10 | -88.83 |
| 2022-01-07 | -88.33 |
| 2022-01-06 | -88.58 |
| 2022-01-05 | -88.49 |
| 2022-01-04 | -88.41 |
| 2022-01-03 | -88.83 |
| 2021-12-31 | -88.66 |
| 2021-12-30 | -89.08 |
| 2021-12-29 | -88.49 |
| 2021-12-28 | -88.41 |
| 2021-12-24 | -88.41 |
| 2021-12-23 | -88.24 |
| 2021-12-22 | -88.66 |
| 2021-12-21 | -88.66 |
| 2021-12-20 | -89.08 |
| 2021-12-17 | -88.58 |
| 2021-12-16 | -88.58 |
| 2021-12-15 | -88.75 |
| 2021-12-14 | -88.83 |
| 2021-12-13 | -88.49 |
| 2021-12-10 | -88.83 |
| 2021-12-09 | -88.75 |
| 2021-12-08 | -88.58 |
| 2021-12-07 | -88.49 |
| 2021-12-06 | -88.49 |
| 2021-12-03 | -88.41 |
| 2021-12-02 | -88.33 |
| 2021-12-01 | -88.41 |
| 2021-11-30 | -88.24 |
| 2021-11-29 | -87.99 |
| 2021-11-26 | -88.08 |
| 2021-11-25 | -87.99 |
| 2021-11-24 | -87.91 |
| 2021-11-23 | -87.99 |
| 2021-11-22 | -88.08 |
| 2021-11-19 | -88.16 |
| 2021-11-18 | -90.58 |
| 2021-11-17 | -91.33 |
| 2021-11-16 | -91.25 |
| 2021-11-15 | -91.33 |
| 2021-11-12 | -91.33 |
| 2021-11-11 | -91.58 |
| 2021-11-10 | -91.33 |
| 2021-11-09 | -91.41 |
| 2021-11-08 | -91.00 |
| 2021-11-05 | -91.08 |
| 2021-11-04 | -92.91 |
| 2021-11-03 | -95.41 |
| 2021-11-02 | -92.66 |
| 2021-11-01 | -90.25 |
| 2021-10-29 | -90.25 |
| 2021-10-28 | -90.25 |
| 2021-10-27 | -90.16 |
| 2021-10-26 | -90.41 |
| 2021-10-25 | -90.41 |
| 2021-10-22 | -90.41 |
| 2021-10-21 | -90.58 |
| 2021-10-20 | -90.58 |
| 2021-10-19 | -90.58 |
| 2021-10-18 | -90.58 |
| 2021-10-15 | -90.58 |
| 2021-10-12 | -90.58 |
| 2021-10-11 | -90.58 |
| 2021-10-08 | -90.58 |
| 2021-10-07 | -90.41 |
| 2021-10-06 | -90.00 |
| 2021-10-05 | -89.66 |
| 2021-10-04 | -89.58 |
| 2021-09-30 | -89.58 |
| 2021-09-29 | -89.33 |
| 2021-09-28 | -89.58 |
| 2021-09-27 | -89.50 |
| 2021-09-24 | -89.33 |
| 2021-09-23 | -89.33 |
| 2021-09-21 | -89.33 |
| 2021-09-20 | -90.16 |
| 2021-09-17 | -90.16 |
| 2021-09-16 | -90.16 |
| 2021-09-15 | -89.91 |
| 2021-09-14 | -89.75 |
| 2021-09-13 | -89.00 |
| 2021-09-10 | -89.33 |
| 2021-09-09 | -89.33 |
| 2021-09-08 | -89.33 |
| 2021-09-07 | -89.33 |
| 2021-09-06 | -89.08 |
| 2021-09-03 | -88.58 |
| 2021-09-02 | -89.00 |
| 2021-09-01 | -89.00 |
| 2021-08-31 | -89.25 |
| 2021-08-30 | -88.91 |
| 2021-08-27 | -88.41 |
| 2021-08-26 | -88.41 |
| 2021-08-25 | -88.49 |
| 2021-08-24 | -88.49 |
| 2021-08-23 | -88.24 |
| 2021-08-20 | -88.83 |
| 2021-08-19 | -88.75 |
| 2021-08-18 | -88.58 |
| 2021-08-17 | -88.58 |
| 2021-08-16 | -88.24 |
| 2021-08-13 | -88.41 |
| 2021-08-12 | -88.41 |
| 2021-08-11 | -88.41 |
| 2021-08-10 | -88.41 |
| 2021-08-09 | -88.41 |
| 2021-08-06 | -88.33 |
| 2021-08-05 | -88.83 |
| 2021-08-04 | -88.83 |
| 2021-08-03 | -89.33 |
| 2021-08-02 | -88.66 |
| 2021-07-30 | -88.33 |
| 2021-07-29 | -88.41 |
| 2021-07-28 | -88.49 |
| 2021-07-27 | -88.49 |
| 2021-07-26 | -88.49 |
| 2021-07-23 | -88.41 |
| 2021-07-22 | -88.91 |
| 2021-07-21 | -88.33 |
| 2021-07-20 | -88.33 |
| 2021-07-19 | -87.91 |
| 2021-07-16 | -87.83 |
| 2021-07-15 | -87.83 |
| 2021-07-14 | -87.74 |
| 2021-07-13 | -88.75 |
| 2021-07-12 | -88.33 |
| 2021-07-09 | -88.33 |
| 2021-07-08 | -88.33 |
| 2021-07-07 | -87.83 |
| 2021-07-06 | -87.83 |
| 2021-07-05 | -88.16 |
| 2021-07-02 | -87.99 |
| 2021-06-30 | -88.08 |
| 2021-06-29 | -88.16 |
| 2021-06-28 | -88.49 |
| 2021-06-25 | -88.33 |
| 2021-06-24 | -87.66 |
| 2021-06-23 | -87.66 |
| 2021-06-22 | -87.58 |
| 2021-06-21 | -87.58 |
| 2021-06-18 | -87.74 |
| 2021-06-17 | -87.91 |
| 2021-06-16 | -87.74 |
| 2021-06-15 | -87.83 |
| 2021-06-11 | -86.74 |
| 2021-06-10 | -86.33 |
| 2021-06-09 | -86.99 |
| 2021-06-08 | -87.49 |
| 2021-06-07 | -86.91 |
| 2021-06-04 | -86.08 |
| 2021-06-03 | -86.08 |
| 2021-06-02 | -85.66 |
| 2021-06-01 | -86.41 |
| 2021-05-31 | -85.74 |
| 2021-05-28 | -85.99 |
| 2021-05-27 | -85.83 |
| 2021-05-26 | -86.41 |
| 2021-05-25 | -86.66 |
| 2021-05-24 | -86.49 |
| 2021-05-21 | -84.99 |
| 2021-05-20 | -84.08 |
| 2021-05-18 | -83.91 |
| 2021-05-17 | -83.49 |
| 2021-05-14 | -82.66 |
| 2021-05-13 | -82.74 |
| 2021-05-12 | -82.33 |
| 2021-05-11 | -79.57 |
| 2021-05-10 | -77.91 |
| 2021-05-07 | -76.49 |
| 2021-05-06 | -75.99 |
| 2021-05-05 | -76.74 |
| 2021-05-04 | -75.24 |
| 2021-05-03 | -74.99 |
| 2021-04-30 | -74.49 |
| 2021-04-29 | -72.82 |
| 2021-04-28 | -73.49 |
| 2021-04-27 | -74.57 |
| 2021-04-26 | -74.99 |
| 2021-04-23 | -77.74 |
| 2021-04-22 | -80.74 |
| 2021-04-21 | -81.83 |
| 2021-04-20 | -82.83 |
| 2021-04-19 | -83.24 |
| 2021-04-16 | -82.08 |
| 2021-04-15 | -81.24 |
| 2021-04-14 | -82.99 |
| 2021-04-13 | -83.33 |
| 2021-04-12 | -81.99 |
| 2021-04-09 | -81.74 |
| 2021-04-08 | -80.91 |
| 2021-04-07 | -80.32 |
| 2021-04-01 | -80.32 |
| 2021-03-31 | -80.57 |
| 2021-03-30 | -81.16 |
| 2021-03-29 | -80.07 |
| 2021-03-26 | -82.08 |
| 2021-03-25 | -83.66 |
| 2021-03-24 | -83.74 |
| 2021-03-23 | -83.74 |
| 2021-03-22 | -81.74 |
| 2021-03-19 | -84.33 |
| 2021-03-18 | -84.74 |
| 2021-03-17 | -84.16 |
| 2021-03-16 | -83.49 |
| 2021-03-15 | -83.91 |
| 2021-03-12 | -83.66 |
| 2021-03-11 | -83.66 |
| 2021-03-10 | -86.66 |
| 2021-03-09 | -88.91 |
| 2021-03-08 | -89.58 |
| 2021-03-05 | -89.50 |
| 2021-03-04 | -91.58 |
| 2021-03-03 | -92.08 |
| 2021-03-02 | -91.83 |
| 2021-03-01 | -91.83 |
| 2021-02-26 | -91.58 |
| 2021-02-25 | -91.66 |
| 2021-02-24 | -91.58 |
| 2021-02-23 | -91.08 |
| 2021-02-22 | -90.83 |
| 2021-02-19 | -90.33 |
| 2021-02-18 | -90.08 |
| 2021-02-17 | -90.16 |
| 2021-02-16 | -91.16 |
| 2021-02-11 | -91.50 |
| 2021-02-10 | -92.25 |
| 2021-02-09 | -92.50 |
| 2021-02-08 | -92.66 |
| 2021-02-05 | -92.83 |
| 2021-02-04 | -93.00 |
| 2021-02-03 | -92.58 |
| 2021-02-02 | -92.41 |
| 2021-02-01 | -91.66 |
| 2021-01-29 | -91.41 |
| 2021-01-28 | -89.75 |
| 2021-01-27 | -89.66 |
| 2021-01-26 | -91.58 |
| 2021-01-25 | -93.41 |
| 2021-01-22 | -93.33 |
| 2021-01-21 | -93.16 |
| 2021-01-20 | -93.58 |
| 2021-01-19 | -93.16 |
| 2021-01-18 | -92.91 |
| 2021-01-15 | -93.00 |
| 2021-01-14 | -93.00 |
| 2021-01-13 | -93.50 |
| 2021-01-12 | -93.41 |
| 2021-01-11 | -93.83 |
| 2021-01-08 | -93.25 |
| 2021-01-07 | -92.91 |
| 2021-01-06 | -92.83 |
| 2021-01-05 | -92.66 |
| 2021-01-04 | -93.00 |
| 2020-12-31 | -93.33 |
| 2020-12-30 | -93.41 |
| 2020-12-29 | -92.91 |
| 2020-12-28 | -92.75 |
| 2020-12-24 | -94.00 |
| 2020-12-23 | -93.91 |
| 2020-12-22 | -93.83 |
| 2020-12-21 | -93.75 |
| 2020-12-18 | -93.41 |
| 2020-12-17 | -93.16 |
| 2020-12-16 | -93.50 |
| 2020-12-15 | -93.66 |
| 2020-12-14 | -93.33 |
| 2020-12-11 | -93.16 |
| 2020-12-10 | -93.16 |
| 2020-12-09 | -93.33 |
| 2020-12-08 | -93.08 |
| 2020-12-07 | -93.33 |
| 2020-12-04 | -93.41 |
| 2020-12-03 | -94.00 |
| 2020-12-02 | -93.50 |
| 2020-12-01 | -93.89 |
| 2020-11-30 | -93.89 |
| 2020-11-27 | -93.66 |
| 2020-11-26 | -94.05 |
| 2020-11-25 | -94.20 |
| 2020-11-24 | -94.12 |
| 2020-11-23 | -94.12 |
| 2020-11-20 | -94.20 |
| 2020-11-19 | -94.12 |
| 2020-11-18 | -94.05 |
| 2020-11-17 | -94.05 |
| 2020-11-16 | -93.89 |
| 2020-11-13 | -94.35 |
| 2020-11-12 | -94.12 |
| 2020-11-11 | -93.82 |
| 2020-11-10 | -94.50 |
| 2020-11-09 | -94.50 |
| 2020-11-06 | -94.50 |
| 2020-11-05 | -94.35 |
| 2020-11-04 | -94.35 |
| 2020-11-03 | -94.35 |
| 2020-11-02 | -94.43 |
| 2020-10-30 | -94.12 |
| 2020-10-29 | -94.58 |
| 2020-10-28 | -94.35 |
| 2020-10-27 | -94.27 |
| 2020-10-23 | -94.27 |
| 2020-10-22 | -94.35 |
| 2020-10-21 | -94.20 |
| 2020-10-20 | -94.27 |
| 2020-10-19 | -94.12 |
| 2020-10-16 | -94.05 |
| 2020-10-15 | -94.27 |
| 2020-10-14 | -94.50 |
| 2020-10-12 | -94.27 |
| 2020-10-09 | -93.74 |
| 2020-10-08 | -94.12 |
| 2020-10-07 | -94.50 |
| 2020-10-06 | -94.73 |
| 2020-10-05 | -95.19 |
| 2020-09-30 | -95.19 |
| 2020-09-29 | -95.34 |
| 2020-09-28 | -95.27 |
| 2020-09-25 | -94.96 |
| 2020-09-24 | -94.96 |
| 2020-09-23 | -95.65 |
| 2020-09-22 | -95.73 |
| 2020-09-21 | -95.27 |
| 2020-09-18 | -95.11 |
| 2020-09-17 | -95.11 |
| 2020-09-16 | -95.11 |
| 2020-09-15 | -95.19 |
| 2020-09-14 | -94.66 |
| 2020-09-11 | -92.90 |
| 2020-09-10 | -92.90 |
| 2020-09-09 | -92.90 |
| 2020-09-08 | -92.90 |
| 2020-09-07 | -92.90 |
| 2020-09-04 | -92.90 |
| 2020-09-03 | -92.90 |
| 2020-09-02 | -92.90 |
| 2020-09-01 | -92.90 |
| 2020-08-31 | -92.90 |
| 2020-08-28 | -92.90 |
| 2020-08-27 | -92.90 |
| 2020-08-26 | -92.90 |
| 2020-08-25 | -92.90 |
| 2020-08-24 | -92.90 |
| 2020-08-21 | -92.90 |
| 2020-08-20 | -92.90 |
| 2020-08-19 | -92.90 |
| 2020-08-18 | -92.90 |
| 2020-08-17 | -92.90 |
| 2020-08-14 | -92.90 |
| 2020-08-13 | -92.90 |
| 2020-08-12 | -92.90 |
| 2020-08-11 | -92.90 |
| 2020-08-10 | -92.90 |
| 2020-08-07 | -92.90 |
| 2020-08-06 | -92.90 |
| 2020-08-05 | -92.90 |
| 2020-08-04 | -92.90 |
| 2020-08-03 | -92.90 |
| 2020-07-31 | -92.90 |
| 2020-07-30 | -92.67 |
| 2020-07-29 | -92.21 |
| 2020-07-28 | -92.37 |
| 2020-07-27 | -92.29 |
| 2020-07-24 | -91.98 |
| 2020-07-23 | -91.76 |
| 2020-07-22 | -91.76 |
| 2020-07-21 | -91.60 |
| 2020-07-20 | -90.99 |
| 2020-07-17 | -91.98 |
| 2020-07-16 | -92.52 |
| 2020-07-15 | -91.60 |
| 2020-07-14 | -91.22 |
| 2020-07-13 | -91.76 |
| 2020-07-10 | -90.69 |
| 2020-07-09 | -91.15 |
| 2020-07-08 | -89.69 |
| 2020-07-07 | -89.31 |
| 2020-07-06 | -88.78 |
| 2020-07-03 | -88.55 |
| 2020-07-02 | -88.70 |
| 2020-06-30 | -88.55 |
| 2020-06-29 | -87.56 |
| 2020-06-26 | -88.78 |
| 2020-06-24 | -88.47 |
| 2020-06-23 | -88.40 |
| 2020-06-22 | -88.40 |
| 2020-06-19 | -87.79 |
| 2020-06-18 | -87.40 |
| 2020-06-17 | -87.02 |
| 2020-06-16 | -86.41 |
| 2020-06-15 | -85.50 |
| 2020-06-12 | -85.50 |
| 2020-06-11 | -87.02 |
| 2020-06-10 | -85.88 |
| 2020-06-09 | -86.41 |
| 2020-06-08 | -87.40 |
| 2020-06-05 | -87.71 |
| 2020-06-04 | -86.41 |
| 2020-06-03 | -86.26 |
| 2020-06-02 | -86.26 |
| 2020-06-01 | -86.41 |
| 2020-05-29 | -87.18 |
| 2020-05-28 | -86.26 |
| 2020-05-27 | -86.26 |
| 2020-05-26 | -86.26 |
| 2020-05-25 | -85.88 |
| 2020-05-22 | -86.18 |
| 2020-05-21 | -85.50 |
| 2020-05-20 | -84.05 |
| 2020-05-19 | -85.04 |
| 2020-05-18 | -85.73 |
| 2020-05-15 | -84.89 |
| 2020-05-14 | -85.27 |
| 2020-05-13 | -86.11 |
| 2020-05-12 | -84.73 |
| 2020-05-11 | -84.73 |
| 2020-05-08 | -88.40 |
| 2020-05-07 | -89.54 |
| 2020-05-06 | -90.08 |
| 2020-05-05 | -90.38 |
| 2020-05-04 | -90.38 |
| 2020-04-29 | -90.61 |
| 2020-04-28 | -90.15 |
| 2020-04-27 | -91.60 |
| 2020-04-24 | -92.14 |
| 2020-04-23 | -92.29 |
| 2020-04-22 | -92.21 |
| 2020-04-21 | -91.98 |
| 2020-04-20 | -92.14 |
| 2020-04-17 | -92.14 |
| 2020-04-16 | -92.37 |
| 2020-04-15 | -92.60 |
| 2020-04-14 | -92.67 |
| 2020-04-09 | -92.67 |
| 2020-04-08 | -92.67 |
| 2020-04-07 | -93.13 |
| 2020-04-06 | -92.90 |
| 2020-04-03 | -92.90 |
| 2020-04-02 | -92.98 |
| 2020-04-01 | -93.05 |
| 2020-03-31 | -92.90 |
| 2020-03-30 | -93.13 |
| 2020-03-27 | -92.67 |
| 2020-03-26 | -93.13 |
| 2020-03-25 | -92.90 |
| 2020-03-24 | -93.74 |
| 2020-03-23 | -92.98 |
| 2020-03-20 | -92.98 |
| 2020-03-19 | -92.60 |
| 2020-03-18 | -91.98 |
| 2020-03-17 | -91.98 |
| 2020-03-16 | -91.83 |
| 2020-03-13 | -91.22 |
| 2020-03-12 | -91.07 |
| 2020-03-11 | -91.83 |
| 2020-03-10 | -90.99 |
| 2020-03-09 | -91.53 |
| 2020-03-06 | -90.84 |
| 2020-03-05 | -91.15 |
| 2020-03-04 | -91.37 |
| 2020-03-03 | -91.15 |
| 2020-03-02 | -91.15 |
| 2020-02-28 | -91.22 |
| 2020-02-27 | -90.99 |
| 2020-02-26 | -91.22 |
| 2020-02-25 | -91.53 |
| 2020-02-24 | -91.60 |
| 2020-02-21 | -91.60 |
| 2020-02-20 | -91.83 |
| 2020-02-19 | -92.14 |
| 2020-02-18 | -92.37 |
| 2020-02-17 | -91.07 |
| 2020-02-14 | -92.52 |
| 2020-02-13 | -91.22 |
| 2020-02-12 | -91.45 |
| 2020-02-11 | -91.76 |
| 2020-02-10 | -91.76 |
| 2020-02-07 | -91.22 |
| 2020-02-06 | -90.84 |
| 2020-02-05 | -91.30 |
| 2020-02-04 | -91.37 |
| 2020-02-03 | -91.45 |
| 2020-01-31 | -91.15 |
| 2020-01-30 | -91.37 |
| 2020-01-29 | -92.06 |
| 2020-01-24 | -91.98 |
| 2020-01-23 | -91.98 |
| 2020-01-22 | -90.99 |
| 2020-01-21 | -90.84 |
| 2020-01-20 | -91.83 |
| 2020-01-17 | -91.60 |
| 2020-01-16 | -91.37 |
| 2020-01-15 | -91.45 |
| 2020-01-14 | -91.98 |
| 2020-01-13 | -92.14 |
| 2020-01-10 | -92.37 |
| 2020-01-09 | -92.37 |
| 2020-01-08 | -91.91 |
| 2020-01-07 | -91.45 |
| 2020-01-06 | -91.45 |
| 2020-01-03 | -91.45 |
| 2020-01-02 | -91.45 |
| 2019-12-31 | -91.15 |
| 2019-12-30 | -91.53 |
| 2019-12-27 | -91.30 |
| 2019-12-24 | -90.99 |
| 2019-12-23 | -90.99 |
| 2019-12-20 | -90.99 |
| 2019-12-19 | -91.60 |
| 2019-12-18 | -90.99 |
| 2019-12-17 | -91.53 |
| 2019-12-16 | -91.22 |
| 2019-12-13 | -91.76 |
| 2019-12-12 | -91.76 |
| 2019-12-11 | -91.76 |
| 2019-12-10 | -91.76 |
| 2019-12-09 | -91.91 |
| 2019-12-06 | -91.98 |
| 2019-12-05 | -92.14 |
| 2019-12-04 | -90.76 |
| 2019-12-03 | -90.46 |
| 2019-12-02 | -90.84 |
| 2019-11-29 | -91.22 |
| 2019-11-28 | -91.60 |
| 2019-11-27 | -91.22 |
| 2019-11-26 | -91.22 |
| 2019-11-25 | -91.15 |
| 2019-11-22 | -91.83 |
| 2019-11-21 | -91.83 |
| 2019-11-20 | -91.76 |
| 2019-11-19 | -91.68 |
| 2019-11-18 | -91.60 |
| 2019-11-15 | -91.76 |
| 2019-11-14 | -90.53 |
| 2019-11-13 | -87.79 |
| 2019-11-12 | -87.79 |
| 2019-11-11 | -87.79 |
| 2019-11-08 | -87.79 |
| 2019-11-07 | -87.79 |
| 2019-11-06 | -89.39 |
| 2019-11-05 | -90.08 |
| 2019-11-04 | -90.15 |
| 2019-11-01 | -90.38 |
| 2019-10-31 | -89.69 |
| 2019-10-30 | -89.62 |
| 2019-10-29 | -89.62 |
| 2019-10-28 | -89.31 |
| 2019-10-25 | -89.85 |
| 2019-10-24 | -89.08 |
| 2019-10-23 | -89.01 |
| 2019-10-22 | -88.55 |
| 2019-10-21 | -88.55 |
| 2019-10-18 | -88.55 |
| 2019-10-17 | -88.63 |
| 2019-10-16 | -88.85 |
| 2019-10-15 | -88.17 |
| 2019-10-14 | -87.86 |
| 2019-10-11 | -88.17 |
| 2019-10-10 | -86.95 |
| 2019-10-09 | -86.87 |
| 2019-10-08 | -86.79 |
| 2019-10-04 | -86.64 |
| 2019-10-03 | -87.40 |
| 2019-10-02 | -87.33 |
| 2019-09-30 | -87.56 |
| 2019-09-27 | -87.10 |
| 2019-09-26 | -87.94 |
| 2019-09-25 | -87.18 |
| 2019-09-24 | -86.26 |
| 2019-09-23 | -86.03 |
| 2019-09-20 | -86.03 |
| 2019-09-19 | -85.80 |
| 2019-09-18 | -85.50 |
| 2019-09-17 | -85.88 |
| 2019-09-16 | -85.19 |
| 2019-09-13 | -86.11 |
| 2019-09-12 | -85.50 |
| 2019-09-11 | -85.42 |
| 2019-09-10 | -85.42 |
| 2019-09-09 | -85.73 |
| 2019-09-06 | -86.87 |
| 2019-09-05 | -85.11 |
| 2019-09-04 | -84.81 |
| 2019-09-03 | -84.96 |
| 2019-09-02 | -84.96 |
| 2019-08-30 | -84.50 |
| 2019-08-29 | -84.73 |
| 2019-08-28 | -83.59 |
| 2019-08-27 | -85.50 |
| 2019-08-26 | -85.50 |
| 2019-08-23 | -87.71 |
| 2019-08-22 | -87.02 |
| 2019-08-21 | -86.26 |
| 2019-08-20 | -86.79 |
| 2019-08-19 | -87.02 |
| 2019-08-16 | -87.40 |
| 2019-08-15 | -87.33 |
| 2019-08-14 | -86.18 |
| 2019-08-13 | -85.34 |
| 2019-08-12 | -84.27 |
| 2019-08-09 | -83.36 |
| 2019-08-08 | -84.66 |
| 2019-08-07 | -83.36 |
| 2019-08-06 | -83.28 |
| 2019-08-05 | -83.28 |
| 2019-08-02 | -84.35 |
| 2019-08-01 | -83.59 |
| 2019-07-31 | -83.97 |
| 2019-07-30 | -84.35 |
| 2019-07-29 | -83.97 |
| 2019-07-26 | -82.44 |
| 2019-07-25 | -81.68 |
| 2019-07-24 | -82.52 |
| 2019-07-23 | 64.12 |
| 2019-07-22 | -79.39 |
| 2019-07-19 | -77.86 |
| 2019-07-18 | -76.34 |
| 2019-07-17 | -76.34 |
| 2019-07-16 | -74.81 |
| 2019-07-15 | -75.57 |
| 2019-07-12 | -74.05 |
| 2019-07-11 | -75.57 |
| 2019-07-10 | -75.57 |
| 2019-07-09 | -74.05 |
| 2019-07-08 | -73.28 |
| 2019-07-05 | -73.28 |
| 2019-07-04 | -73.28 |
| 2019-07-03 | -74.05 |
| 2019-07-02 | -73.28 |
| 2019-06-28 | -72.52 |
| 2019-06-27 | -73.28 |
| 2019-06-26 | -72.52 |
| 2019-06-25 | -71.76 |
| 2019-06-24 | -70.99 |
| 2019-06-21 | -70.99 |
| 2019-06-20 | -70.99 |
| 2019-06-19 | -70.23 |
| 2019-06-18 | -70.23 |
| 2019-06-17 | -70.99 |
| 2019-06-14 | -70.99 |
| 2019-06-13 | -71.76 |
| 2019-06-12 | -70.99 |
| 2019-06-11 | -70.23 |
| 2019-06-10 | -70.23 |
| 2019-06-06 | -69.47 |
| 2019-06-05 | -69.47 |
| 2019-06-04 | -67.18 |
| 2019-06-03 | -67.94 |
| 2019-05-31 | -67.94 |
| 2019-05-30 | -68.70 |
| 2019-05-29 | -67.94 |
| 2019-05-28 | -68.70 |
| 2019-05-27 | -65.65 |
| 2019-05-24 | -66.41 |
| 2019-05-23 | -67.18 |
| 2019-05-22 | -64.89 |
| 2019-05-21 | -66.41 |
| 2019-05-20 | -64.89 |
| 2019-05-17 | -64.12 |
| 2019-05-16 | -64.89 |
| 2019-05-15 | -64.12 |
| 2019-05-14 | -61.07 |
| 2019-05-10 | -60.31 |
| 2019-05-09 | -59.54 |
| 2019-05-08 | -59.54 |
| 2019-05-07 | -58.78 |
| 2019-05-06 | -59.54 |
| 2019-05-03 | -57.25 |
| 2019-05-02 | -58.02 |
| 2019-04-30 | -56.49 |
| 2019-04-29 | -56.49 |
| 2019-04-26 | -58.78 |
| 2019-04-25 | -57.25 |
| 2019-04-24 | -57.25 |
| 2019-04-23 | -54.96 |
| 2019-04-18 | -50.38 |
| 2019-04-17 | -48.85 |
| 2019-04-16 | -51.15 |
| 2019-04-15 | -51.15 |
| 2019-04-12 | -54.96 |
| 2019-04-11 | -58.02 |
| 2019-04-10 | -60.31 |
| 2019-04-09 | -59.54 |
| 2019-04-08 | -58.78 |
| 2019-04-04 | -51.15 |
| 2019-04-03 | -52.67 |
| 2019-04-02 | -52.67 |
| 2019-04-01 | -47.33 |
| 2019-03-29 | -45.04 |
| 2019-03-28 | -42.75 |
| 2019-03-27 | -41.22 |
| 2019-03-26 | -38.17 |
| 2019-03-25 | -37.40 |
| 2019-03-22 | -38.17 |
| 2019-03-21 | -36.64 |
| 2019-03-20 | -38.17 |
| 2019-03-19 | -40.46 |
| 2019-03-18 | -40.46 |
| 2019-03-15 | -45.80 |
| 2019-03-14 | -51.15 |
| 2019-03-13 | -53.44 |
| 2019-03-12 | -52.67 |
| 2019-03-11 | -56.49 |
| 2019-03-08 | -58.02 |
| 2019-03-07 | -57.25 |
| 2019-03-06 | -57.25 |
| 2019-03-05 | -57.25 |
| 2019-03-04 | -57.25 |
| 2019-03-01 | -57.25 |
| 2019-02-28 | -58.02 |
| 2019-02-27 | -56.49 |
| 2019-02-26 | -55.73 |
| 2019-02-25 | -55.73 |
| 2019-02-22 | -55.73 |
| 2019-02-21 | -53.44 |
| 2019-02-20 | -54.20 |
| 2019-02-19 | -56.49 |
| 2019-02-18 | -59.54 |
| 2019-02-15 | -61.83 |
| 2019-02-14 | -61.83 |
| 2019-02-13 | -63.36 |
| 2019-02-12 | -65.65 |
| 2019-02-11 | -65.65 |
| 2019-02-08 | -66.41 |
| 2019-02-04 | -61.07 |
| 2019-02-01 | -63.36 |
| 2019-01-31 | -68.70 |
| 2019-01-30 | -70.23 |
| 2019-01-29 | -70.23 |
| 2019-01-28 | -68.70 |
| 2019-01-25 | -69.47 |
| 2019-01-24 | -69.47 |
| 2019-01-23 | -70.23 |
| 2019-01-22 | -70.23 |
| 2019-01-21 | -70.23 |
| 2019-01-18 | -70.99 |
| 2019-01-17 | -70.99 |
| 2019-01-16 | -72.52 |
| 2019-01-15 | -70.23 |
| 2019-01-14 | -71.76 |
| 2019-01-11 | -70.99 |
| 2019-01-10 | -71.76 |
| 2019-01-09 | -69.47 |
| 2019-01-08 | -70.23 |
| 2019-01-07 | -70.23 |
| 2019-01-04 | -69.47 |
| 2019-01-03 | -70.23 |
| 2019-01-02 | -68.70 |
| 2018-12-31 | -69.47 |
| 2018-12-28 | -67.94 |
| 2018-12-27 | -69.47 |
| 2018-12-24 | -70.23 |
| 2018-12-21 | -69.47 |
| 2018-12-20 | -68.70 |
| 2018-12-19 | -63.36 |
| 2018-12-18 | -73.28 |
| 2018-12-17 | -72.52 |
| 2018-12-14 | -73.28 |
| 2018-12-13 | -70.99 |
| 2018-12-12 | -70.23 |
| 2018-12-11 | -71.76 |
| 2018-12-10 | -70.99 |
| 2018-12-07 | -68.70 |
| 2018-12-06 | -69.47 |
| 2018-12-05 | -70.99 |
| 2018-12-04 | -68.70 |
| 2018-12-03 | -64.12 |
| 2018-11-30 | -63.36 |
| 2018-11-29 | -61.07 |
| 2018-11-28 | -59.54 |
| 2018-11-27 | -58.78 |
| 2018-11-26 | -59.54 |
| 2018-11-23 | -58.78 |
| 2018-11-22 | -56.49 |
| 2018-11-21 | -58.02 |
| 2018-11-20 | -54.96 |
| 2018-11-19 | -55.73 |
| 2018-11-16 | -53.44 |
| 2018-11-15 | -54.20 |
| 2018-11-14 | -51.91 |
| 2018-11-13 | -52.67 |
| 2018-11-12 | -51.15 |
| 2018-11-09 | -51.91 |
| 2018-11-08 | -51.91 |
| 2018-11-07 | -51.15 |
| 2018-11-06 | -49.62 |
| 2018-11-05 | -48.85 |
| 2018-11-02 | -49.62 |
| 2018-11-01 | -48.85 |
| 2018-10-31 | -48.85 |
| 2018-10-30 | -51.91 |
| 2018-10-29 | -49.62 |
| 2018-10-26 | -50.38 |
| 2018-10-25 | -51.91 |
| 2018-10-24 | -54.20 |
| 2018-10-23 | -54.20 |
| 2018-10-22 | -52.67 |
| 2018-10-19 | -51.91 |
| 2018-10-18 | -54.20 |
| 2018-10-16 | -53.44 |
| 2018-10-15 | -52.67 |
| 2018-10-12 | -50.38 |
| 2018-10-11 | -50.38 |
| 2018-10-10 | -46.56 |
| 2018-10-09 | -42.75 |
| 2018-10-08 | -42.75 |
| 2018-10-05 | -41.98 |
| 2018-10-04 | -42.75 |
| 2018-10-03 | -40.46 |
| 2018-10-02 | -40.46 |
| 2018-09-28 | -40.46 |
| 2018-09-27 | -43.51 |
| 2018-09-26 | -38.93 |
| 2018-09-24 | -37.40 |
| 2018-09-21 | -39.69 |
| 2018-09-20 | -44.27 |
| 2018-09-19 | -39.69 |
| 2018-09-18 | -48.09 |
| 2018-09-17 | -56.49 |
| 2018-09-14 | -58.02 |
| 2018-09-13 | -58.02 |
| 2018-09-12 | -58.78 |
| 2018-09-11 | -59.54 |
| 2018-09-10 | -57.25 |
| 2018-09-07 | -54.20 |
| 2018-09-06 | -54.20 |
| 2018-09-05 | -52.67 |
| 2018-09-04 | -51.91 |
| 2018-09-03 | -50.38 |
| 2018-08-31 | -50.38 |
| 2018-08-30 | -50.38 |
| 2018-08-29 | -50.38 |
| 2018-08-28 | -50.38 |
| 2018-08-27 | -51.15 |
| 2018-08-24 | -48.85 |
| 2018-08-23 | -48.09 |
| 2018-08-22 | -50.38 |
| 2018-08-21 | -51.91 |
| 2018-08-20 | -53.44 |
| 2018-08-17 | -51.15 |
| 2018-08-16 | -51.15 |
| 2018-08-15 | -49.62 |
| 2018-08-14 | -49.62 |
| 2018-08-13 | -45.80 |
| 2018-08-10 | -48.85 |
| 2018-08-09 | -50.38 |
| 2018-08-08 | -50.38 |
| 2018-08-07 | -48.85 |
| 2018-08-06 | -50.38 |
| 2018-08-03 | -49.62 |
| 2018-08-02 | -50.38 |
| 2018-08-01 | -48.09 |
| 2018-07-31 | -46.56 |
| 2018-07-30 | -46.56 |
| 2018-07-27 | -47.33 |
| 2018-07-26 | -47.33 |
| 2018-07-25 | -45.04 |
| 2018-07-24 | -45.80 |
| 2018-07-23 | -45.80 |
| 2018-07-20 | -45.04 |
| 2018-07-19 | -43.51 |
| 2018-07-18 | -42.75 |
| 2018-07-17 | -45.80 |
| 2018-07-16 | -38.93 |
| 2018-07-13 | -38.17 |
| 2018-07-12 | -36.64 |
| 2018-07-11 | -36.64 |
| 2018-07-10 | -34.35 |
| 2018-07-09 | -35.11 |
| 2018-07-06 | -35.88 |
| 2018-07-05 | -37.40 |
| 2018-07-04 | -32.82 |
| 2018-07-03 | -36.64 |
| 2018-06-29 | -31.30 |
| 2018-06-28 | -35.11 |
| 2018-06-27 | -34.35 |
| 2018-06-26 | -34.35 |
| 2018-06-25 | -35.11 |
| 2018-06-22 | -35.11 |
| 2018-06-21 | -35.11 |
| 2018-06-20 | -33.59 |
| 2018-06-19 | -33.59 |
| 2018-06-15 | -31.30 |
| 2018-06-14 | -35.88 |
| 2018-06-13 | -33.59 |
| 2018-06-12 | -35.88 |
| 2018-06-11 | -33.59 |
| 2018-06-08 | -33.59 |
| 2018-06-07 | -32.82 |
| 2018-06-06 | -31.30 |
| 2018-06-05 | -32.82 |
| 2018-06-04 | -30.53 |
| 2018-06-01 | -32.06 |
| 2018-05-31 | -30.53 |
| 2018-05-30 | -31.30 |
| 2018-05-29 | -29.77 |
| 2018-05-28 | -29.77 |
| 2018-05-25 | -26.72 |
| 2018-05-24 | -26.72 |
| 2018-05-23 | -26.72 |
| 2018-05-21 | -22.90 |
| 2018-05-18 | -21.37 |
| 2018-05-17 | -26.72 |
| 2018-05-16 | -26.72 |
| 2018-05-15 | -25.19 |
| 2018-05-14 | -25.95 |
| 2018-05-11 | -27.48 |
| 2018-05-10 | -23.66 |
| 2018-05-09 | -26.72 |
| 2018-05-08 | -24.43 |
| 2018-05-07 | -24.43 |
| 2018-05-04 | -25.19 |
| 2018-05-03 | -23.66 |
| 2018-05-02 | -24.43 |
| 2018-04-30 | -25.19 |
| 2018-04-27 | -23.66 |
| 2018-04-26 | -23.66 |
| 2018-04-25 | -24.43 |
| 2018-04-24 | -22.90 |
| 2018-04-23 | -21.37 |
| 2018-04-20 | -13.74 |
| 2018-04-19 | -13.74 |
| 2018-04-18 | -12.98 |
| 2018-04-17 | -10.69 |
| 2018-04-16 | -10.69 |
| 2018-04-13 | -9.92 |
| 2018-04-12 | -9.92 |
| 2018-04-11 | -9.92 |
| 2018-04-10 | -9.16 |
| 2018-04-09 | -9.92 |
| 2018-04-06 | -13.74 |
| 2018-04-04 | -12.21 |
| 2018-04-03 | -11.45 |
| 2018-03-29 | -8.40 |
| 2018-03-28 | -8.40 |
| 2018-03-27 | -9.92 |
| 2018-03-26 | -11.45 |
| 2018-03-23 | -12.21 |
| 2018-03-22 | -9.92 |
| 2018-03-21 | -11.45 |
| 2018-03-20 | -10.69 |
| 2018-03-19 | -12.98 |
| 2018-03-16 | -10.69 |
| 2018-03-15 | -10.69 |
| 2018-03-14 | -9.16 |
| 2018-03-13 | -8.40 |
| 2018-03-12 | -7.63 |
| 2018-03-09 | -9.16 |
| 2018-03-08 | -8.40 |
| 2018-03-07 | -6.87 |
| 2018-03-06 | -9.16 |
| 2018-03-05 | -9.16 |
| 2018-03-02 | -9.92 |
| 2018-03-01 | -8.40 |
| 2018-02-28 | -8.40 |
| 2018-02-27 | -9.92 |
| 2018-02-26 | -9.92 |
| 2018-02-23 | -16.79 |
| 2018-02-22 | -21.37 |
| 2018-02-21 | -20.61 |
| 2018-02-20 | -20.61 |
| 2018-02-15 | -21.37 |
| 2018-02-14 | -19.85 |
| 2018-02-13 | -22.14 |
| 2018-02-12 | -21.37 |
| 2018-02-09 | -25.19 |
| 2018-02-08 | -20.61 |
| 2018-02-07 | -22.14 |
| 2018-02-06 | -23.66 |
| 2018-02-05 | -22.90 |
| 2018-02-02 | -25.19 |
| 2018-02-01 | -25.95 |
| 2018-01-31 | -24.43 |
| 2018-01-30 | -25.19 |
| 2018-01-29 | -23.66 |
| 2018-01-26 | -23.66 |
| 2018-01-25 | -22.90 |
| 2018-01-24 | -20.61 |
| 2018-01-23 | -20.61 |
| 2018-01-22 | -24.43 |
| 2018-01-19 | -22.14 |
| 2018-01-18 | -19.85 |
| 2018-01-17 | -19.08 |
| 2018-01-16 | -16.03 |
| 2018-01-15 | -16.03 |
| 2018-01-12 | -12.21 |
| 2018-01-11 | -10.69 |
| 2018-01-10 | -12.98 |
| 2018-01-09 | -20.61 |
| 2018-01-08 | -20.61 |
| 2018-01-05 | -21.37 |
| 2018-01-04 | -20.61 |
| 2018-01-03 | -19.08 |
| 2018-01-02 | -19.08 |
| 2017-12-29 | -19.85 |
| 2017-12-28 | -24.43 |
| 2017-12-27 | -26.72 |
| 2017-12-22 | -24.43 |
| 2017-12-21 | -26.72 |
| 2017-12-20 | -25.19 |
| 2017-12-19 | -29.01 |
| 2017-12-18 | -26.72 |
| 2017-12-15 | -25.95 |
| 2017-12-14 | -25.95 |
| 2017-12-13 | -23.66 |
| 2017-12-12 | -28.24 |
| 2017-12-11 | -28.24 |
| 2017-12-08 | -27.48 |
| 2017-12-07 | -26.72 |
| 2017-12-06 | -25.95 |
| 2017-12-05 | -23.66 |
| 2017-12-04 | -22.90 |
| 2017-12-01 | -21.37 |
| 2017-11-30 | -24.43 |
| 2017-11-29 | -23.66 |
| 2017-11-28 | -21.37 |
| 2017-11-27 | -17.56 |
| 2017-11-24 | -16.03 |
| 2017-11-23 | -15.27 |
| 2017-11-22 | -15.27 |
| 2017-11-21 | -13.74 |
| 2017-11-20 | -14.50 |
| 2017-11-17 | -12.21 |
| 2017-11-16 | -14.50 |
| 2017-11-15 | -15.27 |
| 2017-11-14 | -16.79 |
| 2017-11-13 | -11.45 |
| 2017-11-10 | -8.40 |
| 2017-11-09 | -4.58 |
| 2017-11-08 | -9.92 |
| 2017-11-07 | -15.27 |
| 2017-11-06 | -19.85 |
| 2017-11-03 | -17.56 |
| 2017-11-02 | -19.08 |
| 2017-11-01 | -20.61 |
| 2017-10-31 | -27.48 |
| 2017-10-30 | -27.48 |
| 2017-10-27 | -31.30 |
| 2017-10-26 | -29.01 |
| 2017-10-25 | -33.59 |
| 2017-10-24 | -35.88 |
| 2017-10-23 | -29.77 |
| 2017-10-20 | -29.01 |
| 2017-10-19 | -29.77 |
| 2017-10-18 | -28.24 |
| 2017-10-17 | -26.72 |
| 2017-10-16 | -27.48 |
| 2017-10-13 | -29.77 |
| 2017-10-12 | -32.06 |
| 2017-10-11 | -33.59 |
| 2017-10-10 | -34.35 |
| 2017-10-09 | -37.40 |
| 2017-10-06 | -44.27 |
| 2017-10-04 | -44.27 |
| 2017-10-03 | -45.80 |
| 2017-09-29 | -48.09 |
| 2017-09-28 | -49.62 |
| 2017-09-27 | -50.38 |
| 2017-09-26 | -51.91 |
| 2017-09-25 | -48.85 |
| 2017-09-22 | -47.33 |
| 2017-09-21 | -45.80 |
| 2017-09-20 | -45.04 |
| 2017-09-19 | -47.33 |
| 2017-09-18 | -48.09 |
| 2017-09-15 | -48.85 |
| 2017-09-14 | -47.33 |
| 2017-09-13 | -48.09 |
| 2017-09-12 | -45.80 |
| 2017-09-11 | -47.33 |
| 2017-09-08 | -47.33 |
| 2017-09-07 | -46.56 |
| 2017-09-06 | -48.09 |
| 2017-09-05 | -47.33 |
| 2017-09-04 | -45.80 |
| 2017-09-01 | -47.33 |
| 2017-08-31 | -52.67 |
| 2017-08-30 | -51.91 |
| 2017-08-29 | -51.91 |
| 2017-08-28 | -51.15 |
| 2017-08-25 | -51.91 |
| 2017-08-24 | -53.44 |
| 2017-08-22 | -51.91 |
| 2017-08-21 | -52.67 |
| 2017-08-18 | -51.91 |
| 2017-08-17 | -51.15 |
| 2017-08-16 | -51.91 |
| 2017-08-15 | -51.15 |
| 2017-08-14 | -51.15 |
| 2017-08-11 | -50.38 |
| 2017-08-10 | -48.85 |
| 2017-08-09 | -48.09 |
| 2017-08-08 | -47.33 |
| 2017-08-07 | -43.51 |
| 2017-08-04 | -43.51 |
| 2017-08-03 | -41.98 |
| 2017-08-02 | -46.56 |
| 2017-08-01 | -47.33 |
| 2017-07-31 | -48.09 |
| 2017-07-28 | -46.56 |
| 2017-07-27 | -46.56 |
| 2017-07-26 | -47.33 |
| 2017-07-25 | -46.56 |
| 2017-07-24 | -47.33 |
| 2017-07-21 | -48.09 |
| 2017-07-20 | -49.62 |
| 2017-07-19 | -50.38 |
| 2017-07-18 | -49.62 |
| 2017-07-17 | -49.62 |
| 2017-07-14 | -45.80 |
| 2017-07-13 | -45.04 |
| 2017-07-12 | -46.56 |
| 2017-07-11 | -46.56 |
| 2017-07-10 | -47.33 |
| 2017-07-07 | -45.04 |
| 2017-07-06 | -45.04 |
| 2017-07-05 | -45.04 |
| 2017-07-04 | -42.75 |
| 2017-07-03 | -42.75 |
| 2017-06-30 | -41.98 |
| 2017-06-29 | -42.75 |
| 2017-06-28 | -42.75 |
| 2017-06-27 | -38.93 |
| 2017-06-26 | -34.35 |
| 2017-06-23 | -32.82 |
| 2017-06-22 | -31.30 |
| 2017-06-21 | -32.06 |
| 2017-06-20 | -31.30 |
| 2017-06-19 | -31.30 |
| 2017-06-16 | -31.30 |
| 2017-06-15 | -31.30 |
| 2017-06-14 | -29.01 |
| 2017-06-13 | -29.77 |
| 2017-06-12 | -29.01 |
| 2017-06-09 | -27.48 |
| 2017-06-08 | -25.95 |
| 2017-06-07 | -32.82 |
| 2017-06-06 | -31.30 |
| 2017-06-05 | -33.59 |
| 2017-06-02 | -29.77 |
| 2017-06-01 | -29.77 |
| 2017-05-31 | -27.48 |
| 2017-05-29 | -28.24 |
| 2017-05-26 | -32.82 |
| 2017-05-25 | -31.30 |
| 2017-05-24 | -32.06 |
| 2017-05-23 | -36.64 |
| 2017-05-22 | -34.35 |
| 2017-05-19 | -34.35 |
| 2017-05-18 | -34.35 |
| 2017-05-17 | -32.06 |
| 2017-05-16 | -30.53 |
| 2017-05-15 | -30.53 |
| 2017-05-12 | -32.06 |
| 2017-05-11 | -29.77 |
| 2017-05-10 | -29.77 |
| 2017-05-09 | -32.06 |
| 2017-05-08 | -30.53 |
| 2017-05-05 | -29.77 |
| 2017-05-04 | -28.24 |
| 2017-05-02 | -28.24 |
| 2017-04-28 | -32.06 |
| 2017-04-27 | -28.24 |
| 2017-04-26 | -24.43 |
| 2017-04-25 | -23.66 |
| 2017-04-24 | -26.72 |
| 2017-04-21 | -31.30 |
| 2017-04-20 | -32.06 |
| 2017-04-19 | -32.82 |
| 2017-04-18 | -36.64 |
| 2017-04-13 | -33.59 |
| 2017-04-12 | -38.17 |
| 2017-04-11 | -42.75 |
| 2017-04-10 | -39.69 |
| 2017-04-07 | -35.11 |
| 2017-04-06 | -40.46 |
| 2017-04-05 | -52.67 |
| 2017-04-03 | -49.62 |
| 2017-03-31 | -45.80 |
| 2017-03-30 | -43.51 |
| 2017-03-29 | -42.75 |
| 2017-03-28 | -38.17 |
| 2017-03-27 | -38.17 |
| 2017-03-24 | -35.88 |
| 2017-03-23 | -33.59 |
| 2017-03-22 | -32.82 |
| 2017-03-21 | -32.82 |
| 2017-03-20 | -33.59 |
| 2017-03-17 | -34.35 |
| 2017-03-16 | -30.53 |
| 2017-03-15 | -31.30 |
| 2017-03-14 | -31.30 |
| 2017-03-13 | -25.95 |
| 2017-03-10 | -25.19 |
| 2017-03-09 | -23.66 |
| 2017-03-08 | -20.61 |
| 2017-03-07 | -22.14 |
| 2017-03-06 | -22.90 |
| 2017-03-03 | -21.37 |
| 2017-03-02 | -22.90 |
| 2017-03-01 | -21.37 |
| 2017-02-28 | -18.32 |
| 2017-02-27 | -16.03 |
| 2017-02-24 | -14.50 |
| 2017-02-23 | -12.98 |
| 2017-02-22 | -13.74 |
| 2017-02-21 | -13.74 |
| 2017-02-20 | -12.98 |
| 2017-02-17 | -13.74 |
| 2017-02-16 | -12.98 |
| 2017-02-15 | -12.98 |
| 2017-02-14 | -12.21 |
| 2017-02-13 | -8.40 |
| 2017-02-10 | -5.34 |
| 2017-02-09 | -4.58 |
| 2017-02-08 | -4.58 |
| 2017-02-07 | -3.82 |
| 2017-02-06 | -12.21 |
| 2017-02-03 | -11.45 |
| 2017-02-02 | -14.50 |
| 2017-02-01 | -12.98 |
| 2017-01-27 | -13.74 |
| 2017-01-26 | -11.45 |
| 2017-01-25 | -13.74 |
| 2017-01-24 | -15.27 |
| 2017-01-23 | -15.27 |
| 2017-01-20 | -13.74 |
| 2017-01-19 | -12.21 |
| 2017-01-18 | -10.69 |
| 2017-01-17 | -10.69 |
| 2017-01-16 | -9.16 |
| 2017-01-13 | -11.45 |
| 2017-01-12 | -9.92 |
| 2017-01-11 | -8.40 |
| 2017-01-10 | -12.21 |
| 2017-01-09 | -9.92 |
| 2017-01-06 | -9.92 |
| 2017-01-05 | -6.11 |
| 2017-01-04 | -8.40 |
| 2017-01-03 | -12.21 |
| 2016-12-30 | -12.21 |
| 2016-12-29 | -12.21 |
| 2016-12-28 | -10.69 |
| 2016-12-23 | -11.45 |
| 2016-12-22 | -9.92 |
| 2016-12-21 | -12.21 |
| 2016-12-20 | -8.40 |
| 2016-12-19 | -5.34 |
| 2016-12-16 | -4.58 |
| 2016-12-15 | -8.40 |
| 2016-12-14 | -8.40 |
| 2016-12-13 | -6.11 |
| 2016-12-12 | -6.87 |
| 2016-12-09 | -6.87 |
| 2016-12-08 | -6.87 |
| 2016-12-07 | -6.11 |
| 2016-12-06 | -5.34 |
| 2016-12-05 | -4.58 |
| 2016-12-02 | -3.05 |
| 2016-12-01 | -0.76 |
| 2016-11-30 | -4.58 |
| 2016-11-29 | -3.05 |
| 2016-11-28 | -1.53 |
| 2016-11-25 | 0.76 |
| 2016-11-24 | 0.76 |
| 2016-11-23 | 0.76 |
| 2016-11-22 | 3.05 |
| 2016-11-21 | 0.76 |
| 2016-11-18 | 0.00 |
| 2016-11-17 | 3.82 |
| 2016-11-16 | 5.34 |
| 2016-11-15 | 7.63 |
| 2016-11-14 | 7.63 |
| 2016-11-11 | -3.05 |
| 2016-11-10 | -1.53 |
| 2016-11-09 | -3.05 |
| 2016-11-08 | 1.53 |
| 2016-11-07 | 1.53 |
| 2016-11-04 | 3.05 |
| 2016-11-03 | 3.82 |
| 2016-11-02 | 3.05 |
| 2016-11-01 | 3.82 |
| 2016-10-31 | 4.58 |
| 2016-10-28 | 4.58 |
| 2016-10-27 | 5.34 |
| 2016-10-26 | 7.63 |
| 2016-10-25 | 9.16 |
| 2016-10-24 | 9.16 |
| 2016-10-20 | 8.40 |
| 2016-10-19 | 9.92 |
| 2016-10-18 | 8.40 |
| 2016-10-17 | 6.87 |
| 2016-10-14 | 12.98 |
| 2016-10-13 | 9.92 |
| 2016-10-12 | 10.69 |
| 2016-10-11 | 13.74 |
| 2016-10-07 | 10.69 |
| 2016-10-06 | 12.21 |
| 2016-10-05 | 11.45 |
| 2016-10-04 | 12.21 |
| 2016-10-03 | 14.50 |
| 2016-09-30 | 12.21 |
| 2016-09-29 | 9.16 |
| 2016-09-28 | 6.87 |
| 2016-09-27 | 9.16 |
| 2016-09-26 | 6.87 |
| 2016-09-23 | 7.63 |
| 2016-09-22 | 15.27 |
| 2016-09-21 | 16.03 |
| 2016-09-20 | 16.03 |
| 2016-09-19 | 10.69 |
| 2016-09-15 | 15.27 |
| 2016-09-14 | -0.76 |
| 2016-09-13 | 0.00 |
| 2016-09-12 | 0.00 |
| 2016-09-09 | 3.82 |
| 2016-09-08 | 2.29 |
| 2016-09-07 | 3.82 |
| 2016-09-06 | 3.82 |
| 2016-09-05 | 4.58 |
| 2016-09-02 | 6.87 |
| 2016-09-01 | -8.40 |
| 2016-08-31 | -3.05 |
| 2016-08-30 | 0.00 |
| 2016-08-29 | 1.53 |
| 2016-08-26 | 4.58 |
| 2016-08-25 | 6.11 |
| 2016-08-24 | 6.87 |
| 2016-08-23 | 16.03 |
| 2016-08-22 | 19.08 |
| 2016-08-19 | 17.56 |
| 2016-08-18 | 20.61 |
| 2016-08-17 | 22.90 |
| 2016-08-16 | 20.61 |
| 2016-08-15 | 19.08 |
| 2016-08-12 | 19.85 |
| 2016-08-11 | 22.90 |
| 2016-08-10 | 25.95 |
| 2016-08-09 | 28.24 |
| 2016-08-08 | 25.95 |
| 2016-08-05 | 27.48 |
| 2016-08-04 | 29.77 |
| 2016-08-03 | 29.77 |
| 2016-08-01 | 25.95 |
| 2016-07-29 | 22.14 |
| 2016-07-28 | 29.77 |
| 2016-07-27 | 32.82 |
| 2016-07-26 | 34.35 |
| 2016-07-25 | 34.35 |
| 2016-07-22 | 38.17 |
| 2016-07-21 | 30.53 |
| 2016-07-20 | 30.53 |
| 2016-07-19 | 19.08 |
| 2016-07-18 | 22.14 |
| 2016-07-15 | 44.27 |
| 2016-07-14 | 43.51 |
| 2016-07-13 | 47.33 |
| 2016-07-12 | 50.38 |
| 2016-07-11 | 53.44 |
| 2016-07-08 | 51.91 |
| 2016-07-07 | 60.31 |
| 2016-07-06 | 66.41 |
| 2016-07-05 | 67.18 |
| 2016-07-04 | 67.94 |
| 2016-06-30 | 67.94 |
| 2016-06-29 | 64.89 |
| 2016-06-28 | 63.36 |
| 2016-06-27 | 65.65 |
| 2016-06-24 | 53.44 |
| 2016-06-23 | 51.91 |
| 2016-06-22 | 70.99 |
| 2016-06-21 | 67.94 |
| 2016-06-20 | 78.63 |
| 2016-06-17 | 80.15 |
| 2016-06-16 | 80.15 |
| 2016-06-15 | 83.21 |
| 2016-06-14 | 80.92 |
| 2016-06-13 | 80.92 |
| 2016-06-10 | 87.02 |
| 2016-06-08 | 86.26 |
| 2016-06-07 | 94.66 |
| 2016-06-06 | 80.15 |
| 2016-06-03 | 74.81 |
| 2016-06-02 | 73.28 |
| 2016-06-01 | 80.92 |
| 2016-05-31 | 80.92 |
| 2016-05-30 | 82.44 |
| 2016-05-27 | 79.39 |
| 2016-05-26 | 77.10 |
| 2016-05-25 | 80.92 |
| 2016-05-24 | 80.92 |
| 2016-05-23 | 79.39 |
| 2016-05-20 | 83.21 |
| 2016-05-19 | 62.60 |
| 2016-05-18 | 61.07 |
| 2016-05-17 | 59.54 |
| 2016-05-16 | 64.89 |
| 2016-05-13 | 72.52 |
| 2016-05-12 | 75.57 |
| 2016-05-11 | 58.78 |
| 2016-05-10 | 63.36 |
| 2016-05-09 | 62.60 |
| 2016-05-06 | 62.60 |
| 2016-05-05 | 65.65 |
| 2016-05-04 | 70.99 |
| 2016-05-03 | 63.36 |
| 2016-04-29 | 77.10 |
| 2016-04-28 | 80.92 |
| 2016-04-27 | 78.63 |
| 2016-04-26 | 86.26 |
| 2016-04-25 | 87.02 |
| 2016-04-22 | 74.05 |
| 2016-04-21 | 74.81 |
| 2016-04-20 | 87.79 |
| 2016-04-19 | 82.44 |
| 2016-04-18 | 74.81 |
| 2016-04-15 | 46.56 |
| 2016-04-14 | 48.09 |
| 2016-04-13 | 46.56 |
| 2016-04-12 | 41.98 |
| 2016-04-11 | 45.80 |
| 2016-04-08 | 51.15 |
| 2016-04-07 | 46.56 |
| 2016-04-06 | 55.73 |
| 2016-04-05 | 38.93 |
| 2016-04-01 | 32.82 |
| 2016-03-31 | 35.11 |
| 2016-03-30 | 25.19 |
| 2016-03-29 | 29.01 |
| 2016-03-24 | 21.37 |
| 2016-03-23 | 0.76 |
| 2016-03-22 | 0.00 |
| 2016-03-21 | 0.76 |
| 2016-03-18 | 0.00 |
| 2016-03-17 | -4.58 |
| 2016-03-16 | -1.53 |
| 2016-03-15 | -2.29 |
| 2016-03-14 | 0.76 |
| 2016-03-11 | 6.87 |
| 2016-03-10 | 9.16 |
| 2016-03-09 | 14.50 |
| 2016-03-08 | 14.50 |
| 2016-03-07 | 12.21 |
| 2016-03-04 | 17.56 |
| 2016-03-03 | 17.56 |
| 2016-03-02 | 13.74 |
| 2016-03-01 | 16.79 |
| 2016-02-29 | 16.03 |
| 2016-02-26 | 14.50 |
| 2016-02-25 | 13.74 |
| 2016-02-24 | 8.40 |
| 2016-02-23 | 14.50 |
| 2016-02-22 | 18.32 |
| 2016-02-19 | 14.50 |
| 2016-02-18 | 19.85 |
| 2016-02-17 | 22.90 |
| 2016-02-16 | 29.77 |
| 2016-02-15 | 29.01 |
| 2016-02-12 | 22.14 |
| 2016-02-11 | 11.45 |
| 2016-02-05 | 2.29 |
| 2016-02-04 | 6.87 |
| 2016-02-03 | -3.05 |
| 2016-02-02 | -23.66 |
| 2016-02-01 | -23.66 |
| 2016-01-29 | -25.95 |
| 2016-01-28 | -25.19 |
| 2016-01-27 | -23.66 |
| 2016-01-26 | -25.95 |
| 2016-01-25 | -22.90 |
| 2016-01-22 | -24.43 |
| 2016-01-21 | -23.66 |
| 2016-01-20 | -19.08 |
| 2016-01-19 | -19.08 |
| 2016-01-18 | -19.85 |
| 2016-01-15 | -19.85 |
| 2016-01-14 | -20.61 |
| 2016-01-13 | -19.08 |
| 2016-01-12 | -19.85 |
| 2016-01-11 | -19.08 |
| 2016-01-08 | -22.14 |
| 2016-01-07 | -19.85 |
| 2016-01-06 | -15.27 |
| 2016-01-05 | -13.74 |
| 2016-01-04 | -16.03 |
| 2015-12-31 | -13.74 |
| 2015-12-30 | -14.50 |
| 2015-12-29 | -13.74 |
| 2015-12-28 | -14.50 |
| 2015-12-24 | -11.45 |
| 2015-12-23 | -13.74 |
| 2015-12-22 | -14.50 |
| 2015-12-21 | -18.32 |
| 2015-12-18 | -12.98 |
| 2015-12-17 | -12.21 |
| 2015-12-16 | -9.92 |
| 2015-12-15 | -9.92 |
| 2015-12-14 | -7.63 |
| 2015-12-11 | -5.34 |
| 2015-12-10 | -2.29 |
| 2015-12-09 | -5.34 |
| 2015-12-08 | -5.34 |
| 2015-12-07 | -1.53 |
| 2015-12-04 | -2.29 |
| 2015-12-03 | -0.76 |
| 2015-12-02 | 0.76 |
| 2015-12-01 | -0.76 |
| 2015-11-30 | 3.05 |
| 2015-11-27 | 4.58 |
| 2015-11-26 | 6.11 |
| 2015-11-25 | 8.40 |
| 2015-11-24 | 10.69 |
| 2015-11-23 | 0.76 |
| 2015-11-20 | 1.53 |
| 2015-11-19 | 2.29 |
| 2015-11-18 | 3.05 |
| 2015-11-17 | 3.82 |
| 2015-11-16 | 3.05 |
| 2015-11-13 | 2.29 |
| 2015-11-12 | 2.29 |
| 2015-11-11 | 3.05 |
| 2015-11-10 | 0.76 |
| 2015-11-09 | 6.87 |
| 2015-11-06 | 6.87 |
| 2015-11-05 | 6.87 |
| 2015-11-04 | 6.87 |
| 2015-11-03 | 6.11 |
| 2015-11-02 | 3.05 |
| 2015-10-30 | 6.11 |
| 2015-10-29 | 9.16 |
| 2015-10-28 | 5.34 |
| 2015-10-27 | 6.87 |
| 2015-10-26 | 4.58 |
| 2015-10-23 | 6.11 |
| 2015-10-22 | 6.87 |
| 2015-10-20 | 6.87 |
| 2015-10-19 | 6.11 |
| 2015-10-16 | 11.45 |
| 2015-10-15 | 11.45 |
| 2015-10-14 | 9.92 |
| 2015-10-13 | 11.45 |
| 2015-10-12 | 16.03 |
| 2015-10-09 | 14.50 |
| 2015-10-08 | 16.79 |
| 2015-10-07 | 12.98 |
| 2015-10-06 | 3.82 |
| 2015-10-05 | 6.11 |
| 2015-10-02 | 7.63 |
| 2015-09-30 | 6.87 |
| 2015-09-29 | 6.87 |
| 2015-09-25 | 9.92 |
| 2015-09-24 | 8.40 |
| 2015-09-23 | 12.98 |
| 2015-09-22 | 13.74 |
| 2015-09-21 | 15.27 |
| 2015-09-18 | 19.08 |
| 2015-09-17 | 22.14 |
| 2015-09-16 | 12.21 |
| 2015-09-15 | 3.82 |
| 2015-09-14 | 8.40 |
| 2015-09-11 | 18.32 |
| 2015-09-10 | 0.76 |
| 2015-09-09 | -18.32 |
| 2015-09-08 | -19.85 |
| 2015-09-07 | -25.19 |
| 2015-09-04 | -24.43 |
| 2015-09-02 | -23.66 |
| 2015-09-01 | -22.90 |
| 2015-08-31 | -19.85 |
| 2015-08-28 | -18.32 |
| 2015-08-27 | -18.32 |
| 2015-08-26 | -22.90 |
| 2015-08-25 | -22.90 |
| 2015-08-24 | -21.37 |
| 2015-08-21 | -8.40 |
| 2015-08-20 | -7.63 |
| 2015-08-19 | -4.58 |
| 2015-08-18 | -3.05 |
| 2015-08-17 | 0.00 |
| 2015-08-14 | 4.58 |
| 2015-08-13 | 6.11 |
| 2015-08-12 | 3.82 |
| 2015-08-11 | 10.69 |
| 2015-08-10 | 14.50 |
| 2015-08-07 | 13.74 |
| 2015-08-06 | 15.27 |
| 2015-08-05 | 8.40 |
| 2015-08-04 | 6.87 |
| 2015-08-03 | 8.40 |
| 2015-07-31 | 12.98 |
| 2015-07-30 | 15.27 |
| 2015-07-29 | 16.79 |
| 2015-07-28 | 15.27 |
| 2015-07-27 | 12.21 |
| 2015-07-24 | 30.53 |
| 2015-07-23 | 27.48 |
| 2015-07-22 | 24.43 |
| 2015-07-21 | 30.53 |
| 2015-07-20 | 34.35 |
| 2015-07-17 | 35.11 |
| 2015-07-16 | 33.59 |
| 2015-07-15 | 38.17 |
| 2015-07-14 | 39.69 |
| 2015-07-13 | 35.11 |
| 2015-07-10 | 21.37 |
| 2015-07-09 | 9.16 |
| 2015-07-08 | -16.03 |
| 2015-07-07 | -6.11 |
| 2015-07-06 | 4.58 |
| 2015-07-03 | 46.56 |
| 2015-07-02 | 72.52 |
| 2015-06-30 | 67.18 |
| 2015-06-29 | 71.76 |
| 2015-06-26 | 87.79 |
| 2015-06-25 | 90.08 |
| 2015-06-24 | 90.84 |
| 2015-06-23 | 85.50 |
| 2015-06-22 | 89.31 |
| 2015-06-19 | 89.31 |
| 2015-06-18 | 89.31 |
| 2015-06-17 | 98.47 |
| 2015-06-16 | 98.47 |
| 2015-06-15 | 113.74 |
| 2015-06-12 | 117.56 |
| 2015-06-11 | 109.92 |
| 2015-06-10 | 113.74 |
| 2015-06-09 | 136.64 |
| 2015-06-08 | 132.82 |
| 2015-06-05 | 106.11 |
| 2015-06-04 | 113.74 |
| 2015-06-03 | 125.19 |
| 2015-06-02 | 117.56 |
| 2015-06-01 | 129.01 |
| 2015-05-29 | 155.73 |
| 2015-05-28 | 159.54 |
| 2015-05-27 | 159.54 |
| 2015-05-26 | 159.54 |
| 2015-05-22 | 144.27 |
| 2015-05-21 | 132.82 |
| 2015-05-20 | 144.27 |
| 2015-05-19 | 45.04 |
| 2015-05-18 | 40.46 |
| 2015-05-15 | 41.98 |
| 2015-05-14 | 40.46 |
| 2015-05-13 | 28.24 |
| 2015-05-12 | 25.95 |
| 2015-05-11 | 38.17 |
| 2015-05-08 | 44.27 |
| 2015-05-07 | 39.69 |
| 2015-05-06 | 50.38 |
| 2015-05-05 | 49.62 |
| 2015-05-04 | 51.91 |
| 2015-04-30 | 47.33 |
| 2015-04-29 | 54.96 |
| 2015-04-28 | 37.40 |
| 2015-04-27 | 45.04 |
| 2015-04-24 | 51.91 |
| 2015-04-23 | 61.83 |
| 2015-04-22 | 57.25 |
| 2015-04-21 | 74.05 |
| 2015-04-20 | 67.18 |
| 2015-04-17 | 74.81 |
| 2015-04-16 | 54.96 |
| 2015-04-15 | 38.17 |
| 2015-04-14 | 52.67 |
| 2015-04-13 | 64.12 |
| 2015-04-10 | 45.80 |
| 2015-04-09 | 50.38 |
| 2015-04-08 | 48.09 |
| 2015-04-02 | 34.35 |
| 2015-04-01 | 35.88 |
| 2015-03-31 | 38.93 |
| 2015-03-30 | 16.03 |
| 2015-03-27 | 15.27 |
| 2015-03-26 | 12.21 |
| 2015-03-25 | 6.11 |
| 2015-03-24 | 10.69 |
| 2015-03-23 | 3.05 |
| 2015-03-20 | -6.11 |
| 2015-03-19 | -5.34 |
| 2015-03-18 | -3.82 |
| 2015-03-17 | -3.82 |
| 2015-03-16 | -4.58 |
| 2015-03-13 | -2.29 |
| 2015-03-12 | -1.53 |
| 2015-03-11 | 0.76 |
| 2015-03-10 | 0.00 |
| 2015-03-09 | -3.05 |
| 2015-03-06 | -6.11 |
| 2015-03-05 | -8.40 |
| 2015-03-04 | -2.29 |
| 2015-03-03 | -8.40 |
| 2015-03-02 | -7.63 |
| 2015-02-27 | -9.92 |
| 2015-02-26 | -8.40 |
| 2015-02-25 | -6.87 |
| 2015-02-24 | -11.45 |
| 2015-02-23 | -11.45 |
| 2015-02-18 | -11.45 |
| 2015-02-17 | -9.92 |
| 2015-02-16 | -12.21 |
| 2015-02-13 | -9.92 |
| 2015-02-12 | -7.63 |
| 2015-02-11 | -11.45 |
| 2015-02-10 | -11.45 |
| 2015-02-09 | -14.50 |
| 2015-02-06 | -17.56 |
| 2015-02-05 | -16.03 |
| 2015-02-04 | -15.27 |
| 2015-02-03 | -16.03 |
| 2015-02-02 | -16.03 |
| 2015-01-30 | -16.79 |
| 2015-01-29 | -16.03 |
| 2015-01-28 | -12.98 |
| 2015-01-27 | -12.98 |
| 2015-01-26 | -16.03 |
| 2015-01-23 | -15.27 |
| 2015-01-22 | -16.03 |
| 2015-01-21 | -15.27 |
| 2015-01-20 | -16.03 |
| 2015-01-19 | -14.50 |
| 2015-01-16 | -9.92 |
| 2015-01-15 | -8.40 |
| 2015-01-14 | -6.87 |
| 2015-01-13 | -12.21 |
| 2015-01-12 | -12.21 |
| 2015-01-09 | -9.92 |
| 2015-01-08 | -12.21 |
| 2015-01-07 | -9.92 |
| 2015-01-06 | -11.45 |
| 2015-01-05 | -19.08 |
| 2015-01-02 | -21.37 |
| 2014-12-31 | -20.61 |
| 2014-12-30 | -19.08 |
| 2014-12-29 | -19.85 |
| 2014-12-24 | -17.56 |
| 2014-12-23 | -16.79 |
| 2014-12-22 | -17.56 |
| 2014-12-19 | -15.27 |
| 2014-12-18 | -15.27 |
| 2014-12-17 | -15.27 |
| 2014-12-16 | -12.98 |
| 2014-12-15 | -12.21 |
| 2014-12-12 | -9.16 |
| 2014-12-11 | -9.16 |
| 2014-12-10 | -7.63 |
| 2014-12-09 | -6.87 |
| 2014-12-08 | -5.34 |
| 2014-12-05 | -3.82 |
| 2014-12-04 | -6.11 |
| 2014-12-03 | -6.11 |
| 2014-12-02 | -4.58 |
| 2014-12-01 | -7.63 |
| 2014-11-28 | -2.29 |
| 2014-11-27 | -1.53 |
| 2014-11-26 | 2.29 |
| 2014-11-25 | 3.05 |
| 2014-11-24 | 0.76 |
| 2014-11-21 | 8.40 |
| 2014-11-20 | 8.40 |
| 2014-11-19 | 12.21 |
| 2014-11-18 | 13.74 |
| 2014-11-17 | 15.27 |
| 2014-11-14 | 12.21 |
| 2014-11-13 | 8.40 |
| 2014-11-12 | 9.16 |
| 2014-11-11 | 9.16 |
| 2014-11-10 | 6.11 |
| 2014-11-07 | -0.76 |
| 2014-11-06 | 0.00 |
| 2014-11-05 | 0.00 |
| 2014-11-04 | 0.76 |
| 2014-11-03 | 0.00 |
| 2014-10-31 | 0.76 |
| 2014-10-30 | 0.76 |
| 2014-10-29 | 0.00 |
| 2014-10-28 | 0.00 |
| 2014-10-27 | -1.53 |
| 2014-10-24 | 3.05 |
| 2014-10-23 | 3.05 |
| 2014-10-22 | 3.82 |
| 2014-10-21 | 1.53 |
| 2014-10-20 | 0.76 |
| 2014-10-17 | 3.05 |
| 2014-10-16 | 3.82 |
| 2014-10-15 | 6.11 |
| 2014-10-14 | 5.34 |
| 2014-10-13 | 7.63 |
| 2014-10-10 | 9.92 |
| 2014-10-09 | 9.92 |
| 2014-10-08 | 8.40 |
| 2014-10-07 | 5.34 |
| 2014-10-06 | 5.34 |
| 2014-10-03 | 7.63 |
| 2014-09-30 | 5.34 |
| 2014-09-29 | -4.58 |
| 2014-09-26 | 6.87 |
| 2014-09-25 | 13.74 |
| 2014-09-24 | 14.50 |
| 2014-09-23 | 8.40 |
| 2014-09-22 | 3.82 |
| 2014-09-19 | 3.05 |
| 2014-09-18 | 3.82 |
| 2014-09-17 | -4.58 |
| 2014-09-16 | -5.34 |
| 2014-09-15 | -5.34 |
| 2014-09-12 | -2.29 |
| 2014-09-11 | 2.29 |
| 2014-09-10 | 5.34 |
| 2014-09-08 | 2.29 |
| 2014-09-05 | -1.53 |
| 2014-09-04 | 0.00 |
| 2014-09-03 | 6.11 |
| 2014-09-02 | 6.87 |
| 2014-09-01 | 6.11 |
| 2014-08-29 | 6.11 |
| 2014-08-28 | 16.79 |
| 2014-08-27 | 22.90 |
| 2014-08-26 | 27.48 |
| 2014-08-25 | 37.40 |
| 2014-08-22 | 41.22 |
| 2014-08-21 | 32.06 |
| 2014-08-20 | 41.22 |
| 2014-08-19 | 41.98 |
| 2014-08-18 | 19.08 |
| 2014-08-15 | 29.77 |
| 2014-08-14 | 30.53 |
| 2014-08-13 | 45.80 |
| 2014-08-12 | 8.40 |
| 2014-08-11 | -6.11 |
| 2014-08-08 | -4.58 |
| 2014-08-07 | -6.11 |
| 2014-08-06 | -6.11 |
| 2014-08-05 | -3.82 |
| 2014-08-04 | -4.58 |
| 2014-08-01 | -6.87 |
| 2014-07-31 | -9.92 |
| 2014-07-30 | -8.40 |
| 2014-07-29 | -14.50 |
| 2014-07-28 | -12.21 |
| 2014-07-25 | -13.74 |
| 2014-07-24 | -12.21 |
| 2014-07-23 | -8.40 |
| 2014-07-22 | -8.40 |
| 2014-07-21 | -6.87 |
| 2014-07-18 | -7.63 |
| 2014-07-17 | -6.87 |
| 2014-07-16 | -7.63 |
| 2014-07-15 | -11.45 |
| 2014-07-14 | -9.92 |
| 2014-07-11 | -9.16 |
| 2014-07-10 | -6.11 |
| 2014-07-09 | -9.92 |
| 2014-07-08 | -11.45 |
| 2014-07-07 | -10.69 |
| 2014-07-04 | -9.16 |
| 2014-07-03 | -15.27 |
| 2014-07-02 | -16.03 |
| 2014-06-30 | -16.79 |
| 2014-06-27 | -15.27 |
| 2014-06-26 | -16.03 |
| 2014-06-25 | -16.79 |
| 2014-06-24 | -16.79 |
| 2014-06-23 | -16.03 |
| 2014-06-20 | -12.98 |
| 2014-06-19 | -13.74 |
| 2014-06-18 | -14.50 |
| 2014-06-17 | -12.21 |
| 2014-06-16 | -8.40 |
| 2014-06-13 | -7.63 |
| 2014-06-12 | -7.63 |
| 2014-06-11 | -11.45 |
| 2014-06-10 | -12.21 |
| 2014-06-09 | -12.98 |
| 2014-06-06 | -14.50 |
| 2014-06-05 | -16.79 |
| 2014-06-04 | -15.27 |
| 2014-06-03 | -16.79 |
| 2014-05-30 | -16.03 |
| 2014-05-29 | -12.98 |
| 2014-05-28 | -16.03 |
| 2014-05-27 | -19.85 |
| 2014-05-26 | -19.85 |
| 2014-05-23 | -20.61 |
| 2014-05-22 | -17.56 |
| 2014-05-21 | -17.56 |
| 2014-05-20 | -17.56 |
| 2014-05-19 | -18.32 |
| 2014-05-16 | -17.56 |
| 2014-05-15 | -17.56 |
| 2014-05-14 | -19.08 |
| 2014-05-13 | -16.03 |
| 2014-05-12 | -21.37 |
| 2014-05-09 | -15.27 |
| 2014-05-08 | -14.50 |
| 2014-05-07 | -18.32 |
| 2014-05-05 | -28.24 |
| 2014-05-02 | -26.72 |
| 2014-04-30 | -26.72 |
| 2014-04-29 | -26.72 |
| 2014-04-28 | -25.19 |
| 2014-04-25 | -21.37 |
| 2014-04-24 | -18.32 |
| 2014-04-23 | -18.32 |
| 2014-04-22 | -16.79 |
| 2014-04-17 | -16.79 |
| 2014-04-16 | -16.79 |
| 2014-04-15 | -13.74 |
| 2014-04-14 | -15.27 |
| 2014-04-11 | -11.45 |
| 2014-04-10 | -9.92 |
| 2014-04-09 | -12.21 |
| 2014-04-08 | -14.50 |
| 2014-04-07 | -13.74 |
| 2014-04-04 | -14.50 |
| 2014-04-03 | -14.50 |
| 2014-04-02 | -13.74 |
| 2014-04-01 | -12.98 |
| 2014-03-31 | -14.50 |
| 2014-03-28 | -10.69 |
| 2014-03-27 | -12.98 |
| 2014-03-26 | -9.92 |
| 2014-03-25 | -9.16 |
| 2014-03-24 | -5.34 |
| 2014-03-21 | -7.63 |
| 2014-03-20 | -8.40 |
| 2014-03-19 | -9.16 |
| 2014-03-18 | -6.87 |
| 2014-03-17 | -8.40 |
| 2014-03-14 | -9.92 |
| 2014-03-13 | -12.21 |
| 2014-03-12 | -9.92 |
| 2014-03-11 | -3.05 |
| 2014-03-10 | -3.82 |
| 2014-03-07 | -2.29 |
| 2014-03-06 | -0.76 |
| 2014-03-05 | 0.76 |
| 2014-03-04 | -0.76 |
| 2014-03-03 | 0.76 |
| 2014-02-28 | 4.58 |
| 2014-02-27 | 3.05 |
| 2014-02-26 | 3.82 |
| 2014-02-25 | 3.05 |
| 2014-02-24 | 1.53 |
| 2014-02-21 | 5.34 |
| 2014-02-20 | 3.05 |
| 2014-02-19 | 3.82 |
| 2014-02-18 | 0.76 |
| 2014-02-17 | 3.82 |
| 2014-02-14 | 9.92 |
| 2014-02-13 | -8.40 |
| 2014-02-12 | -8.40 |
| 2014-02-11 | -8.40 |
| 2014-02-10 | -7.63 |
| 2014-02-07 | -8.40 |
| 2014-02-06 | -8.40 |
| 2014-02-05 | -11.45 |
| 2014-02-04 | -12.21 |
| 2014-01-30 | -9.92 |
| 2014-01-29 | -9.92 |
| 2014-01-28 | -9.16 |
| 2014-01-27 | -11.45 |
| 2014-01-24 | -9.92 |
| 2014-01-23 | -4.58 |
| 2014-01-22 | -4.58 |
| 2014-01-21 | -4.58 |
| 2014-01-20 | -4.58 |
| 2014-01-17 | -3.05 |
| 2014-01-16 | -2.29 |
| 2014-01-15 | -4.58 |
| 2014-01-14 | -2.29 |
| 2014-01-13 | -2.29 |
| 2014-01-10 | 1.53 |
| 2014-01-09 | -2.29 |
| 2014-01-08 | -2.29 |
| 2014-01-07 | -2.29 |
| 2014-01-06 | -2.29 |
| 2014-01-03 | 1.53 |
| 2014-01-02 | 2.29 |
| 2013-12-31 | 2.29 |
| 2013-12-30 | 6.87 |
| 2013-12-27 | -5.34 |
| 2013-12-24 | -5.34 |
| 2013-12-23 | -3.05 |
| 2013-12-20 | 1.53 |
| 2013-12-19 | -3.82 |
| 2013-12-18 | 0.76 |
| 2013-12-17 | -3.05 |
| 2013-12-16 | 0.00 |
| 2013-12-13 | 9.92 |
| 2013-12-12 | 7.63 |
| 2013-12-11 | 11.45 |
| 2013-12-10 | 0.76 |
| 2013-12-09 | -6.87 |
| 2013-12-06 | -0.76 |
| 2013-12-05 | -12.98 |
| 2013-12-04 | -15.27 |
| 2013-12-03 | -19.85 |
| 2013-12-02 | -19.85 |
| 2013-11-29 | -19.08 |
| 2013-11-28 | -18.32 |
| 2013-11-27 | -19.08 |
| 2013-11-26 | -20.61 |
| 2013-11-25 | -19.08 |
| 2013-11-22 | -16.79 |
| 2013-11-21 | -21.37 |
| 2013-11-20 | -19.85 |
| 2013-11-19 | -17.56 |
| 2013-11-18 | -16.03 |
| 2013-11-15 | -14.50 |
| 2013-11-14 | -15.27 |
| 2013-11-13 | -16.03 |
| 2013-11-12 | -16.03 |
| 2013-11-11 | -14.50 |
| 2013-11-08 | -13.74 |
| 2013-11-07 | -13.74 |
| 2013-11-06 | -14.50 |
| 2013-11-05 | -14.50 |
| 2013-11-04 | -14.50 |
| 2013-11-01 | -12.98 |
| 2013-10-31 | -8.40 |
| 2013-10-30 | -3.05 |
| 2013-10-29 | -19.08 |
| 2013-10-28 | -16.79 |
| 2013-10-25 | -19.85 |
| 2013-10-24 | -17.56 |
| 2013-10-23 | -13.74 |
| 2013-10-22 | -14.50 |
| 2013-10-21 | -13.74 |
| 2013-10-18 | -13.74 |
| 2013-10-17 | -17.56 |
| 2013-10-16 | -12.98 |
| 2013-10-15 | -10.69 |
| 2013-10-11 | -30.53 |
| 2013-10-10 | -28.24 |
| 2013-10-09 | -27.48 |
| 2013-10-08 | -25.95 |
| 2013-10-07 | -22.14 |
| 2013-10-04 | -22.90 |
| 2013-10-03 | -19.08 |
| 2013-10-02 | -16.03 |
| 2013-09-30 | -13.74 |
| 2013-09-27 | -9.92 |
| 2013-09-26 | -10.69 |
| 2013-09-25 | -10.69 |
| 2013-09-24 | -11.45 |
| 2013-09-23 | -9.92 |
| 2013-09-19 | -9.92 |
| 2013-09-18 | -16.03 |
| 2013-09-17 | -12.21 |
| 2013-09-16 | -3.82 |
| 2013-09-13 | -3.82 |
| 2013-09-12 | -3.82 |
| 2013-09-11 | -3.82 |
| 2013-09-10 | -2.29 |
| 2013-09-09 | -2.29 |
| 2013-09-06 | -2.29 |
| 2013-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy