Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00901 | 2002-02-28 | 2023-03-31 | 2024-11-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0901 % |
|---|---|
| 2024-11-01 | -86.38 |
| 2024-10-31 | -86.38 |
| 2024-10-30 | -86.38 |
| 2024-10-29 | -86.38 |
| 2024-10-28 | -86.38 |
| 2024-10-25 | -86.38 |
| 2024-10-24 | -86.38 |
| 2024-10-23 | -86.38 |
| 2024-10-22 | -86.38 |
| 2024-10-21 | -86.38 |
| 2024-10-18 | -86.38 |
| 2024-10-17 | -86.38 |
| 2024-10-16 | -86.38 |
| 2024-10-15 | -86.38 |
| 2024-10-14 | -86.38 |
| 2024-10-10 | -86.38 |
| 2024-10-09 | -86.38 |
| 2024-10-08 | -86.38 |
| 2024-10-07 | -86.38 |
| 2024-10-04 | -86.38 |
| 2024-10-03 | -86.38 |
| 2024-10-02 | -86.38 |
| 2024-09-30 | -86.38 |
| 2024-09-27 | -86.38 |
| 2024-09-26 | -86.38 |
| 2024-09-25 | -86.38 |
| 2024-09-24 | -86.38 |
| 2024-09-23 | -86.38 |
| 2024-09-20 | -86.38 |
| 2024-09-19 | -86.38 |
| 2024-09-17 | -86.38 |
| 2024-09-16 | -86.38 |
| 2024-09-13 | -86.38 |
| 2024-09-12 | -86.38 |
| 2024-09-11 | -86.38 |
| 2024-09-10 | -86.38 |
| 2024-09-09 | -86.38 |
| 2024-09-05 | -86.38 |
| 2024-09-04 | -86.38 |
| 2024-09-03 | -86.38 |
| 2024-09-02 | -86.38 |
| 2024-08-30 | -86.38 |
| 2024-08-29 | -86.38 |
| 2024-08-28 | -86.38 |
| 2024-08-27 | -86.38 |
| 2024-08-26 | -86.38 |
| 2024-08-23 | -86.38 |
| 2024-08-22 | -86.38 |
| 2024-08-21 | -86.38 |
| 2024-08-20 | -86.38 |
| 2024-08-19 | -86.38 |
| 2024-08-16 | -86.38 |
| 2024-08-15 | -86.38 |
| 2024-08-14 | -86.38 |
| 2024-08-13 | -86.38 |
| 2024-08-12 | -86.38 |
| 2024-08-09 | -86.38 |
| 2024-08-08 | -86.38 |
| 2024-08-07 | -86.38 |
| 2024-08-06 | -86.38 |
| 2024-08-05 | -86.38 |
| 2024-08-02 | -86.38 |
| 2024-08-01 | -86.38 |
| 2024-07-31 | -86.38 |
| 2024-07-30 | -86.38 |
| 2024-07-29 | -86.38 |
| 2024-07-26 | -86.38 |
| 2024-07-25 | -86.38 |
| 2024-07-24 | -86.38 |
| 2024-07-23 | -86.38 |
| 2024-07-22 | -86.38 |
| 2024-07-19 | -86.38 |
| 2024-07-18 | -86.38 |
| 2024-07-17 | -86.38 |
| 2024-07-16 | -86.38 |
| 2024-07-15 | -86.38 |
| 2024-07-12 | -86.38 |
| 2024-07-11 | -86.38 |
| 2024-07-10 | -86.38 |
| 2024-07-09 | -86.38 |
| 2024-07-08 | -86.38 |
| 2024-07-05 | -86.38 |
| 2024-07-04 | -86.38 |
| 2024-07-03 | -86.38 |
| 2024-07-02 | -86.38 |
| 2024-06-28 | -86.38 |
| 2024-06-27 | -86.38 |
| 2024-06-26 | -86.38 |
| 2024-06-25 | -86.38 |
| 2024-06-24 | -86.38 |
| 2024-06-21 | -86.38 |
| 2024-06-20 | -86.38 |
| 2024-06-19 | -86.38 |
| 2024-06-18 | -86.38 |
| 2024-06-17 | -86.38 |
| 2024-06-14 | -86.38 |
| 2024-06-13 | -86.38 |
| 2024-06-12 | -86.38 |
| 2024-06-11 | -86.38 |
| 2024-06-07 | -86.38 |
| 2024-06-06 | -86.38 |
| 2024-06-05 | -86.38 |
| 2024-06-04 | -86.38 |
| 2024-06-03 | -86.38 |
| 2024-05-31 | -86.38 |
| 2024-05-30 | -86.38 |
| 2024-05-29 | -86.38 |
| 2024-05-28 | -86.38 |
| 2024-05-27 | -86.38 |
| 2024-05-24 | -86.38 |
| 2024-05-23 | -86.38 |
| 2024-05-22 | -86.38 |
| 2024-05-21 | -86.38 |
| 2024-05-20 | -86.38 |
| 2024-05-17 | -86.38 |
| 2024-05-16 | -86.38 |
| 2024-05-14 | -86.38 |
| 2024-05-13 | -86.38 |
| 2024-05-10 | -86.38 |
| 2024-05-09 | -86.38 |
| 2024-05-08 | -86.38 |
| 2024-05-07 | -86.38 |
| 2024-05-06 | -86.38 |
| 2024-05-03 | -86.38 |
| 2024-05-02 | -86.38 |
| 2024-04-30 | -86.38 |
| 2024-04-29 | -86.38 |
| 2024-04-26 | -86.38 |
| 2024-04-25 | -86.38 |
| 2024-04-24 | -86.38 |
| 2024-04-23 | -86.38 |
| 2024-04-22 | -86.38 |
| 2024-04-19 | -86.38 |
| 2024-04-18 | -86.38 |
| 2024-04-17 | -86.38 |
| 2024-04-16 | -86.38 |
| 2024-04-15 | -86.38 |
| 2024-04-12 | -86.38 |
| 2024-04-11 | -86.38 |
| 2024-04-10 | -86.38 |
| 2024-04-09 | -86.38 |
| 2024-04-08 | -86.38 |
| 2024-04-05 | -86.38 |
| 2024-04-03 | -86.38 |
| 2024-04-02 | -86.38 |
| 2024-03-28 | -86.38 |
| 2024-03-27 | -86.38 |
| 2024-03-26 | -86.38 |
| 2024-03-25 | -86.38 |
| 2024-03-22 | -86.38 |
| 2024-03-21 | -86.38 |
| 2024-03-20 | -86.38 |
| 2024-03-19 | -86.38 |
| 2024-03-18 | -86.38 |
| 2024-03-15 | -86.38 |
| 2024-03-14 | -86.38 |
| 2024-03-13 | -86.38 |
| 2024-03-12 | -86.38 |
| 2024-03-11 | -86.38 |
| 2024-03-08 | -86.38 |
| 2024-03-07 | -86.38 |
| 2024-03-06 | -86.38 |
| 2024-03-05 | -86.38 |
| 2024-03-04 | -86.38 |
| 2024-03-01 | -86.38 |
| 2024-02-29 | -86.38 |
| 2024-02-28 | -86.38 |
| 2024-02-27 | -86.38 |
| 2024-02-26 | -86.38 |
| 2024-02-23 | -86.38 |
| 2024-02-22 | -86.38 |
| 2024-02-21 | -86.38 |
| 2024-02-20 | -86.38 |
| 2024-02-19 | -86.38 |
| 2024-02-16 | -86.38 |
| 2024-02-15 | -86.38 |
| 2024-02-14 | -86.38 |
| 2024-02-09 | -86.38 |
| 2024-02-08 | -86.38 |
| 2024-02-07 | -86.38 |
| 2024-02-06 | -86.38 |
| 2024-02-05 | -86.38 |
| 2024-02-02 | -86.38 |
| 2024-02-01 | -86.38 |
| 2024-01-31 | -86.38 |
| 2024-01-30 | -86.38 |
| 2024-01-29 | -86.38 |
| 2024-01-26 | -86.38 |
| 2024-01-25 | -86.38 |
| 2024-01-24 | -86.38 |
| 2024-01-23 | -86.38 |
| 2024-01-22 | -86.38 |
| 2024-01-19 | -86.38 |
| 2024-01-18 | -86.38 |
| 2024-01-17 | -86.38 |
| 2024-01-16 | -86.38 |
| 2024-01-15 | -86.38 |
| 2024-01-12 | -86.38 |
| 2024-01-11 | -86.38 |
| 2024-01-10 | -86.38 |
| 2024-01-09 | -86.38 |
| 2024-01-08 | -86.38 |
| 2024-01-05 | -86.38 |
| 2024-01-04 | -86.38 |
| 2024-01-03 | -86.38 |
| 2024-01-02 | -86.38 |
| 2023-12-29 | -86.38 |
| 2023-12-28 | -86.38 |
| 2023-12-27 | -86.38 |
| 2023-12-22 | -86.38 |
| 2023-12-21 | -86.38 |
| 2023-12-20 | -86.38 |
| 2023-12-19 | -86.38 |
| 2023-12-18 | -86.38 |
| 2023-12-15 | -86.38 |
| 2023-12-14 | -86.38 |
| 2023-12-13 | -86.38 |
| 2023-12-12 | -86.38 |
| 2023-12-11 | -86.38 |
| 2023-12-08 | -86.38 |
| 2023-12-07 | -86.38 |
| 2023-12-06 | -86.38 |
| 2023-12-05 | -86.38 |
| 2023-12-04 | -86.38 |
| 2023-12-01 | -86.38 |
| 2023-11-30 | -86.38 |
| 2023-11-29 | -86.38 |
| 2023-11-28 | -86.38 |
| 2023-11-27 | -86.38 |
| 2023-11-24 | -86.38 |
| 2023-11-23 | -86.38 |
| 2023-11-22 | -86.38 |
| 2023-11-21 | -86.38 |
| 2023-11-20 | -86.38 |
| 2023-11-17 | -86.38 |
| 2023-11-16 | -86.38 |
| 2023-11-15 | -86.38 |
| 2023-11-14 | -86.38 |
| 2023-11-13 | -86.38 |
| 2023-11-10 | -86.38 |
| 2023-11-09 | -86.38 |
| 2023-11-08 | -86.38 |
| 2023-11-07 | -86.38 |
| 2023-11-06 | -86.38 |
| 2023-11-03 | -86.38 |
| 2023-11-02 | -86.38 |
| 2023-11-01 | -86.38 |
| 2023-10-31 | -86.38 |
| 2023-10-30 | -86.38 |
| 2023-10-27 | -86.38 |
| 2023-10-26 | -86.38 |
| 2023-10-25 | -86.38 |
| 2023-10-24 | -86.38 |
| 2023-10-20 | -86.38 |
| 2023-10-19 | -86.38 |
| 2023-10-18 | -86.38 |
| 2023-10-17 | -86.38 |
| 2023-10-16 | -86.38 |
| 2023-10-13 | -86.38 |
| 2023-10-12 | -86.38 |
| 2023-10-11 | -86.38 |
| 2023-10-10 | -86.38 |
| 2023-10-09 | -86.38 |
| 2023-10-06 | -86.38 |
| 2023-10-05 | -86.38 |
| 2023-10-04 | -86.38 |
| 2023-10-03 | -86.38 |
| 2023-09-29 | -86.38 |
| 2023-09-28 | -86.38 |
| 2023-09-27 | -86.38 |
| 2023-09-26 | -86.38 |
| 2023-09-25 | -86.38 |
| 2023-09-22 | -86.38 |
| 2023-09-21 | -86.38 |
| 2023-09-20 | -86.38 |
| 2023-09-19 | -86.38 |
| 2023-09-18 | -86.38 |
| 2023-09-15 | -86.38 |
| 2023-09-14 | -86.38 |
| 2023-09-13 | -86.38 |
| 2023-09-12 | -86.38 |
| 2023-09-11 | -86.38 |
| 2023-09-07 | -86.38 |
| 2023-09-06 | -86.38 |
| 2023-09-05 | -86.38 |
| 2023-09-04 | -86.38 |
| 2023-08-31 | -86.38 |
| 2023-08-30 | -86.38 |
| 2023-08-29 | -86.38 |
| 2023-08-28 | -86.38 |
| 2023-08-25 | -86.38 |
| 2023-08-24 | -86.38 |
| 2023-08-23 | -86.38 |
| 2023-08-22 | -86.38 |
| 2023-08-21 | -86.38 |
| 2023-08-18 | -86.38 |
| 2023-08-17 | -86.38 |
| 2023-08-16 | -86.38 |
| 2023-08-15 | -86.38 |
| 2023-08-14 | -86.38 |
| 2023-08-11 | -86.38 |
| 2023-08-10 | -86.38 |
| 2023-08-09 | -86.38 |
| 2023-08-08 | -86.38 |
| 2023-08-07 | -86.38 |
| 2023-08-04 | -86.38 |
| 2023-08-03 | -86.38 |
| 2023-08-02 | -86.38 |
| 2023-08-01 | -86.38 |
| 2023-07-31 | -86.38 |
| 2023-07-28 | -86.38 |
| 2023-07-27 | -86.38 |
| 2023-07-26 | -86.38 |
| 2023-07-25 | -86.38 |
| 2023-07-24 | -86.38 |
| 2023-07-21 | -86.38 |
| 2023-07-20 | -86.38 |
| 2023-07-19 | -86.38 |
| 2023-07-18 | -86.38 |
| 2023-07-14 | -86.38 |
| 2023-07-13 | -86.38 |
| 2023-07-12 | -86.38 |
| 2023-07-11 | -86.38 |
| 2023-07-10 | -86.38 |
| 2023-07-07 | -86.38 |
| 2023-07-06 | -86.38 |
| 2023-07-05 | -86.38 |
| 2023-07-04 | -86.38 |
| 2023-07-03 | -86.38 |
| 2023-06-30 | -86.38 |
| 2023-06-29 | -86.38 |
| 2023-06-28 | -86.38 |
| 2023-06-27 | -86.38 |
| 2023-06-26 | -86.38 |
| 2023-06-23 | -86.38 |
| 2023-06-21 | -86.38 |
| 2023-06-20 | -86.38 |
| 2023-06-19 | -86.38 |
| 2023-06-16 | -86.38 |
| 2023-06-15 | -86.38 |
| 2023-06-14 | -86.38 |
| 2023-06-13 | -86.38 |
| 2023-06-12 | -86.38 |
| 2023-06-09 | -86.38 |
| 2023-06-08 | -86.38 |
| 2023-06-07 | -86.38 |
| 2023-06-06 | -86.38 |
| 2023-06-05 | -86.38 |
| 2023-06-02 | -86.38 |
| 2023-06-01 | -86.38 |
| 2023-05-31 | -86.38 |
| 2023-05-30 | -86.38 |
| 2023-05-29 | -86.38 |
| 2023-05-25 | -86.38 |
| 2023-05-24 | -86.38 |
| 2023-05-23 | -86.38 |
| 2023-05-22 | -86.38 |
| 2023-05-19 | -86.38 |
| 2023-05-18 | -86.38 |
| 2023-05-17 | -86.38 |
| 2023-05-16 | -86.38 |
| 2023-05-15 | -86.38 |
| 2023-05-12 | -86.38 |
| 2023-05-11 | -86.38 |
| 2023-05-10 | -86.38 |
| 2023-05-09 | -86.38 |
| 2023-05-08 | -86.38 |
| 2023-05-05 | -86.38 |
| 2023-05-04 | -86.38 |
| 2023-05-03 | -86.38 |
| 2023-05-02 | -86.38 |
| 2023-04-28 | -86.38 |
| 2023-04-27 | -86.38 |
| 2023-04-26 | -86.38 |
| 2023-04-25 | -86.38 |
| 2023-04-24 | -86.38 |
| 2023-04-21 | -86.38 |
| 2023-04-20 | -86.38 |
| 2023-04-19 | -86.38 |
| 2023-04-18 | -86.38 |
| 2023-04-17 | -86.38 |
| 2023-04-14 | -86.38 |
| 2023-04-13 | -86.38 |
| 2023-04-12 | -86.38 |
| 2023-04-11 | -86.38 |
| 2023-04-06 | -86.38 |
| 2023-04-04 | -86.38 |
| 2023-04-03 | -86.38 |
| 2023-03-31 | -86.38 |
| 2023-03-30 | -85.82 |
| 2023-03-29 | -85.82 |
| 2023-03-28 | -85.82 |
| 2023-03-27 | -86.38 |
| 2023-03-24 | -86.38 |
| 2023-03-23 | -86.95 |
| 2023-03-22 | -84.11 |
| 2023-03-21 | -84.11 |
| 2023-03-20 | -84.11 |
| 2023-03-17 | -84.11 |
| 2023-03-16 | -85.25 |
| 2023-03-15 | -84.11 |
| 2023-03-14 | -85.25 |
| 2023-03-13 | -86.38 |
| 2023-03-10 | -84.68 |
| 2023-03-09 | -84.68 |
| 2023-03-08 | -84.68 |
| 2023-03-07 | -83.55 |
| 2023-03-06 | -84.11 |
| 2023-03-03 | -86.95 |
| 2023-03-02 | -84.11 |
| 2023-03-01 | -83.55 |
| 2023-02-28 | -83.55 |
| 2023-02-27 | -83.55 |
| 2023-02-24 | -83.55 |
| 2023-02-23 | -83.55 |
| 2023-02-22 | -83.55 |
| 2023-02-21 | -85.82 |
| 2023-02-20 | -85.25 |
| 2023-02-17 | -84.11 |
| 2023-02-16 | -84.11 |
| 2023-02-15 | -82.98 |
| 2023-02-14 | -82.98 |
| 2023-02-13 | -85.25 |
| 2023-02-10 | -85.25 |
| 2023-02-09 | -84.68 |
| 2023-02-08 | -84.68 |
| 2023-02-07 | -84.11 |
| 2023-02-06 | -83.55 |
| 2023-02-03 | -84.11 |
| 2023-02-02 | -84.11 |
| 2023-02-01 | -84.11 |
| 2023-01-31 | -84.11 |
| 2023-01-30 | -83.55 |
| 2023-01-27 | -83.55 |
| 2023-01-26 | -82.98 |
| 2023-01-20 | -85.25 |
| 2023-01-19 | -84.68 |
| 2023-01-18 | -84.11 |
| 2023-01-17 | -82.41 |
| 2023-01-16 | -82.98 |
| 2023-01-13 | -83.55 |
| 2023-01-12 | -83.55 |
| 2023-01-11 | -81.84 |
| 2023-01-10 | -84.11 |
| 2023-01-09 | -84.68 |
| 2023-01-06 | -85.82 |
| 2023-01-05 | -82.98 |
| 2023-01-04 | -71.06 |
| 2023-01-03 | -71.06 |
| 2022-12-30 | -71.06 |
| 2022-12-29 | -71.06 |
| 2022-12-28 | -71.06 |
| 2022-12-23 | -62.55 |
| 2022-12-22 | -62.55 |
| 2022-12-21 | -58.58 |
| 2022-12-20 | -68.23 |
| 2022-12-19 | -64.82 |
| 2022-12-16 | -64.82 |
| 2022-12-15 | -64.26 |
| 2022-12-14 | -64.26 |
| 2022-12-13 | -64.82 |
| 2022-12-12 | -64.26 |
| 2022-12-09 | -63.69 |
| 2022-12-08 | -63.69 |
| 2022-12-07 | -62.55 |
| 2022-12-06 | -62.55 |
| 2022-12-05 | -61.42 |
| 2022-12-02 | -57.45 |
| 2022-12-01 | -60.85 |
| 2022-11-30 | -60.28 |
| 2022-11-29 | -60.28 |
| 2022-11-28 | -60.28 |
| 2022-11-25 | -60.28 |
| 2022-11-24 | -60.28 |
| 2022-11-23 | -60.28 |
| 2022-11-22 | -60.28 |
| 2022-11-21 | -60.28 |
| 2022-11-18 | -60.28 |
| 2022-11-17 | -60.28 |
| 2022-11-16 | -60.28 |
| 2022-11-15 | -60.28 |
| 2022-11-14 | -60.28 |
| 2022-11-11 | -60.28 |
| 2022-11-10 | -60.28 |
| 2022-11-09 | -60.28 |
| 2022-11-08 | -60.28 |
| 2022-11-07 | -60.28 |
| 2022-11-04 | -60.28 |
| 2022-11-03 | -60.28 |
| 2022-11-02 | -60.28 |
| 2022-11-01 | -60.28 |
| 2022-10-31 | -60.28 |
| 2022-10-28 | -60.28 |
| 2022-10-27 | -60.28 |
| 2022-10-26 | -60.28 |
| 2022-10-25 | -57.45 |
| 2022-10-24 | -57.45 |
| 2022-10-21 | -54.61 |
| 2022-10-20 | -65.39 |
| 2022-10-19 | -65.39 |
| 2022-10-18 | -65.39 |
| 2022-10-17 | -65.39 |
| 2022-10-14 | -65.39 |
| 2022-10-13 | -65.39 |
| 2022-10-12 | -65.39 |
| 2022-10-11 | -65.39 |
| 2022-10-10 | -65.39 |
| 2022-10-07 | -65.39 |
| 2022-10-06 | -65.39 |
| 2022-10-05 | -65.39 |
| 2022-10-03 | -65.39 |
| 2022-09-30 | -65.39 |
| 2022-09-29 | -65.39 |
| 2022-09-28 | -65.39 |
| 2022-09-27 | -65.39 |
| 2022-09-26 | -65.39 |
| 2022-09-23 | -65.39 |
| 2022-09-22 | -65.39 |
| 2022-09-21 | -65.39 |
| 2022-09-20 | -65.39 |
| 2022-09-19 | -65.39 |
| 2022-09-16 | -65.39 |
| 2022-09-15 | -65.39 |
| 2022-09-14 | -65.39 |
| 2022-09-13 | -65.39 |
| 2022-09-09 | -65.39 |
| 2022-09-08 | -65.39 |
| 2022-09-07 | -65.39 |
| 2022-09-06 | -65.39 |
| 2022-09-05 | -65.39 |
| 2022-09-02 | -65.39 |
| 2022-09-01 | -65.39 |
| 2022-08-31 | -65.39 |
| 2022-08-30 | -65.39 |
| 2022-08-29 | -65.39 |
| 2022-08-26 | -63.69 |
| 2022-08-25 | -55.74 |
| 2022-08-24 | -55.74 |
| 2022-08-23 | -55.74 |
| 2022-08-22 | -55.74 |
| 2022-08-19 | -55.74 |
| 2022-08-18 | -55.74 |
| 2022-08-17 | -55.74 |
| 2022-08-16 | -55.74 |
| 2022-08-15 | -55.74 |
| 2022-08-12 | -55.74 |
| 2022-08-11 | -55.74 |
| 2022-08-10 | -55.74 |
| 2022-08-09 | -55.74 |
| 2022-08-08 | -55.74 |
| 2022-08-05 | -55.74 |
| 2022-08-04 | -55.74 |
| 2022-08-03 | -55.74 |
| 2022-08-02 | -61.42 |
| 2022-08-01 | -62.55 |
| 2022-07-29 | -62.55 |
| 2022-07-28 | -62.55 |
| 2022-07-27 | -62.55 |
| 2022-07-26 | -64.82 |
| 2022-07-25 | -64.82 |
| 2022-07-22 | -64.82 |
| 2022-07-21 | -62.55 |
| 2022-07-20 | -63.69 |
| 2022-07-19 | -60.85 |
| 2022-07-18 | -60.85 |
| 2022-07-15 | -60.85 |
| 2022-07-14 | -60.85 |
| 2022-07-13 | -60.85 |
| 2022-07-12 | -60.85 |
| 2022-07-11 | -60.85 |
| 2022-07-08 | -60.85 |
| 2022-07-07 | -60.85 |
| 2022-07-06 | -60.85 |
| 2022-07-05 | -60.85 |
| 2022-07-04 | -60.85 |
| 2022-06-30 | -59.15 |
| 2022-06-29 | -59.15 |
| 2022-06-28 | -59.15 |
| 2022-06-27 | -59.15 |
| 2022-06-24 | -59.15 |
| 2022-06-23 | -59.15 |
| 2022-06-22 | -59.15 |
| 2022-06-21 | -59.15 |
| 2022-06-20 | -58.58 |
| 2022-06-17 | -54.04 |
| 2022-06-16 | -52.34 |
| 2022-06-15 | -38.72 |
| 2022-06-14 | -38.72 |
| 2022-06-13 | -35.89 |
| 2022-06-10 | -55.18 |
| 2022-06-09 | -55.18 |
| 2022-06-08 | -55.18 |
| 2022-06-07 | -55.18 |
| 2022-06-06 | -55.18 |
| 2022-06-02 | -55.18 |
| 2022-06-01 | -55.74 |
| 2022-05-31 | -55.74 |
| 2022-05-30 | -55.18 |
| 2022-05-27 | -55.18 |
| 2022-05-26 | -55.18 |
| 2022-05-25 | -55.18 |
| 2022-05-24 | -55.18 |
| 2022-05-23 | -55.18 |
| 2022-05-20 | -54.61 |
| 2022-05-19 | -54.61 |
| 2022-05-18 | -54.61 |
| 2022-05-17 | -54.61 |
| 2022-05-16 | -54.61 |
| 2022-05-13 | -54.61 |
| 2022-05-12 | -54.61 |
| 2022-05-11 | -55.74 |
| 2022-05-10 | -56.31 |
| 2022-05-06 | -56.31 |
| 2022-05-05 | -53.48 |
| 2022-05-04 | -46.10 |
| 2022-05-03 | -37.59 |
| 2022-04-29 | -36.45 |
| 2022-04-28 | -37.59 |
| 2022-04-27 | -37.59 |
| 2022-04-26 | -38.72 |
| 2022-04-25 | -40.43 |
| 2022-04-22 | -40.43 |
| 2022-04-21 | -43.26 |
| 2022-04-20 | -43.26 |
| 2022-04-19 | -31.91 |
| 2022-04-14 | -29.65 |
| 2022-04-13 | -22.27 |
| 2022-04-12 | -22.27 |
| 2022-04-11 | -21.70 |
| 2022-04-08 | -21.70 |
| 2022-04-07 | -29.08 |
| 2022-04-06 | -28.51 |
| 2022-04-04 | -26.24 |
| 2022-04-01 | -26.24 |
| 2022-03-31 | -26.24 |
| 2022-03-30 | -26.24 |
| 2022-03-29 | -26.24 |
| 2022-03-28 | -26.24 |
| 2022-03-25 | -24.54 |
| 2022-03-24 | -24.54 |
| 2022-03-23 | -23.97 |
| 2022-03-22 | -23.40 |
| 2022-03-21 | -23.40 |
| 2022-03-18 | -23.40 |
| 2022-03-17 | -22.84 |
| 2022-03-16 | -22.84 |
| 2022-03-15 | -22.27 |
| 2022-03-14 | -21.70 |
| 2022-03-11 | -21.70 |
| 2022-03-10 | -21.70 |
| 2022-03-09 | -21.70 |
| 2022-03-08 | -21.70 |
| 2022-03-07 | -21.70 |
| 2022-03-04 | -21.70 |
| 2022-03-03 | -21.70 |
| 2022-03-02 | -20.57 |
| 2022-03-01 | -20.57 |
| 2022-02-28 | -21.70 |
| 2022-02-25 | -21.70 |
| 2022-02-24 | -21.70 |
| 2022-02-23 | -21.70 |
| 2022-02-22 | -21.70 |
| 2022-02-21 | -21.70 |
| 2022-02-18 | -21.70 |
| 2022-02-17 | -21.70 |
| 2022-02-16 | -21.70 |
| 2022-02-15 | -21.13 |
| 2022-02-14 | -24.54 |
| 2022-02-11 | -23.97 |
| 2022-02-10 | -22.84 |
| 2022-02-09 | -22.84 |
| 2022-02-08 | -21.70 |
| 2022-02-07 | -21.70 |
| 2022-02-04 | -21.13 |
| 2022-01-31 | -18.30 |
| 2022-01-28 | -30.21 |
| 2022-01-27 | -26.81 |
| 2022-01-26 | -26.81 |
| 2022-01-25 | -28.51 |
| 2022-01-24 | -26.24 |
| 2022-01-21 | -34.75 |
| 2022-01-20 | -34.75 |
| 2022-01-19 | -34.75 |
| 2022-01-18 | -34.75 |
| 2022-01-17 | -34.75 |
| 2022-01-14 | -34.75 |
| 2022-01-13 | -34.75 |
| 2022-01-12 | -31.91 |
| 2022-01-11 | -31.91 |
| 2022-01-10 | -31.91 |
| 2022-01-07 | -27.94 |
| 2022-01-06 | -27.94 |
| 2022-01-05 | -26.24 |
| 2022-01-04 | -44.96 |
| 2022-01-03 | -23.40 |
| 2021-12-31 | -23.40 |
| 2021-12-30 | -22.84 |
| 2021-12-29 | -22.84 |
| 2021-12-28 | -22.84 |
| 2021-12-24 | -31.91 |
| 2021-12-23 | -27.38 |
| 2021-12-22 | -29.08 |
| 2021-12-21 | -29.08 |
| 2021-12-20 | -31.91 |
| 2021-12-17 | -31.91 |
| 2021-12-16 | -31.91 |
| 2021-12-15 | -31.91 |
| 2021-12-14 | -30.21 |
| 2021-12-13 | -30.21 |
| 2021-12-10 | -31.91 |
| 2021-12-09 | -47.23 |
| 2021-12-08 | -38.72 |
| 2021-12-07 | -31.35 |
| 2021-12-06 | -30.78 |
| 2021-12-03 | -30.78 |
| 2021-12-02 | -30.78 |
| 2021-12-01 | -30.21 |
| 2021-11-30 | -30.21 |
| 2021-11-29 | -26.24 |
| 2021-11-26 | -31.91 |
| 2021-11-25 | -20.00 |
| 2021-11-24 | -30.21 |
| 2021-11-23 | -50.64 |
| 2021-11-22 | -61.42 |
| 2021-11-19 | -61.42 |
| 2021-11-18 | -48.94 |
| 2021-11-17 | -48.94 |
| 2021-11-16 | -47.23 |
| 2021-11-15 | -47.23 |
| 2021-11-12 | -48.37 |
| 2021-11-11 | -48.94 |
| 2021-11-10 | -33.62 |
| 2021-11-09 | -35.32 |
| 2021-11-08 | -32.48 |
| 2021-11-05 | -29.08 |
| 2021-11-04 | -18.30 |
| 2021-11-03 | -18.30 |
| 2021-11-02 | -17.16 |
| 2021-11-01 | -18.87 |
| 2021-10-29 | -18.87 |
| 2021-10-28 | -17.16 |
| 2021-10-27 | -17.16 |
| 2021-10-26 | -17.16 |
| 2021-10-25 | -16.60 |
| 2021-10-22 | -16.60 |
| 2021-10-21 | -16.60 |
| 2021-10-20 | -16.60 |
| 2021-10-19 | -16.60 |
| 2021-10-18 | -14.89 |
| 2021-10-15 | -26.24 |
| 2021-10-12 | -14.89 |
| 2021-10-11 | -14.89 |
| 2021-10-08 | -14.89 |
| 2021-10-07 | -14.89 |
| 2021-10-06 | -11.49 |
| 2021-10-05 | -11.49 |
| 2021-10-04 | -11.49 |
| 2021-09-30 | -11.49 |
| 2021-09-29 | -22.27 |
| 2021-09-28 | -14.89 |
| 2021-09-27 | -4.68 |
| 2021-09-24 | 0.99 |
| 2021-09-23 | 2.13 |
| 2021-09-21 | 2.13 |
| 2021-09-20 | 2.13 |
| 2021-09-17 | 2.13 |
| 2021-09-16 | 2.13 |
| 2021-09-15 | 2.13 |
| 2021-09-14 | 2.13 |
| 2021-09-13 | 2.13 |
| 2021-09-10 | 2.13 |
| 2021-09-09 | -14.33 |
| 2021-09-08 | 0.99 |
| 2021-09-07 | 7.23 |
| 2021-09-06 | 7.23 |
| 2021-09-03 | 7.23 |
| 2021-09-02 | 7.23 |
| 2021-09-01 | 7.23 |
| 2021-08-31 | 7.23 |
| 2021-08-30 | 7.23 |
| 2021-08-27 | 7.23 |
| 2021-08-26 | 7.23 |
| 2021-08-25 | 7.23 |
| 2021-08-24 | 7.23 |
| 2021-08-23 | 8.37 |
| 2021-08-20 | 2.13 |
| 2021-08-19 | 2.13 |
| 2021-08-18 | -0.14 |
| 2021-08-17 | 2.13 |
| 2021-08-16 | 4.96 |
| 2021-08-13 | 4.96 |
| 2021-08-12 | 4.96 |
| 2021-08-11 | 7.23 |
| 2021-08-10 | 7.23 |
| 2021-08-09 | 7.23 |
| 2021-08-06 | 7.80 |
| 2021-08-05 | 7.80 |
| 2021-08-04 | 7.80 |
| 2021-08-03 | 7.80 |
| 2021-08-02 | 7.80 |
| 2021-07-30 | 8.37 |
| 2021-07-29 | 8.37 |
| 2021-07-28 | 7.80 |
| 2021-07-27 | 4.96 |
| 2021-07-26 | -3.55 |
| 2021-07-23 | 2.13 |
| 2021-07-22 | 19.15 |
| 2021-07-21 | 19.15 |
| 2021-07-20 | 10.64 |
| 2021-07-19 | 13.48 |
| 2021-07-16 | 15.74 |
| 2021-07-15 | 18.58 |
| 2021-07-14 | 19.15 |
| 2021-07-13 | 19.15 |
| 2021-07-12 | 24.26 |
| 2021-07-09 | 35.60 |
| 2021-07-08 | 22.55 |
| 2021-07-07 | 24.82 |
| 2021-07-06 | 22.55 |
| 2021-07-05 | 28.23 |
| 2021-07-02 | 36.17 |
| 2021-06-30 | 35.60 |
| 2021-06-29 | 36.74 |
| 2021-06-28 | 36.74 |
| 2021-06-25 | 41.28 |
| 2021-06-24 | 35.60 |
| 2021-06-23 | 35.60 |
| 2021-06-22 | 31.06 |
| 2021-06-21 | 31.63 |
| 2021-06-18 | 31.63 |
| 2021-06-17 | 27.66 |
| 2021-06-16 | 27.66 |
| 2021-06-15 | 27.66 |
| 2021-06-11 | 24.82 |
| 2021-06-10 | 24.82 |
| 2021-06-09 | 31.63 |
| 2021-06-08 | 18.58 |
| 2021-06-07 | 18.01 |
| 2021-06-04 | 18.01 |
| 2021-06-03 | 15.18 |
| 2021-06-02 | 22.55 |
| 2021-06-01 | 28.79 |
| 2021-05-31 | 28.79 |
| 2021-05-28 | 30.50 |
| 2021-05-27 | 37.87 |
| 2021-05-26 | 39.01 |
| 2021-05-25 | 37.87 |
| 2021-05-24 | 39.01 |
| 2021-05-21 | 30.50 |
| 2021-05-20 | 32.77 |
| 2021-05-18 | 32.77 |
| 2021-05-17 | 27.66 |
| 2021-05-14 | 33.33 |
| 2021-05-13 | 35.60 |
| 2021-05-12 | 31.06 |
| 2021-05-11 | 31.06 |
| 2021-05-10 | 35.04 |
| 2021-05-07 | 36.17 |
| 2021-05-06 | 39.57 |
| 2021-05-05 | 37.87 |
| 2021-05-04 | 37.30 |
| 2021-05-03 | 34.47 |
| 2021-04-30 | 44.68 |
| 2021-04-29 | 30.50 |
| 2021-04-28 | 36.17 |
| 2021-04-27 | 36.74 |
| 2021-04-26 | 33.33 |
| 2021-04-23 | 33.33 |
| 2021-04-22 | 33.33 |
| 2021-04-21 | 35.60 |
| 2021-04-20 | 37.30 |
| 2021-04-19 | 37.30 |
| 2021-04-16 | 40.71 |
| 2021-04-15 | 39.01 |
| 2021-04-14 | 34.47 |
| 2021-04-13 | 41.28 |
| 2021-04-12 | 41.28 |
| 2021-04-09 | 41.28 |
| 2021-04-08 | 41.84 |
| 2021-04-07 | 44.68 |
| 2021-04-01 | 53.19 |
| 2021-03-31 | 61.70 |
| 2021-03-30 | 41.84 |
| 2021-03-29 | 41.84 |
| 2021-03-26 | 44.68 |
| 2021-03-25 | 41.84 |
| 2021-03-24 | 44.68 |
| 2021-03-23 | 47.52 |
| 2021-03-22 | 50.35 |
| 2021-03-19 | 53.19 |
| 2021-03-18 | 47.52 |
| 2021-03-17 | 47.52 |
| 2021-03-16 | 50.35 |
| 2021-03-15 | 50.35 |
| 2021-03-12 | 53.19 |
| 2021-03-11 | 47.52 |
| 2021-03-10 | 53.19 |
| 2021-03-09 | 56.03 |
| 2021-03-08 | 56.03 |
| 2021-03-05 | 56.03 |
| 2021-03-04 | 53.19 |
| 2021-03-03 | 53.19 |
| 2021-03-02 | 56.03 |
| 2021-03-01 | 58.87 |
| 2021-02-26 | 58.87 |
| 2021-02-25 | 58.87 |
| 2021-02-24 | 53.19 |
| 2021-02-23 | 56.03 |
| 2021-02-22 | 58.87 |
| 2021-02-19 | 53.19 |
| 2021-02-18 | 53.19 |
| 2021-02-17 | 56.03 |
| 2021-02-16 | 56.03 |
| 2021-02-11 | 56.03 |
| 2021-02-10 | 61.70 |
| 2021-02-09 | 56.03 |
| 2021-02-08 | 56.03 |
| 2021-02-05 | 58.87 |
| 2021-02-04 | 53.19 |
| 2021-02-03 | 56.03 |
| 2021-02-02 | 64.54 |
| 2021-02-01 | 58.87 |
| 2021-01-29 | 64.54 |
| 2021-01-28 | 53.19 |
| 2021-01-27 | 67.38 |
| 2021-01-26 | 61.70 |
| 2021-01-25 | 64.54 |
| 2021-01-22 | 56.03 |
| 2021-01-21 | 56.03 |
| 2021-01-20 | 53.19 |
| 2021-01-19 | 56.03 |
| 2021-01-18 | 58.87 |
| 2021-01-15 | 58.87 |
| 2021-01-14 | 58.87 |
| 2021-01-13 | 58.87 |
| 2021-01-12 | 58.87 |
| 2021-01-11 | 56.03 |
| 2021-01-08 | 56.03 |
| 2021-01-07 | 58.87 |
| 2021-01-06 | 58.87 |
| 2021-01-05 | 58.87 |
| 2021-01-04 | 61.70 |
| 2020-12-31 | 64.54 |
| 2020-12-30 | 47.52 |
| 2020-12-29 | 44.68 |
| 2020-12-28 | 56.03 |
| 2020-12-24 | 67.38 |
| 2020-12-23 | 67.38 |
| 2020-12-22 | 67.38 |
| 2020-12-21 | 64.54 |
| 2020-12-18 | 61.70 |
| 2020-12-17 | 58.87 |
| 2020-12-16 | 56.03 |
| 2020-12-15 | 61.70 |
| 2020-12-14 | 58.87 |
| 2020-12-11 | 50.35 |
| 2020-12-10 | 58.87 |
| 2020-12-09 | 56.03 |
| 2020-12-08 | 56.03 |
| 2020-12-07 | 47.52 |
| 2020-12-04 | 44.68 |
| 2020-12-03 | 15.18 |
| 2020-12-02 | 14.61 |
| 2020-12-01 | 12.91 |
| 2020-11-30 | 13.48 |
| 2020-11-27 | 13.48 |
| 2020-11-26 | 13.48 |
| 2020-11-25 | 13.48 |
| 2020-11-24 | 13.48 |
| 2020-11-23 | 17.45 |
| 2020-11-20 | 18.01 |
| 2020-11-19 | 18.01 |
| 2020-11-18 | 18.58 |
| 2020-11-17 | 15.74 |
| 2020-11-16 | 15.74 |
| 2020-11-13 | 20.85 |
| 2020-11-12 | 21.99 |
| 2020-11-11 | 19.15 |
| 2020-11-10 | 19.15 |
| 2020-11-09 | 13.48 |
| 2020-11-06 | 14.61 |
| 2020-11-05 | 11.77 |
| 2020-11-04 | 13.48 |
| 2020-11-03 | 11.21 |
| 2020-11-02 | 20.28 |
| 2020-10-30 | 19.15 |
| 2020-10-29 | 13.48 |
| 2020-10-28 | 11.21 |
| 2020-10-27 | 23.12 |
| 2020-10-23 | 23.12 |
| 2020-10-22 | 23.12 |
| 2020-10-21 | 17.45 |
| 2020-10-20 | 23.69 |
| 2020-10-19 | 23.69 |
| 2020-10-16 | 13.48 |
| 2020-10-15 | 16.88 |
| 2020-10-14 | 25.96 |
| 2020-10-12 | 25.96 |
| 2020-10-09 | 25.39 |
| 2020-10-08 | 20.85 |
| 2020-10-07 | 25.39 |
| 2020-10-06 | 24.82 |
| 2020-10-05 | 25.96 |
| 2020-09-30 | 19.15 |
| 2020-09-29 | 27.09 |
| 2020-09-28 | 24.26 |
| 2020-09-25 | 19.15 |
| 2020-09-24 | 24.82 |
| 2020-09-23 | 23.69 |
| 2020-09-22 | 19.72 |
| 2020-09-21 | 25.39 |
| 2020-09-18 | 32.20 |
| 2020-09-17 | 33.90 |
| 2020-09-16 | 33.90 |
| 2020-09-15 | 20.85 |
| 2020-09-14 | 31.63 |
| 2020-09-11 | 25.39 |
| 2020-09-10 | 37.87 |
| 2020-09-09 | 29.93 |
| 2020-09-08 | 12.91 |
| 2020-09-07 | -5.25 |
| 2020-09-04 | -14.89 |
| 2020-09-03 | -24.54 |
| 2020-09-02 | -32.48 |
| 2020-09-01 | -33.05 |
| 2020-08-31 | -39.86 |
| 2020-08-28 | -50.07 |
| 2020-08-27 | -55.18 |
| 2020-08-26 | -51.77 |
| 2020-08-25 | -56.31 |
| 2020-08-24 | -56.31 |
| 2020-08-21 | -57.45 |
| 2020-08-20 | -55.74 |
| 2020-08-19 | -57.45 |
| 2020-08-18 | -64.82 |
| 2020-08-17 | -63.69 |
| 2020-08-14 | -65.96 |
| 2020-08-13 | -65.96 |
| 2020-08-12 | -57.45 |
| 2020-08-11 | -52.34 |
| 2020-08-10 | -55.74 |
| 2020-08-07 | -60.28 |
| 2020-08-06 | -65.39 |
| 2020-08-05 | -65.96 |
| 2020-08-04 | -67.09 |
| 2020-08-03 | -67.09 |
| 2020-07-31 | -67.09 |
| 2020-07-30 | -65.96 |
| 2020-07-29 | -69.36 |
| 2020-07-28 | -69.93 |
| 2020-07-27 | -69.93 |
| 2020-07-24 | -69.93 |
| 2020-07-23 | -69.93 |
| 2020-07-22 | -69.93 |
| 2020-07-21 | -69.93 |
| 2020-07-20 | -72.20 |
| 2020-07-17 | -71.63 |
| 2020-07-16 | -71.06 |
| 2020-07-15 | -64.26 |
| 2020-07-14 | -76.17 |
| 2020-07-13 | -76.74 |
| 2020-07-10 | -76.74 |
| 2020-07-09 | -74.47 |
| 2020-07-08 | -74.47 |
| 2020-07-07 | -76.17 |
| 2020-07-06 | -76.17 |
| 2020-07-03 | -74.47 |
| 2020-07-02 | -74.47 |
| 2020-06-30 | -74.47 |
| 2020-06-29 | -74.47 |
| 2020-06-26 | -74.47 |
| 2020-06-24 | -74.47 |
| 2020-06-23 | -74.47 |
| 2020-06-22 | -74.47 |
| 2020-06-19 | -77.30 |
| 2020-06-18 | -77.30 |
| 2020-06-17 | -77.30 |
| 2020-06-16 | -77.30 |
| 2020-06-15 | -77.30 |
| 2020-06-12 | -74.47 |
| 2020-06-11 | -74.47 |
| 2020-06-10 | -75.04 |
| 2020-06-09 | -75.60 |
| 2020-06-08 | -73.33 |
| 2020-06-05 | -65.96 |
| 2020-06-04 | -67.66 |
| 2020-06-03 | -67.66 |
| 2020-06-02 | -67.66 |
| 2020-06-01 | -67.66 |
| 2020-05-29 | -73.33 |
| 2020-05-28 | -65.96 |
| 2020-05-27 | -65.96 |
| 2020-05-26 | -65.96 |
| 2020-05-25 | -65.96 |
| 2020-05-22 | -65.96 |
| 2020-05-21 | -68.23 |
| 2020-05-20 | -68.23 |
| 2020-05-19 | -68.79 |
| 2020-05-18 | -68.79 |
| 2020-05-15 | -68.23 |
| 2020-05-14 | -68.79 |
| 2020-05-13 | -66.52 |
| 2020-05-12 | -63.69 |
| 2020-05-11 | -63.12 |
| 2020-05-08 | -61.42 |
| 2020-05-07 | -65.39 |
| 2020-05-06 | -65.39 |
| 2020-05-05 | -65.39 |
| 2020-05-04 | -61.42 |
| 2020-04-29 | -61.42 |
| 2020-04-28 | -61.42 |
| 2020-04-27 | -61.42 |
| 2020-04-24 | -63.12 |
| 2020-04-23 | -65.39 |
| 2020-04-22 | -68.23 |
| 2020-04-21 | -68.23 |
| 2020-04-20 | -68.23 |
| 2020-04-17 | -68.23 |
| 2020-04-16 | -65.96 |
| 2020-04-15 | -65.96 |
| 2020-04-14 | -64.26 |
| 2020-04-09 | -57.45 |
| 2020-04-08 | -57.45 |
| 2020-04-07 | -57.45 |
| 2020-04-06 | -57.45 |
| 2020-04-03 | -57.45 |
| 2020-04-02 | -57.45 |
| 2020-04-01 | -57.45 |
| 2020-03-31 | -57.45 |
| 2020-03-30 | -58.58 |
| 2020-03-27 | -58.58 |
| 2020-03-26 | -58.58 |
| 2020-03-25 | -58.58 |
| 2020-03-24 | -60.28 |
| 2020-03-23 | -60.28 |
| 2020-03-20 | -59.72 |
| 2020-03-19 | -57.45 |
| 2020-03-18 | -59.72 |
| 2020-03-17 | -57.45 |
| 2020-03-16 | -65.96 |
| 2020-03-13 | -64.82 |
| 2020-03-12 | -64.82 |
| 2020-03-11 | -60.28 |
| 2020-03-10 | -59.72 |
| 2020-03-09 | -58.01 |
| 2020-03-06 | -56.31 |
| 2020-03-05 | -56.31 |
| 2020-03-04 | -52.91 |
| 2020-03-03 | -48.94 |
| 2020-03-02 | -48.94 |
| 2020-02-28 | -48.94 |
| 2020-02-27 | -43.83 |
| 2020-02-26 | -40.43 |
| 2020-02-25 | -40.43 |
| 2020-02-24 | -40.43 |
| 2020-02-21 | -40.43 |
| 2020-02-20 | -40.43 |
| 2020-02-19 | -40.43 |
| 2020-02-18 | -39.86 |
| 2020-02-17 | -47.23 |
| 2020-02-14 | -43.83 |
| 2020-02-13 | -43.26 |
| 2020-02-12 | -55.18 |
| 2020-02-11 | -55.18 |
| 2020-02-10 | -55.18 |
| 2020-02-07 | -55.18 |
| 2020-02-06 | -55.74 |
| 2020-02-05 | -55.74 |
| 2020-02-04 | -59.15 |
| 2020-02-03 | -59.15 |
| 2020-01-31 | -59.15 |
| 2020-01-30 | -59.15 |
| 2020-01-29 | -54.61 |
| 2020-01-24 | -54.61 |
| 2020-01-23 | -51.21 |
| 2020-01-22 | -44.40 |
| 2020-01-21 | -44.40 |
| 2020-01-20 | -51.77 |
| 2020-01-17 | -51.77 |
| 2020-01-16 | -42.70 |
| 2020-01-15 | -43.83 |
| 2020-01-14 | -43.26 |
| 2020-01-13 | -47.23 |
| 2020-01-10 | -68.23 |
| 2020-01-09 | -63.12 |
| 2020-01-08 | -63.12 |
| 2020-01-07 | -63.12 |
| 2020-01-06 | -63.12 |
| 2020-01-03 | -69.93 |
| 2020-01-02 | -69.93 |
| 2019-12-31 | -70.50 |
| 2019-12-30 | -67.09 |
| 2019-12-27 | -69.93 |
| 2019-12-24 | -67.66 |
| 2019-12-23 | -67.66 |
| 2019-12-20 | -64.26 |
| 2019-12-19 | -64.26 |
| 2019-12-18 | -64.26 |
| 2019-12-17 | -63.69 |
| 2019-12-16 | -72.20 |
| 2019-12-13 | -71.63 |
| 2019-12-12 | -71.63 |
| 2019-12-11 | -71.63 |
| 2019-12-10 | -71.63 |
| 2019-12-09 | -71.63 |
| 2019-12-06 | -69.93 |
| 2019-12-05 | -70.50 |
| 2019-12-04 | -68.79 |
| 2019-12-03 | -68.79 |
| 2019-12-02 | -68.79 |
| 2019-11-29 | -68.79 |
| 2019-11-28 | -67.66 |
| 2019-11-27 | -67.66 |
| 2019-11-26 | -66.52 |
| 2019-11-25 | -64.82 |
| 2019-11-22 | -62.55 |
| 2019-11-21 | -62.55 |
| 2019-11-20 | -62.55 |
| 2019-11-19 | -62.55 |
| 2019-11-18 | -60.28 |
| 2019-11-15 | -60.28 |
| 2019-11-14 | -60.28 |
| 2019-11-13 | -60.28 |
| 2019-11-12 | -60.28 |
| 2019-11-11 | -54.04 |
| 2019-11-08 | -54.04 |
| 2019-11-07 | -54.04 |
| 2019-11-06 | -54.04 |
| 2019-11-05 | -54.04 |
| 2019-11-04 | -54.04 |
| 2019-11-01 | -57.45 |
| 2019-10-31 | -57.45 |
| 2019-10-30 | -57.45 |
| 2019-10-29 | -57.45 |
| 2019-10-28 | -56.88 |
| 2019-10-25 | -60.28 |
| 2019-10-24 | -60.28 |
| 2019-10-23 | -61.99 |
| 2019-10-22 | -61.99 |
| 2019-10-21 | -57.45 |
| 2019-10-18 | -57.45 |
| 2019-10-17 | -60.28 |
| 2019-10-16 | -60.28 |
| 2019-10-15 | -59.15 |
| 2019-10-14 | -54.61 |
| 2019-10-11 | -61.42 |
| 2019-10-10 | -64.26 |
| 2019-10-09 | -67.09 |
| 2019-10-08 | -59.15 |
| 2019-10-04 | -48.94 |
| 2019-10-03 | -48.94 |
| 2019-10-02 | -48.94 |
| 2019-09-30 | -47.23 |
| 2019-09-27 | -47.23 |
| 2019-09-26 | -47.23 |
| 2019-09-25 | -47.23 |
| 2019-09-24 | -47.23 |
| 2019-09-23 | -47.23 |
| 2019-09-20 | -47.23 |
| 2019-09-19 | -47.23 |
| 2019-09-18 | -47.23 |
| 2019-09-17 | -47.23 |
| 2019-09-16 | -47.23 |
| 2019-09-13 | -47.23 |
| 2019-09-12 | -47.23 |
| 2019-09-11 | -47.23 |
| 2019-09-10 | -54.61 |
| 2019-09-09 | -54.61 |
| 2019-09-06 | -54.61 |
| 2019-09-05 | -54.61 |
| 2019-09-04 | -54.61 |
| 2019-09-03 | -54.61 |
| 2019-09-02 | -54.61 |
| 2019-08-30 | -47.23 |
| 2019-08-29 | -47.23 |
| 2019-08-28 | -47.23 |
| 2019-08-27 | -47.23 |
| 2019-08-26 | -46.67 |
| 2019-08-23 | -46.67 |
| 2019-08-22 | -46.67 |
| 2019-08-21 | -46.67 |
| 2019-08-20 | -46.67 |
| 2019-08-19 | -46.10 |
| 2019-08-16 | -44.40 |
| 2019-08-15 | -43.83 |
| 2019-08-14 | -43.83 |
| 2019-08-13 | -43.26 |
| 2019-08-12 | -43.26 |
| 2019-08-09 | -43.26 |
| 2019-08-08 | -43.26 |
| 2019-08-07 | -42.70 |
| 2019-08-06 | -47.23 |
| 2019-08-05 | -47.23 |
| 2019-08-02 | -47.23 |
| 2019-08-01 | -47.23 |
| 2019-07-31 | -47.23 |
| 2019-07-30 | -46.10 |
| 2019-07-29 | -46.10 |
| 2019-07-26 | -46.10 |
| 2019-07-25 | -46.10 |
| 2019-07-24 | -46.10 |
| 2019-07-23 | -45.53 |
| 2019-07-22 | -45.53 |
| 2019-07-19 | -48.37 |
| 2019-07-18 | -42.13 |
| 2019-07-17 | -51.21 |
| 2019-07-16 | -51.77 |
| 2019-07-15 | -51.77 |
| 2019-07-12 | -51.77 |
| 2019-07-11 | -51.77 |
| 2019-07-10 | -51.77 |
| 2019-07-09 | -49.50 |
| 2019-07-08 | -49.50 |
| 2019-07-05 | -49.50 |
| 2019-07-04 | -49.50 |
| 2019-07-03 | -49.50 |
| 2019-07-02 | -50.07 |
| 2019-06-28 | -45.53 |
| 2019-06-27 | -45.53 |
| 2019-06-26 | -47.23 |
| 2019-06-25 | -50.07 |
| 2019-06-24 | -44.96 |
| 2019-06-21 | -44.96 |
| 2019-06-20 | -42.70 |
| 2019-06-19 | -42.70 |
| 2019-06-18 | -42.70 |
| 2019-06-17 | -49.50 |
| 2019-06-14 | -43.26 |
| 2019-06-13 | -43.26 |
| 2019-06-12 | -46.10 |
| 2019-06-11 | -42.70 |
| 2019-06-10 | -43.26 |
| 2019-06-06 | -42.13 |
| 2019-06-05 | -42.13 |
| 2019-06-04 | -39.86 |
| 2019-06-03 | -39.29 |
| 2019-05-31 | -38.16 |
| 2019-05-30 | -38.16 |
| 2019-05-29 | -38.16 |
| 2019-05-28 | -41.56 |
| 2019-05-27 | -38.72 |
| 2019-05-24 | -36.45 |
| 2019-05-23 | -27.38 |
| 2019-05-22 | -27.38 |
| 2019-05-21 | -27.38 |
| 2019-05-20 | -27.38 |
| 2019-05-17 | -30.78 |
| 2019-05-16 | -27.94 |
| 2019-05-15 | -31.35 |
| 2019-05-14 | -17.73 |
| 2019-05-10 | -17.73 |
| 2019-05-09 | -17.73 |
| 2019-05-08 | -17.73 |
| 2019-05-07 | -17.73 |
| 2019-05-06 | -17.73 |
| 2019-05-03 | -17.73 |
| 2019-05-02 | -17.73 |
| 2019-04-30 | -17.73 |
| 2019-04-29 | -30.21 |
| 2019-04-26 | -31.91 |
| 2019-04-25 | -26.24 |
| 2019-04-24 | -26.24 |
| 2019-04-23 | -26.24 |
| 2019-04-18 | -21.13 |
| 2019-04-17 | -20.57 |
| 2019-04-16 | -19.43 |
| 2019-04-15 | -14.89 |
| 2019-04-12 | -26.24 |
| 2019-04-11 | -19.43 |
| 2019-04-10 | -18.30 |
| 2019-04-09 | -18.30 |
| 2019-04-08 | -19.43 |
| 2019-04-04 | -17.73 |
| 2019-04-03 | -17.73 |
| 2019-04-02 | -17.73 |
| 2019-04-01 | -18.87 |
| 2019-03-29 | -14.89 |
| 2019-03-28 | -14.89 |
| 2019-03-27 | -13.19 |
| 2019-03-26 | -12.62 |
| 2019-03-25 | -15.46 |
| 2019-03-22 | -18.30 |
| 2019-03-21 | -16.03 |
| 2019-03-20 | -16.60 |
| 2019-03-19 | -21.70 |
| 2019-03-18 | -34.18 |
| 2019-03-15 | -35.32 |
| 2019-03-14 | -38.72 |
| 2019-03-13 | -42.13 |
| 2019-03-12 | -35.89 |
| 2019-03-11 | -33.62 |
| 2019-03-08 | -40.99 |
| 2019-03-07 | -41.56 |
| 2019-03-06 | -40.99 |
| 2019-03-05 | -43.83 |
| 2019-03-04 | -42.13 |
| 2019-03-01 | -42.13 |
| 2019-02-28 | -42.13 |
| 2019-02-27 | -43.83 |
| 2019-02-26 | -42.70 |
| 2019-02-25 | -42.70 |
| 2019-02-22 | -44.40 |
| 2019-02-21 | -40.43 |
| 2019-02-20 | -40.43 |
| 2019-02-19 | -39.86 |
| 2019-02-18 | -39.86 |
| 2019-02-15 | -38.16 |
| 2019-02-14 | -38.72 |
| 2019-02-13 | -38.16 |
| 2019-02-12 | -38.16 |
| 2019-02-11 | -43.26 |
| 2019-02-08 | -43.26 |
| 2019-02-04 | -43.26 |
| 2019-02-01 | -43.26 |
| 2019-01-31 | -43.83 |
| 2019-01-30 | -43.83 |
| 2019-01-29 | -45.53 |
| 2019-01-28 | -43.26 |
| 2019-01-25 | -43.26 |
| 2019-01-24 | -43.26 |
| 2019-01-23 | -43.26 |
| 2019-01-22 | -43.26 |
| 2019-01-21 | -39.29 |
| 2019-01-18 | -39.29 |
| 2019-01-17 | -43.26 |
| 2019-01-16 | -43.26 |
| 2019-01-15 | -39.29 |
| 2019-01-14 | -31.91 |
| 2019-01-11 | -31.91 |
| 2019-01-10 | -31.91 |
| 2019-01-09 | -37.59 |
| 2019-01-08 | -37.59 |
| 2019-01-07 | -38.16 |
| 2019-01-04 | -40.43 |
| 2019-01-03 | -40.43 |
| 2019-01-02 | -40.43 |
| 2018-12-31 | -40.43 |
| 2018-12-28 | -34.18 |
| 2018-12-27 | -34.18 |
| 2018-12-24 | -40.43 |
| 2018-12-21 | -40.43 |
| 2018-12-20 | -40.43 |
| 2018-12-19 | -40.43 |
| 2018-12-18 | -40.43 |
| 2018-12-17 | -39.29 |
| 2018-12-14 | -39.29 |
| 2018-12-13 | -39.29 |
| 2018-12-12 | -39.86 |
| 2018-12-11 | -40.43 |
| 2018-12-10 | -40.43 |
| 2018-12-07 | -35.89 |
| 2018-12-06 | -35.89 |
| 2018-12-05 | -35.89 |
| 2018-12-04 | -30.78 |
| 2018-12-03 | -29.08 |
| 2018-11-30 | -30.78 |
| 2018-11-29 | -30.78 |
| 2018-11-28 | -20.57 |
| 2018-11-27 | -20.57 |
| 2018-11-26 | -20.57 |
| 2018-11-23 | -20.57 |
| 2018-11-22 | -15.46 |
| 2018-11-21 | -15.46 |
| 2018-11-20 | -13.76 |
| 2018-11-19 | -13.19 |
| 2018-11-16 | -13.19 |
| 2018-11-15 | -13.19 |
| 2018-11-14 | -22.84 |
| 2018-11-13 | -22.84 |
| 2018-11-12 | -22.84 |
| 2018-11-09 | -22.84 |
| 2018-11-08 | -22.84 |
| 2018-11-07 | -22.84 |
| 2018-11-06 | -22.27 |
| 2018-11-05 | -22.27 |
| 2018-11-02 | -26.24 |
| 2018-11-01 | -26.24 |
| 2018-10-31 | -23.40 |
| 2018-10-30 | -26.24 |
| 2018-10-29 | -26.24 |
| 2018-10-26 | -26.24 |
| 2018-10-25 | -30.78 |
| 2018-10-24 | -29.65 |
| 2018-10-23 | -29.65 |
| 2018-10-22 | -27.38 |
| 2018-10-19 | -25.11 |
| 2018-10-18 | -25.11 |
| 2018-10-16 | -25.11 |
| 2018-10-15 | -20.57 |
| 2018-10-12 | -25.67 |
| 2018-10-11 | -29.65 |
| 2018-10-10 | -29.08 |
| 2018-10-09 | -29.65 |
| 2018-10-08 | -29.65 |
| 2018-10-05 | -29.65 |
| 2018-10-04 | -31.35 |
| 2018-10-03 | -32.48 |
| 2018-10-02 | -26.24 |
| 2018-09-28 | -26.24 |
| 2018-09-27 | -26.24 |
| 2018-09-26 | -27.38 |
| 2018-09-24 | -27.38 |
| 2018-09-21 | -27.38 |
| 2018-09-20 | -26.81 |
| 2018-09-19 | -26.24 |
| 2018-09-18 | -22.84 |
| 2018-09-17 | -20.57 |
| 2018-09-14 | -18.87 |
| 2018-09-13 | -18.87 |
| 2018-09-12 | -17.73 |
| 2018-09-11 | -16.60 |
| 2018-09-10 | -21.13 |
| 2018-09-07 | -26.24 |
| 2018-09-06 | -26.24 |
| 2018-09-05 | -12.62 |
| 2018-09-04 | -18.30 |
| 2018-09-03 | -14.89 |
| 2018-08-31 | -1.28 |
| 2018-08-30 | -0.71 |
| 2018-08-29 | 0.43 |
| 2018-08-28 | 2.13 |
| 2018-08-27 | -0.71 |
| 2018-08-24 | -0.14 |
| 2018-08-23 | -0.14 |
| 2018-08-22 | -0.14 |
| 2018-08-21 | -0.14 |
| 2018-08-20 | -3.55 |
| 2018-08-17 | -2.41 |
| 2018-08-16 | -9.22 |
| 2018-08-15 | -8.09 |
| 2018-08-14 | 2.70 |
| 2018-08-13 | 25.96 |
| 2018-08-10 | 26.52 |
| 2018-08-09 | 25.39 |
| 2018-08-08 | 28.79 |
| 2018-08-07 | 28.23 |
| 2018-08-06 | 29.93 |
| 2018-08-03 | 35.04 |
| 2018-08-02 | 35.60 |
| 2018-08-01 | 35.04 |
| 2018-07-31 | 28.79 |
| 2018-07-30 | 24.82 |
| 2018-07-27 | 28.79 |
| 2018-07-26 | 29.93 |
| 2018-07-25 | 29.93 |
| 2018-07-24 | 29.36 |
| 2018-07-23 | 33.90 |
| 2018-07-20 | 36.17 |
| 2018-07-19 | 33.90 |
| 2018-07-18 | 36.74 |
| 2018-07-17 | 40.71 |
| 2018-07-16 | 40.71 |
| 2018-07-13 | 39.57 |
| 2018-07-12 | 39.57 |
| 2018-07-11 | 39.57 |
| 2018-07-10 | 39.57 |
| 2018-07-09 | 41.28 |
| 2018-07-06 | 41.84 |
| 2018-07-05 | 37.87 |
| 2018-07-04 | 21.99 |
| 2018-07-03 | 32.77 |
| 2018-06-29 | 35.04 |
| 2018-06-28 | 35.04 |
| 2018-06-27 | 35.60 |
| 2018-06-26 | 30.50 |
| 2018-06-25 | 33.33 |
| 2018-06-22 | 30.50 |
| 2018-06-21 | 24.82 |
| 2018-06-20 | 24.82 |
| 2018-06-19 | 32.20 |
| 2018-06-15 | 41.28 |
| 2018-06-14 | 41.84 |
| 2018-06-13 | 41.28 |
| 2018-06-12 | 41.28 |
| 2018-06-11 | 41.28 |
| 2018-06-08 | 41.84 |
| 2018-06-07 | 44.68 |
| 2018-06-06 | 41.84 |
| 2018-06-05 | 41.28 |
| 2018-06-04 | 40.14 |
| 2018-06-01 | 36.17 |
| 2018-05-31 | 35.04 |
| 2018-05-30 | 36.17 |
| 2018-05-29 | 39.01 |
| 2018-05-28 | 36.17 |
| 2018-05-25 | 41.84 |
| 2018-05-24 | 40.14 |
| 2018-05-23 | 24.82 |
| 2018-05-21 | 22.55 |
| 2018-05-18 | 29.93 |
| 2018-05-17 | 32.20 |
| 2018-05-16 | 28.79 |
| 2018-05-15 | 28.79 |
| 2018-05-14 | 27.66 |
| 2018-05-11 | 24.82 |
| 2018-05-10 | 32.20 |
| 2018-05-09 | 18.01 |
| 2018-05-08 | 26.52 |
| 2018-05-07 | 30.50 |
| 2018-05-04 | 30.50 |
| 2018-05-03 | 33.90 |
| 2018-05-02 | 35.04 |
| 2018-04-30 | 33.90 |
| 2018-04-27 | 34.47 |
| 2018-04-26 | 32.20 |
| 2018-04-25 | 34.47 |
| 2018-04-24 | 33.90 |
| 2018-04-23 | 24.82 |
| 2018-04-20 | 24.82 |
| 2018-04-19 | 27.66 |
| 2018-04-18 | 33.90 |
| 2018-04-17 | 33.90 |
| 2018-04-16 | 34.47 |
| 2018-04-13 | 39.01 |
| 2018-04-12 | 35.60 |
| 2018-04-11 | 36.17 |
| 2018-04-10 | 39.01 |
| 2018-04-09 | 39.01 |
| 2018-04-06 | 47.52 |
| 2018-04-04 | 44.68 |
| 2018-04-03 | 41.84 |
| 2018-03-29 | 50.35 |
| 2018-03-28 | 50.35 |
| 2018-03-27 | 50.35 |
| 2018-03-26 | 50.35 |
| 2018-03-23 | 33.33 |
| 2018-03-22 | 32.20 |
| 2018-03-21 | 27.66 |
| 2018-03-20 | 40.71 |
| 2018-03-19 | 14.04 |
| 2018-03-16 | 14.04 |
| 2018-03-15 | 15.74 |
| 2018-03-14 | 15.74 |
| 2018-03-13 | 21.99 |
| 2018-03-12 | 37.87 |
| 2018-03-09 | -6.38 |
| 2018-03-08 | -35.32 |
| 2018-03-07 | -32.48 |
| 2018-03-06 | -32.48 |
| 2018-03-05 | -36.45 |
| 2018-03-02 | -34.18 |
| 2018-03-01 | -29.08 |
| 2018-02-28 | -29.08 |
| 2018-02-27 | -28.51 |
| 2018-02-26 | -27.94 |
| 2018-02-23 | -29.08 |
| 2018-02-22 | -29.08 |
| 2018-02-21 | -29.08 |
| 2018-02-20 | -34.18 |
| 2018-02-15 | -30.78 |
| 2018-02-14 | -31.91 |
| 2018-02-13 | -31.35 |
| 2018-02-12 | -27.38 |
| 2018-02-09 | -35.89 |
| 2018-02-08 | -31.91 |
| 2018-02-07 | -31.91 |
| 2018-02-06 | -33.05 |
| 2018-02-05 | -31.35 |
| 2018-02-02 | -30.78 |
| 2018-02-01 | -29.08 |
| 2018-01-31 | -27.94 |
| 2018-01-30 | -29.08 |
| 2018-01-29 | -23.40 |
| 2018-01-26 | -29.08 |
| 2018-01-25 | -28.51 |
| 2018-01-24 | -22.84 |
| 2018-01-23 | -18.30 |
| 2018-01-22 | -16.60 |
| 2018-01-19 | -20.57 |
| 2018-01-18 | -31.35 |
| 2018-01-17 | -24.54 |
| 2018-01-16 | -25.11 |
| 2018-01-15 | -22.84 |
| 2018-01-12 | -25.11 |
| 2018-01-11 | -25.67 |
| 2018-01-10 | -23.40 |
| 2018-01-09 | -21.70 |
| 2018-01-08 | -12.06 |
| 2018-01-05 | -9.22 |
| 2018-01-04 | -11.49 |
| 2018-01-03 | -11.49 |
| 2018-01-02 | -6.38 |
| 2017-12-29 | -5.82 |
| 2017-12-28 | -34.75 |
| 2017-12-27 | -51.77 |
| 2017-12-22 | -52.34 |
| 2017-12-21 | -51.77 |
| 2017-12-20 | -48.94 |
| 2017-12-19 | -48.94 |
| 2017-12-18 | -48.94 |
| 2017-12-15 | -48.94 |
| 2017-12-14 | -43.26 |
| 2017-12-13 | -41.56 |
| 2017-12-12 | -38.72 |
| 2017-12-11 | -40.43 |
| 2017-12-08 | -33.05 |
| 2017-12-07 | -37.59 |
| 2017-12-06 | -33.05 |
| 2017-12-05 | -29.08 |
| 2017-12-04 | -33.05 |
| 2017-12-01 | -34.75 |
| 2017-11-30 | -35.89 |
| 2017-11-29 | -33.05 |
| 2017-11-28 | -29.65 |
| 2017-11-27 | -25.67 |
| 2017-11-24 | -25.11 |
| 2017-11-23 | -25.11 |
| 2017-11-22 | -25.67 |
| 2017-11-21 | -24.54 |
| 2017-11-20 | -22.27 |
| 2017-11-17 | -15.46 |
| 2017-11-16 | -13.19 |
| 2017-11-15 | -12.06 |
| 2017-11-14 | -18.30 |
| 2017-11-13 | -13.76 |
| 2017-11-10 | -3.55 |
| 2017-11-09 | 6.67 |
| 2017-11-08 | 13.48 |
| 2017-11-07 | 15.74 |
| 2017-11-06 | 20.28 |
| 2017-11-03 | 20.28 |
| 2017-11-02 | 17.45 |
| 2017-11-01 | 23.69 |
| 2017-10-31 | 23.12 |
| 2017-10-30 | 16.31 |
| 2017-10-27 | 19.15 |
| 2017-10-26 | 29.36 |
| 2017-10-25 | 29.93 |
| 2017-10-24 | 29.93 |
| 2017-10-23 | 24.82 |
| 2017-10-20 | 24.82 |
| 2017-10-19 | 27.66 |
| 2017-10-18 | 33.33 |
| 2017-10-17 | 29.36 |
| 2017-10-16 | 32.20 |
| 2017-10-13 | 24.82 |
| 2017-10-12 | 28.79 |
| 2017-10-11 | 24.26 |
| 2017-10-10 | 27.66 |
| 2017-10-09 | 31.06 |
| 2017-10-06 | 33.33 |
| 2017-10-04 | 32.77 |
| 2017-10-03 | 34.47 |
| 2017-09-29 | 31.63 |
| 2017-09-28 | 33.90 |
| 2017-09-27 | 35.60 |
| 2017-09-26 | 47.52 |
| 2017-09-25 | 36.17 |
| 2017-09-22 | 24.82 |
| 2017-09-21 | 24.82 |
| 2017-09-20 | 35.04 |
| 2017-09-19 | 34.47 |
| 2017-09-18 | 32.77 |
| 2017-09-15 | 36.74 |
| 2017-09-14 | 40.14 |
| 2017-09-13 | 41.28 |
| 2017-09-12 | 44.68 |
| 2017-09-11 | 37.30 |
| 2017-09-08 | 36.17 |
| 2017-09-07 | 40.14 |
| 2017-09-06 | 41.28 |
| 2017-09-05 | 44.68 |
| 2017-09-04 | 50.35 |
| 2017-09-01 | 50.35 |
| 2017-08-31 | 44.68 |
| 2017-08-30 | 56.03 |
| 2017-08-29 | 61.70 |
| 2017-08-28 | 70.21 |
| 2017-08-25 | 64.54 |
| 2017-08-24 | 64.54 |
| 2017-08-22 | 73.05 |
| 2017-08-21 | 70.21 |
| 2017-08-18 | 53.19 |
| 2017-08-17 | 53.19 |
| 2017-08-16 | 56.03 |
| 2017-08-15 | 53.19 |
| 2017-08-14 | 64.54 |
| 2017-08-11 | 73.05 |
| 2017-08-10 | 70.21 |
| 2017-08-09 | 75.89 |
| 2017-08-08 | 73.05 |
| 2017-08-07 | 84.40 |
| 2017-08-04 | 98.58 |
| 2017-08-03 | 104.26 |
| 2017-08-02 | 126.95 |
| 2017-08-01 | 155.32 |
| 2017-07-31 | 132.62 |
| 2017-07-28 | 152.48 |
| 2017-07-27 | 172.34 |
| 2017-07-26 | 166.67 |
| 2017-07-25 | 175.18 |
| 2017-07-24 | 175.18 |
| 2017-07-21 | 160.99 |
| 2017-07-20 | 175.18 |
| 2017-07-19 | 178.01 |
| 2017-07-18 | 189.36 |
| 2017-07-17 | 175.18 |
| 2017-07-14 | 212.06 |
| 2017-07-13 | 195.04 |
| 2017-07-12 | 172.34 |
| 2017-07-11 | 132.62 |
| 2017-07-10 | 115.60 |
| 2017-07-07 | 75.89 |
| 2017-07-06 | 78.72 |
| 2017-07-05 | 104.26 |
| 2017-07-04 | 70.21 |
| 2017-07-03 | 56.03 |
| 2017-06-30 | 56.03 |
| 2017-06-29 | 58.87 |
| 2017-06-28 | 61.70 |
| 2017-06-27 | 58.87 |
| 2017-06-26 | 64.54 |
| 2017-06-23 | 61.70 |
| 2017-06-22 | 61.70 |
| 2017-06-21 | 61.70 |
| 2017-06-20 | 67.38 |
| 2017-06-19 | 73.05 |
| 2017-06-16 | 78.72 |
| 2017-06-15 | 81.56 |
| 2017-06-14 | 81.56 |
| 2017-06-13 | 84.40 |
| 2017-06-12 | 81.56 |
| 2017-06-09 | 81.56 |
| 2017-06-08 | 56.03 |
| 2017-06-07 | 58.87 |
| 2017-06-06 | 53.19 |
| 2017-06-05 | 56.03 |
| 2017-06-02 | 53.19 |
| 2017-06-01 | 53.19 |
| 2017-05-31 | 58.87 |
| 2017-05-29 | 73.05 |
| 2017-05-26 | 73.05 |
| 2017-05-25 | 70.21 |
| 2017-05-24 | 78.72 |
| 2017-05-23 | 73.05 |
| 2017-05-22 | 50.35 |
| 2017-05-19 | 73.05 |
| 2017-05-18 | 30.50 |
| 2017-05-17 | 29.36 |
| 2017-05-16 | 29.36 |
| 2017-05-15 | 33.33 |
| 2017-05-12 | 32.77 |
| 2017-05-11 | 32.20 |
| 2017-05-10 | 32.20 |
| 2017-05-09 | 26.52 |
| 2017-05-08 | 26.52 |
| 2017-05-05 | 26.52 |
| 2017-05-04 | 26.52 |
| 2017-05-02 | 26.52 |
| 2017-04-28 | 27.09 |
| 2017-04-27 | 27.09 |
| 2017-04-26 | 30.50 |
| 2017-04-25 | 26.52 |
| 2017-04-24 | 26.52 |
| 2017-04-21 | 27.09 |
| 2017-04-20 | 33.33 |
| 2017-04-19 | 33.90 |
| 2017-04-18 | 35.60 |
| 2017-04-13 | 34.47 |
| 2017-04-12 | 34.47 |
| 2017-04-11 | 34.47 |
| 2017-04-10 | 30.50 |
| 2017-04-07 | 33.90 |
| 2017-04-06 | 33.90 |
| 2017-04-05 | 33.90 |
| 2017-04-03 | 33.90 |
| 2017-03-31 | 29.36 |
| 2017-03-30 | 41.84 |
| 2017-03-29 | 41.84 |
| 2017-03-28 | 36.17 |
| 2017-03-27 | 39.01 |
| 2017-03-24 | 41.84 |
| 2017-03-23 | 41.84 |
| 2017-03-22 | 41.84 |
| 2017-03-21 | 41.84 |
| 2017-03-20 | 41.84 |
| 2017-03-17 | 36.17 |
| 2017-03-16 | 31.63 |
| 2017-03-15 | 36.17 |
| 2017-03-14 | 41.84 |
| 2017-03-13 | 44.68 |
| 2017-03-10 | 44.68 |
| 2017-03-09 | 47.52 |
| 2017-03-08 | 47.52 |
| 2017-03-07 | 44.68 |
| 2017-03-06 | 47.52 |
| 2017-03-03 | 47.52 |
| 2017-03-02 | 47.52 |
| 2017-03-01 | 47.52 |
| 2017-02-28 | 47.52 |
| 2017-02-27 | 47.52 |
| 2017-02-24 | 50.35 |
| 2017-02-23 | 58.87 |
| 2017-02-22 | 61.70 |
| 2017-02-21 | 58.87 |
| 2017-02-20 | 58.87 |
| 2017-02-17 | 53.19 |
| 2017-02-16 | 58.87 |
| 2017-02-15 | 58.87 |
| 2017-02-14 | 58.87 |
| 2017-02-13 | 61.70 |
| 2017-02-10 | 61.70 |
| 2017-02-09 | 61.70 |
| 2017-02-08 | 61.70 |
| 2017-02-07 | 70.21 |
| 2017-02-06 | 67.38 |
| 2017-02-03 | 64.54 |
| 2017-02-02 | 53.19 |
| 2017-02-01 | 53.19 |
| 2017-01-27 | 53.19 |
| 2017-01-26 | 58.87 |
| 2017-01-25 | 58.87 |
| 2017-01-24 | 67.38 |
| 2017-01-23 | 73.05 |
| 2017-01-20 | 73.05 |
| 2017-01-19 | 73.05 |
| 2017-01-18 | 73.05 |
| 2017-01-17 | 75.89 |
| 2017-01-16 | 47.52 |
| 2017-01-13 | 64.54 |
| 2017-01-12 | 64.54 |
| 2017-01-11 | 70.21 |
| 2017-01-10 | 70.21 |
| 2017-01-09 | 70.21 |
| 2017-01-06 | 70.21 |
| 2017-01-05 | 70.21 |
| 2017-01-04 | 70.21 |
| 2017-01-03 | 70.21 |
| 2016-12-30 | 73.05 |
| 2016-12-29 | 75.89 |
| 2016-12-28 | 84.40 |
| 2016-12-23 | 81.56 |
| 2016-12-22 | 84.40 |
| 2016-12-21 | 98.58 |
| 2016-12-20 | 98.58 |
| 2016-12-19 | 98.58 |
| 2016-12-16 | 101.42 |
| 2016-12-15 | 101.42 |
| 2016-12-14 | 107.09 |
| 2016-12-13 | 107.09 |
| 2016-12-12 | 104.26 |
| 2016-12-09 | 107.09 |
| 2016-12-08 | 115.60 |
| 2016-12-07 | 115.60 |
| 2016-12-06 | 118.44 |
| 2016-12-05 | 112.77 |
| 2016-12-02 | 121.28 |
| 2016-12-01 | 124.11 |
| 2016-11-30 | 124.11 |
| 2016-11-29 | 124.11 |
| 2016-11-28 | 135.46 |
| 2016-11-25 | 121.28 |
| 2016-11-24 | 124.11 |
| 2016-11-23 | 129.79 |
| 2016-11-22 | 129.79 |
| 2016-11-21 | 126.95 |
| 2016-11-18 | 132.62 |
| 2016-11-17 | 143.97 |
| 2016-11-16 | 135.46 |
| 2016-11-15 | 143.97 |
| 2016-11-14 | 143.97 |
| 2016-11-11 | 126.95 |
| 2016-11-10 | 141.13 |
| 2016-11-09 | 121.28 |
| 2016-11-08 | 129.79 |
| 2016-11-07 | 135.46 |
| 2016-11-04 | 126.95 |
| 2016-11-03 | 135.46 |
| 2016-11-02 | 149.65 |
| 2016-11-01 | 132.62 |
| 2016-10-31 | 126.95 |
| 2016-10-28 | 146.81 |
| 2016-10-27 | 146.81 |
| 2016-10-26 | 155.32 |
| 2016-10-25 | 126.95 |
| 2016-10-24 | 118.44 |
| 2016-10-20 | 112.77 |
| 2016-10-19 | 115.60 |
| 2016-10-18 | 124.11 |
| 2016-10-17 | 118.44 |
| 2016-10-14 | 124.11 |
| 2016-10-13 | 126.95 |
| 2016-10-12 | 115.60 |
| 2016-10-11 | 126.95 |
| 2016-10-07 | 135.46 |
| 2016-10-06 | 141.13 |
| 2016-10-05 | 155.32 |
| 2016-10-04 | 155.32 |
| 2016-10-03 | 183.69 |
| 2016-09-30 | 129.79 |
| 2016-09-29 | 98.58 |
| 2016-09-28 | 115.60 |
| 2016-09-27 | 138.30 |
| 2016-09-26 | 84.40 |
| 2016-09-23 | 70.21 |
| 2016-09-22 | 67.38 |
| 2016-09-21 | 64.54 |
| 2016-09-20 | 67.38 |
| 2016-09-19 | 70.21 |
| 2016-09-15 | 70.21 |
| 2016-09-14 | 58.87 |
| 2016-09-13 | 56.03 |
| 2016-09-12 | 56.03 |
| 2016-09-09 | 61.70 |
| 2016-09-08 | 61.70 |
| 2016-09-07 | 53.19 |
| 2016-09-06 | 58.87 |
| 2016-09-05 | 56.03 |
| 2016-09-02 | 70.21 |
| 2016-09-01 | 56.03 |
| 2016-08-31 | 56.03 |
| 2016-08-30 | 70.21 |
| 2016-08-29 | 70.21 |
| 2016-08-26 | 44.68 |
| 2016-08-25 | 33.33 |
| 2016-08-24 | 36.17 |
| 2016-08-23 | 35.60 |
| 2016-08-22 | 41.84 |
| 2016-08-19 | 44.68 |
| 2016-08-18 | 47.52 |
| 2016-08-17 | 53.19 |
| 2016-08-16 | 56.03 |
| 2016-08-15 | 53.19 |
| 2016-08-12 | 58.87 |
| 2016-08-11 | 53.19 |
| 2016-08-10 | 56.03 |
| 2016-08-09 | 56.03 |
| 2016-08-08 | 64.54 |
| 2016-08-05 | 64.54 |
| 2016-08-04 | 70.21 |
| 2016-08-03 | 92.91 |
| 2016-08-01 | 41.84 |
| 2016-07-29 | 67.38 |
| 2016-07-28 | 126.95 |
| 2016-07-27 | 240.43 |
| 2016-07-26 | 268.79 |
| 2016-07-25 | 268.79 |
| 2016-07-22 | 280.14 |
| 2016-07-21 | 268.79 |
| 2016-07-20 | 285.82 |
| 2016-07-19 | 285.82 |
| 2016-07-18 | 297.16 |
| 2016-07-15 | 308.51 |
| 2016-07-14 | 291.49 |
| 2016-07-13 | 291.49 |
| 2016-07-12 | 319.86 |
| 2016-07-11 | 319.86 |
| 2016-07-08 | 348.23 |
| 2016-07-07 | 348.23 |
| 2016-07-06 | 359.57 |
| 2016-07-05 | 382.27 |
| 2016-07-04 | 348.23 |
| 2016-06-30 | 365.25 |
| 2016-06-29 | 336.88 |
| 2016-06-28 | 291.49 |
| 2016-06-27 | 319.86 |
| 2016-06-24 | 319.86 |
| 2016-06-23 | 325.53 |
| 2016-06-22 | 325.53 |
| 2016-06-21 | 348.23 |
| 2016-06-20 | 268.79 |
| 2016-06-17 | 297.16 |
| 2016-06-16 | 274.47 |
| 2016-06-15 | 353.90 |
| 2016-06-14 | 376.60 |
| 2016-06-13 | 399.29 |
| 2016-06-10 | 427.66 |
| 2016-06-08 | 433.33 |
| 2016-06-07 | 439.01 |
| 2016-06-06 | 444.68 |
| 2016-06-03 | 456.03 |
| 2016-06-02 | 433.33 |
| 2016-06-01 | 427.66 |
| 2016-05-31 | 427.66 |
| 2016-05-30 | 410.64 |
| 2016-05-27 | 416.31 |
| 2016-05-26 | 410.64 |
| 2016-05-25 | 427.66 |
| 2016-05-24 | 439.01 |
| 2016-05-23 | 439.01 |
| 2016-05-20 | 467.38 |
| 2016-05-19 | 450.35 |
| 2016-05-18 | 484.40 |
| 2016-05-17 | 484.40 |
| 2016-05-16 | 484.40 |
| 2016-05-13 | 478.72 |
| 2016-05-12 | 484.40 |
| 2016-05-11 | 478.72 |
| 2016-05-10 | 478.72 |
| 2016-05-09 | 484.40 |
| 2016-05-06 | 478.72 |
| 2016-05-05 | 473.05 |
| 2016-05-04 | 473.05 |
| 2016-05-03 | 473.05 |
| 2016-04-29 | 467.38 |
| 2016-04-28 | 456.03 |
| 2016-04-27 | 467.38 |
| 2016-04-26 | 461.70 |
| 2016-04-25 | 467.38 |
| 2016-04-22 | 444.68 |
| 2016-04-21 | 444.68 |
| 2016-04-20 | 444.68 |
| 2016-04-19 | 461.70 |
| 2016-04-18 | 478.72 |
| 2016-04-15 | 507.09 |
| 2016-04-14 | 518.44 |
| 2016-04-13 | 456.03 |
| 2016-04-12 | 444.68 |
| 2016-04-11 | 444.68 |
| 2016-04-08 | 461.70 |
| 2016-04-07 | 450.35 |
| 2016-04-06 | 467.38 |
| 2016-04-05 | 444.68 |
| 2016-04-01 | 450.35 |
| 2016-03-31 | 456.03 |
| 2016-03-30 | 467.38 |
| 2016-03-29 | 467.38 |
| 2016-03-24 | 456.03 |
| 2016-03-23 | 478.72 |
| 2016-03-22 | 473.05 |
| 2016-03-21 | 478.72 |
| 2016-03-18 | 484.40 |
| 2016-03-17 | 490.07 |
| 2016-03-16 | 473.05 |
| 2016-03-15 | 467.38 |
| 2016-03-14 | 473.05 |
| 2016-03-11 | 490.07 |
| 2016-03-10 | 484.40 |
| 2016-03-09 | 518.44 |
| 2016-03-08 | 518.44 |
| 2016-03-07 | 507.09 |
| 2016-03-04 | 501.42 |
| 2016-03-03 | 478.72 |
| 2016-03-02 | 490.07 |
| 2016-03-01 | 478.72 |
| 2016-02-29 | 478.72 |
| 2016-02-26 | 473.05 |
| 2016-02-25 | 467.38 |
| 2016-02-24 | 484.40 |
| 2016-02-23 | 501.42 |
| 2016-02-22 | 507.09 |
| 2016-02-19 | 490.07 |
| 2016-02-18 | 490.07 |
| 2016-02-17 | 484.40 |
| 2016-02-16 | 512.77 |
| 2016-02-15 | 501.42 |
| 2016-02-12 | 484.40 |
| 2016-02-11 | 484.40 |
| 2016-02-05 | 484.40 |
| 2016-02-04 | 501.42 |
| 2016-02-03 | 529.79 |
| 2016-02-02 | 467.38 |
| 2016-02-01 | 473.05 |
| 2016-01-29 | 490.07 |
| 2016-01-28 | 501.42 |
| 2016-01-27 | 484.40 |
| 2016-01-26 | 501.42 |
| 2016-01-25 | 535.46 |
| 2016-01-22 | 484.40 |
| 2016-01-21 | 529.79 |
| 2016-01-20 | 518.44 |
| 2016-01-19 | 524.11 |
| 2016-01-18 | 524.11 |
| 2016-01-15 | 558.16 |
| 2016-01-14 | 541.13 |
| 2016-01-13 | 541.13 |
| 2016-01-12 | 541.13 |
| 2016-01-11 | 535.46 |
| 2016-01-08 | 535.46 |
| 2016-01-07 | 524.11 |
| 2016-01-06 | 603.55 |
| 2016-01-05 | 603.55 |
| 2016-01-04 | 609.22 |
| 2015-12-31 | 603.55 |
| 2015-12-30 | 592.20 |
| 2015-12-29 | 580.85 |
| 2015-12-28 | 586.52 |
| 2015-12-24 | 575.18 |
| 2015-12-23 | 563.83 |
| 2015-12-22 | 524.11 |
| 2015-12-21 | 484.40 |
| 2015-12-18 | 495.74 |
| 2015-12-17 | 501.42 |
| 2015-12-16 | 467.38 |
| 2015-12-15 | 461.70 |
| 2015-12-14 | 461.70 |
| 2015-12-11 | 467.38 |
| 2015-12-10 | 461.70 |
| 2015-12-09 | 439.01 |
| 2015-12-08 | 450.35 |
| 2015-12-07 | 444.68 |
| 2015-12-04 | 473.05 |
| 2015-12-03 | 507.09 |
| 2015-12-02 | 490.07 |
| 2015-12-01 | 439.01 |
| 2015-11-30 | 382.27 |
| 2015-11-27 | 416.31 |
| 2015-11-26 | 427.66 |
| 2015-11-25 | 427.66 |
| 2015-11-24 | 416.31 |
| 2015-11-23 | 450.35 |
| 2015-11-20 | 456.03 |
| 2015-11-19 | 467.38 |
| 2015-11-18 | 456.03 |
| 2015-11-17 | 467.38 |
| 2015-11-16 | 427.66 |
| 2015-11-13 | 421.99 |
| 2015-11-12 | 456.03 |
| 2015-11-11 | 456.03 |
| 2015-11-10 | 461.70 |
| 2015-11-09 | 586.52 |
| 2015-11-06 | 597.87 |
| 2015-11-05 | 586.52 |
| 2015-11-04 | 592.20 |
| 2015-11-03 | 603.55 |
| 2015-11-02 | 603.55 |
| 2015-10-30 | 620.57 |
| 2015-10-29 | 620.57 |
| 2015-10-28 | 620.57 |
| 2015-10-27 | 609.22 |
| 2015-10-26 | 603.55 |
| 2015-10-23 | 620.57 |
| 2015-10-22 | 586.52 |
| 2015-10-20 | 603.55 |
| 2015-10-19 | 620.57 |
| 2015-10-16 | 631.91 |
| 2015-10-15 | 620.57 |
| 2015-10-14 | 614.89 |
| 2015-10-13 | 563.83 |
| 2015-10-12 | 563.83 |
| 2015-10-09 | 541.13 |
| 2015-10-08 | 552.48 |
| 2015-10-07 | 580.85 |
| 2015-10-06 | 495.74 |
| 2015-10-05 | 478.72 |
| 2015-10-02 | 490.07 |
| 2015-09-30 | 478.72 |
| 2015-09-29 | 484.40 |
| 2015-09-25 | 467.38 |
| 2015-09-24 | 467.38 |
| 2015-09-23 | 490.07 |
| 2015-09-22 | 490.07 |
| 2015-09-21 | 484.40 |
| 2015-09-18 | 501.42 |
| 2015-09-17 | 467.38 |
| 2015-09-16 | 524.11 |
| 2015-09-15 | 569.50 |
| 2015-09-14 | 495.74 |
| 2015-09-11 | 467.38 |
| 2015-09-10 | 461.70 |
| 2015-09-09 | 495.74 |
| 2015-09-08 | 478.72 |
| 2015-09-07 | 478.72 |
| 2015-09-04 | 501.42 |
| 2015-09-02 | 473.05 |
| 2015-09-01 | 478.72 |
| 2015-08-31 | 552.48 |
| 2015-08-28 | 512.77 |
| 2015-08-27 | 558.16 |
| 2015-08-26 | 444.68 |
| 2015-08-25 | 370.92 |
| 2015-08-24 | 387.94 |
| 2015-08-21 | 541.13 |
| 2015-08-20 | 648.94 |
| 2015-08-19 | 597.87 |
| 2015-08-18 | 501.42 |
| 2015-08-17 | 444.68 |
| 2015-08-14 | 274.47 |
| 2015-08-13 | 257.45 |
| 2015-08-12 | 268.79 |
| 2015-08-11 | 251.77 |
| 2015-08-10 | 200.71 |
| 2015-08-07 | 195.04 |
| 2015-08-06 | 212.06 |
| 2015-08-05 | 223.40 |
| 2015-08-04 | 246.10 |
| 2015-08-03 | 217.73 |
| 2015-07-31 | 223.40 |
| 2015-07-30 | 180.85 |
| 2015-07-29 | 172.34 |
| 2015-07-28 | 172.34 |
| 2015-07-27 | 172.34 |
| 2015-07-24 | 189.36 |
| 2015-07-23 | 212.06 |
| 2015-07-22 | 223.40 |
| 2015-07-21 | 223.40 |
| 2015-07-20 | 234.75 |
| 2015-07-17 | 240.43 |
| 2015-07-16 | 217.73 |
| 2015-07-15 | 212.06 |
| 2015-07-14 | 223.40 |
| 2015-07-13 | 217.73 |
| 2015-07-10 | 200.71 |
| 2015-07-09 | 195.04 |
| 2015-07-08 | 138.30 |
| 2015-07-07 | 183.69 |
| 2015-07-06 | 240.43 |
| 2015-07-03 | 251.77 |
| 2015-07-02 | 308.51 |
| 2015-06-30 | 285.82 |
| 2015-06-29 | 263.12 |
| 2015-06-26 | 291.49 |
| 2015-06-25 | 331.21 |
| 2015-06-24 | 353.90 |
| 2015-06-23 | 353.90 |
| 2015-06-22 | 365.25 |
| 2015-06-19 | 336.88 |
| 2015-06-18 | 331.21 |
| 2015-06-17 | 325.53 |
| 2015-06-16 | 336.88 |
| 2015-06-15 | 348.23 |
| 2015-06-12 | 348.23 |
| 2015-06-11 | 319.86 |
| 2015-06-10 | 297.16 |
| 2015-06-09 | 280.14 |
| 2015-06-08 | 285.82 |
| 2015-06-05 | 314.18 |
| 2015-06-04 | 342.55 |
| 2015-06-03 | 319.86 |
| 2015-06-02 | 336.88 |
| 2015-06-01 | 348.23 |
| 2015-05-29 | 365.25 |
| 2015-05-28 | 376.60 |
| 2015-05-27 | 359.57 |
| 2015-05-26 | 370.92 |
| 2015-05-22 | 365.25 |
| 2015-05-21 | 387.94 |
| 2015-05-20 | 387.94 |
| 2015-05-19 | 421.99 |
| 2015-05-18 | 410.64 |
| 2015-05-15 | 393.62 |
| 2015-05-14 | 387.94 |
| 2015-05-13 | 359.57 |
| 2015-05-12 | 353.90 |
| 2015-05-11 | 291.49 |
| 2015-05-08 | 274.47 |
| 2015-05-07 | 257.45 |
| 2015-05-06 | 263.12 |
| 2015-05-05 | 251.77 |
| 2015-05-04 | 274.47 |
| 2015-04-30 | 280.14 |
| 2015-04-29 | 251.77 |
| 2015-04-28 | 251.77 |
| 2015-04-27 | 251.77 |
| 2015-04-24 | 263.12 |
| 2015-04-23 | 274.47 |
| 2015-04-22 | 268.79 |
| 2015-04-21 | 285.82 |
| 2015-04-20 | 280.14 |
| 2015-04-17 | 297.16 |
| 2015-04-16 | 325.53 |
| 2015-04-15 | 325.53 |
| 2015-04-14 | 331.21 |
| 2015-04-13 | 342.55 |
| 2015-04-10 | 308.51 |
| 2015-04-09 | 331.21 |
| 2015-04-08 | 348.23 |
| 2015-04-02 | 308.51 |
| 2015-04-01 | 297.16 |
| 2015-03-31 | 314.18 |
| 2015-03-30 | 280.14 |
| 2015-03-27 | 297.16 |
| 2015-03-26 | 234.75 |
| 2015-03-25 | 246.10 |
| 2015-03-24 | 251.77 |
| 2015-03-23 | 246.10 |
| 2015-03-20 | 263.12 |
| 2015-03-19 | 223.40 |
| 2015-03-18 | 234.75 |
| 2015-03-17 | 240.43 |
| 2015-03-16 | 246.10 |
| 2015-03-13 | 229.08 |
| 2015-03-12 | 223.40 |
| 2015-03-11 | 223.40 |
| 2015-03-10 | 234.75 |
| 2015-03-09 | 240.43 |
| 2015-03-06 | 240.43 |
| 2015-03-05 | 246.10 |
| 2015-03-04 | 257.45 |
| 2015-03-03 | 257.45 |
| 2015-03-02 | 274.47 |
| 2015-02-27 | 280.14 |
| 2015-02-26 | 257.45 |
| 2015-02-25 | 268.79 |
| 2015-02-24 | 285.82 |
| 2015-02-23 | 285.82 |
| 2015-02-18 | 268.79 |
| 2015-02-17 | 251.77 |
| 2015-02-16 | 195.04 |
| 2015-02-13 | 200.71 |
| 2015-02-12 | 217.73 |
| 2015-02-11 | 229.08 |
| 2015-02-10 | 229.08 |
| 2015-02-09 | 229.08 |
| 2015-02-06 | 234.75 |
| 2015-02-05 | 246.10 |
| 2015-02-04 | 251.77 |
| 2015-02-03 | 257.45 |
| 2015-02-02 | 274.47 |
| 2015-01-30 | 280.14 |
| 2015-01-29 | 246.10 |
| 2015-01-28 | 240.43 |
| 2015-01-27 | 234.75 |
| 2015-01-26 | 246.10 |
| 2015-01-23 | 246.10 |
| 2015-01-22 | 217.73 |
| 2015-01-21 | 257.45 |
| 2015-01-20 | 291.49 |
| 2015-01-19 | 263.12 |
| 2015-01-16 | 325.53 |
| 2015-01-15 | 353.90 |
| 2015-01-14 | 359.57 |
| 2015-01-13 | 353.90 |
| 2015-01-12 | 370.92 |
| 2015-01-09 | 382.27 |
| 2015-01-08 | 382.27 |
| 2015-01-07 | 342.55 |
| 2015-01-06 | 314.18 |
| 2015-01-05 | 342.55 |
| 2015-01-02 | 353.90 |
| 2014-12-31 | 365.25 |
| 2014-12-30 | 348.23 |
| 2014-12-29 | 359.57 |
| 2014-12-24 | 359.57 |
| 2014-12-23 | 359.57 |
| 2014-12-22 | 353.90 |
| 2014-12-19 | 376.60 |
| 2014-12-18 | 404.96 |
| 2014-12-17 | 404.96 |
| 2014-12-16 | 404.96 |
| 2014-12-15 | 410.64 |
| 2014-12-12 | 427.66 |
| 2014-12-11 | 399.29 |
| 2014-12-10 | 387.94 |
| 2014-12-09 | 353.90 |
| 2014-12-08 | 490.07 |
| 2014-12-05 | 541.13 |
| 2014-12-04 | 416.31 |
| 2014-12-03 | 325.53 |
| 2014-12-02 | 313.48 |
| 2014-12-01 | 300.71 |
| 2014-11-28 | 317.73 |
| 2014-11-27 | 336.17 |
| 2014-11-26 | 290.07 |
| 2014-11-25 | 213.48 |
| 2014-11-24 | 203.55 |
| 2014-11-21 | 197.16 |
| 2014-11-20 | 182.98 |
| 2014-11-19 | 178.01 |
| 2014-11-18 | 185.11 |
| 2014-11-17 | 182.27 |
| 2014-11-14 | 178.72 |
| 2014-11-13 | 180.85 |
| 2014-11-12 | 168.79 |
| 2014-11-11 | 167.38 |
| 2014-11-10 | 166.67 |
| 2014-11-07 | 156.74 |
| 2014-11-06 | 156.74 |
| 2014-11-05 | 149.65 |
| 2014-11-04 | 153.90 |
| 2014-11-03 | 145.39 |
| 2014-10-31 | 133.33 |
| 2014-10-30 | 133.33 |
| 2014-10-29 | 131.21 |
| 2014-10-28 | 124.82 |
| 2014-10-27 | 125.53 |
| 2014-10-24 | 131.21 |
| 2014-10-23 | 131.21 |
| 2014-10-22 | 136.17 |
| 2014-10-21 | 130.50 |
| 2014-10-20 | 131.91 |
| 2014-10-17 | 132.62 |
| 2014-10-16 | 132.62 |
| 2014-10-15 | 130.50 |
| 2014-10-14 | 130.50 |
| 2014-10-13 | 133.33 |
| 2014-10-10 | 137.59 |
| 2014-10-09 | 142.55 |
| 2014-10-08 | 142.55 |
| 2014-10-07 | 150.35 |
| 2014-10-06 | 124.11 |
| 2014-10-03 | 122.70 |
| 2014-09-30 | 121.28 |
| 2014-09-29 | 116.31 |
| 2014-09-26 | 119.86 |
| 2014-09-25 | 115.60 |
| 2014-09-24 | 117.73 |
| 2014-09-23 | 120.57 |
| 2014-09-22 | 117.73 |
| 2014-09-19 | 118.44 |
| 2014-09-18 | 117.02 |
| 2014-09-17 | 118.44 |
| 2014-09-16 | 118.44 |
| 2014-09-15 | 126.95 |
| 2014-09-12 | 126.24 |
| 2014-09-11 | 122.70 |
| 2014-09-10 | 119.15 |
| 2014-09-08 | 126.95 |
| 2014-09-05 | 126.95 |
| 2014-09-04 | 118.44 |
| 2014-09-03 | 126.95 |
| 2014-09-02 | 136.88 |
| 2014-09-01 | 135.46 |
| 2014-08-29 | 112.06 |
| 2014-08-28 | 107.09 |
| 2014-08-27 | 109.22 |
| 2014-08-26 | 108.51 |
| 2014-08-25 | 109.22 |
| 2014-08-22 | 102.84 |
| 2014-08-21 | 102.13 |
| 2014-08-20 | 100.71 |
| 2014-08-19 | 87.23 |
| 2014-08-18 | 99.29 |
| 2014-08-15 | 100.00 |
| 2014-08-14 | 102.84 |
| 2014-08-13 | 98.58 |
| 2014-08-12 | 93.62 |
| 2014-08-11 | 129.08 |
| 2014-08-08 | 130.50 |
| 2014-08-07 | 134.04 |
| 2014-08-06 | 141.13 |
| 2014-08-05 | 141.13 |
| 2014-08-04 | 141.13 |
| 2014-08-01 | 144.68 |
| 2014-07-31 | 148.23 |
| 2014-07-30 | 146.10 |
| 2014-07-29 | 159.57 |
| 2014-07-28 | 158.16 |
| 2014-07-25 | 155.32 |
| 2014-07-24 | 139.01 |
| 2014-07-23 | 141.13 |
| 2014-07-22 | 148.23 |
| 2014-07-21 | 151.77 |
| 2014-07-18 | 148.23 |
| 2014-07-17 | 146.10 |
| 2014-07-16 | 147.52 |
| 2014-07-15 | 154.61 |
| 2014-07-14 | 181.56 |
| 2014-07-11 | 185.11 |
| 2014-07-10 | 185.11 |
| 2014-07-09 | 182.98 |
| 2014-07-08 | 186.52 |
| 2014-07-07 | 187.94 |
| 2014-07-04 | 185.11 |
| 2014-07-03 | 173.05 |
| 2014-07-02 | 169.50 |
| 2014-06-30 | 169.50 |
| 2014-06-27 | 168.09 |
| 2014-06-26 | 167.38 |
| 2014-06-25 | 155.32 |
| 2014-06-24 | 134.04 |
| 2014-06-23 | 148.23 |
| 2014-06-20 | 181.56 |
| 2014-06-19 | 181.56 |
| 2014-06-18 | 190.07 |
| 2014-06-17 | 182.27 |
| 2014-06-16 | 177.31 |
| 2014-06-13 | 200.00 |
| 2014-06-12 | 172.34 |
| 2014-06-11 | 116.31 |
| 2014-06-10 | 63.83 |
| 2014-06-09 | 124.11 |
| 2014-06-06 | 124.11 |
| 2014-06-05 | 124.11 |
| 2014-06-04 | 124.11 |
| 2014-06-03 | 124.11 |
| 2014-05-30 | 124.11 |
| 2014-05-29 | 124.11 |
| 2014-05-28 | 124.11 |
| 2014-05-27 | 124.11 |
| 2014-05-26 | 124.11 |
| 2014-05-23 | 124.11 |
| 2014-05-22 | 124.11 |
| 2014-05-21 | 124.11 |
| 2014-05-20 | 124.11 |
| 2014-05-19 | 124.11 |
| 2014-05-16 | 124.11 |
| 2014-05-15 | 124.11 |
| 2014-05-14 | 124.11 |
| 2014-05-13 | 124.11 |
| 2014-05-12 | 124.11 |
| 2014-05-09 | 124.11 |
| 2014-05-08 | 124.11 |
| 2014-05-07 | 124.11 |
| 2014-05-05 | 124.11 |
| 2014-05-02 | 124.11 |
| 2014-04-30 | 124.11 |
| 2014-04-29 | 124.11 |
| 2014-04-28 | 124.11 |
| 2014-04-25 | 124.11 |
| 2014-04-24 | 124.11 |
| 2014-04-23 | 124.11 |
| 2014-04-22 | 124.11 |
| 2014-04-17 | 124.11 |
| 2014-04-16 | 124.11 |
| 2014-04-15 | 124.11 |
| 2014-04-14 | 124.11 |
| 2014-04-11 | 124.11 |
| 2014-04-10 | 124.11 |
| 2014-04-09 | 124.11 |
| 2014-04-08 | 124.11 |
| 2014-04-07 | 124.11 |
| 2014-04-04 | 124.11 |
| 2014-04-03 | 124.11 |
| 2014-04-02 | 124.11 |
| 2014-04-01 | 124.11 |
| 2014-03-31 | 124.11 |
| 2014-03-28 | 124.11 |
| 2014-03-27 | 124.11 |
| 2014-03-26 | 124.11 |
| 2014-03-25 | 124.11 |
| 2014-03-24 | 124.11 |
| 2014-03-21 | 124.11 |
| 2014-03-20 | 124.11 |
| 2014-03-19 | 124.11 |
| 2014-03-18 | 124.11 |
| 2014-03-17 | 124.11 |
| 2014-03-14 | 124.11 |
| 2014-03-13 | 124.11 |
| 2014-03-12 | 124.11 |
| 2014-03-11 | 124.11 |
| 2014-03-10 | 124.11 |
| 2014-03-07 | 124.11 |
| 2014-03-06 | 124.11 |
| 2014-03-05 | 124.11 |
| 2014-03-04 | 124.11 |
| 2014-03-03 | 124.11 |
| 2014-02-28 | 124.11 |
| 2014-02-27 | 124.11 |
| 2014-02-26 | 124.11 |
| 2014-02-25 | 124.11 |
| 2014-02-24 | 124.11 |
| 2014-02-21 | 124.11 |
| 2014-02-20 | 124.11 |
| 2014-02-19 | 124.11 |
| 2014-02-18 | 124.11 |
| 2014-02-17 | 124.11 |
| 2014-02-14 | 124.11 |
| 2014-02-13 | 124.11 |
| 2014-02-12 | 124.11 |
| 2014-02-11 | 124.11 |
| 2014-02-10 | 124.11 |
| 2014-02-07 | 124.11 |
| 2014-02-06 | 124.11 |
| 2014-02-05 | 124.11 |
| 2014-02-04 | 124.11 |
| 2014-01-30 | 124.11 |
| 2014-01-29 | 124.11 |
| 2014-01-28 | 124.11 |
| 2014-01-27 | 124.11 |
| 2014-01-24 | 124.11 |
| 2014-01-23 | 124.11 |
| 2014-01-22 | 124.11 |
| 2014-01-21 | 124.11 |
| 2014-01-20 | 124.11 |
| 2014-01-17 | 124.11 |
| 2014-01-16 | 124.11 |
| 2014-01-15 | 124.11 |
| 2014-01-14 | 124.11 |
| 2014-01-13 | 124.11 |
| 2014-01-10 | 124.11 |
| 2014-01-09 | 124.11 |
| 2014-01-08 | 124.11 |
| 2014-01-07 | 124.11 |
| 2014-01-06 | 124.11 |
| 2014-01-03 | 124.11 |
| 2014-01-02 | 124.11 |
| 2013-12-31 | 124.11 |
| 2013-12-30 | 124.11 |
| 2013-12-27 | 124.11 |
| 2013-12-24 | 124.11 |
| 2013-12-23 | 124.11 |
| 2013-12-20 | 124.11 |
| 2013-12-19 | 124.11 |
| 2013-12-18 | 124.11 |
| 2013-12-17 | 124.11 |
| 2013-12-16 | 124.11 |
| 2013-12-13 | 124.11 |
| 2013-12-12 | 124.11 |
| 2013-12-11 | 124.11 |
| 2013-12-10 | 124.11 |
| 2013-12-09 | 124.11 |
| 2013-12-06 | 124.11 |
| 2013-12-05 | 124.11 |
| 2013-12-04 | 124.11 |
| 2013-12-03 | 124.11 |
| 2013-12-02 | 124.11 |
| 2013-11-29 | 124.11 |
| 2013-11-28 | 124.11 |
| 2013-11-27 | 124.11 |
| 2013-11-26 | 124.11 |
| 2013-11-25 | 124.11 |
| 2013-11-22 | 124.11 |
| 2013-11-21 | 124.11 |
| 2013-11-20 | 124.11 |
| 2013-11-19 | 124.11 |
| 2013-11-18 | 124.11 |
| 2013-11-15 | 124.11 |
| 2013-11-14 | 124.11 |
| 2013-11-13 | 124.11 |
| 2013-11-12 | 124.11 |
| 2013-11-11 | 124.11 |
| 2013-11-08 | 149.65 |
| 2013-11-07 | 90.07 |
| 2013-11-06 | 33.33 |
| 2013-11-05 | 33.33 |
| 2013-11-04 | 34.04 |
| 2013-11-01 | 26.24 |
| 2013-10-31 | 21.28 |
| 2013-10-30 | 22.70 |
| 2013-10-29 | 29.08 |
| 2013-10-28 | 25.53 |
| 2013-10-25 | 13.48 |
| 2013-10-24 | 13.48 |
| 2013-10-23 | 17.73 |
| 2013-10-22 | 7.09 |
| 2013-10-21 | 2.13 |
| 2013-10-18 | -0.71 |
| 2013-10-17 | -0.71 |
| 2013-10-16 | -0.71 |
| 2013-10-15 | 0.00 |
| 2013-10-11 | 0.00 |
| 2013-10-10 | 0.00 |
| 2013-10-09 | 0.00 |
| 2013-10-08 | 1.42 |
| 2013-10-07 | 1.42 |
| 2013-10-04 | 0.00 |
| 2013-10-03 | -2.13 |
| 2013-10-02 | -2.13 |
| 2013-09-30 | -2.13 |
| 2013-09-27 | -2.84 |
| 2013-09-26 | -2.84 |
| 2013-09-25 | -2.13 |
| 2013-09-24 | -1.42 |
| 2013-09-23 | -1.42 |
| 2013-09-19 | -2.13 |
| 2013-09-18 | -2.13 |
| 2013-09-17 | -2.13 |
| 2013-09-16 | -3.55 |
| 2013-09-13 | -3.55 |
| 2013-09-12 | -3.55 |
| 2013-09-11 | -2.13 |
| 2013-09-10 | -3.55 |
| 2013-09-09 | -2.13 |
| 2013-09-06 | 0.00 |
| 2013-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy