Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-11 | 75.88 |
| 2025-09-10 | 76.40 |
| 2025-09-09 | 74.69 |
| 2025-09-08 | 72.45 |
| 2025-09-05 | 71.01 |
| 2025-09-04 | 68.64 |
| 2025-09-03 | 70.48 |
| 2025-09-02 | 71.40 |
| 2025-09-01 | 72.19 |
| 2025-08-29 | 68.64 |
| 2025-08-28 | 67.85 |
| 2025-08-27 | 69.16 |
| 2025-08-26 | 71.27 |
| 2025-08-25 | 73.51 |
| 2025-08-22 | 70.08 |
| 2025-08-21 | 68.64 |
| 2025-08-20 | 68.90 |
| 2025-08-19 | 68.64 |
| 2025-08-18 | 68.90 |
| 2025-08-15 | 69.82 |
| 2025-08-14 | 71.27 |
| 2025-08-13 | 71.66 |
| 2025-08-12 | 67.71 |
| 2025-08-11 | 67.19 |
| 2025-08-08 | 67.06 |
| 2025-08-07 | 68.24 |
| 2025-08-06 | 67.32 |
| 2025-08-05 | 66.92 |
| 2025-08-04 | 65.87 |
| 2025-08-01 | 64.42 |
| 2025-07-31 | 66.27 |
| 2025-07-30 | 68.90 |
| 2025-07-29 | 71.27 |
| 2025-07-28 | 71.53 |
| 2025-07-25 | 70.35 |
| 2025-07-24 | 72.19 |
| 2025-07-23 | 71.27 |
| 2025-07-22 | 68.50 |
| 2025-07-21 | 67.58 |
| 2025-07-18 | 66.66 |
| 2025-07-17 | 64.55 |
| 2025-07-16 | 64.42 |
| 2025-07-15 | 65.08 |
| 2025-07-14 | 62.58 |
| 2025-07-11 | 62.05 |
| 2025-07-10 | 61.40 |
| 2025-07-09 | 60.47 |
| 2025-07-08 | 62.19 |
| 2025-07-07 | 60.34 |
| 2025-07-04 | 60.61 |
| 2025-07-03 | 61.53 |
| 2025-07-02 | 62.19 |
| 2025-06-30 | 61.40 |
| 2025-06-27 | 62.58 |
| 2025-06-26 | 62.98 |
| 2025-06-25 | 63.90 |
| 2025-06-24 | 61.92 |
| 2025-06-23 | 58.63 |
| 2025-06-20 | 57.45 |
| 2025-06-19 | 55.60 |
| 2025-06-18 | 58.76 |
| 2025-06-17 | 60.61 |
| 2025-06-16 | 61.13 |
| 2025-06-13 | 59.68 |
| 2025-06-12 | 61.00 |
| 2025-06-11 | 62.84 |
| 2025-06-10 | 61.26 |
| 2025-06-09 | 61.26 |
| 2025-06-06 | 59.03 |
| 2025-06-05 | 59.29 |
| 2025-06-04 | 57.71 |
| 2025-06-03 | 56.79 |
| 2025-06-02 | 54.55 |
| 2025-05-30 | 55.21 |
| 2025-05-29 | 57.05 |
| 2025-05-28 | 55.08 |
| 2025-05-27 | 55.73 |
| 2025-05-26 | 54.81 |
| 2025-05-23 | 56.79 |
| 2025-05-22 | 56.39 |
| 2025-05-21 | 58.37 |
| 2025-05-20 | 57.18 |
| 2025-05-19 | 54.94 |
| 2025-05-16 | 55.08 |
| 2025-05-15 | 55.73 |
| 2025-05-14 | 56.79 |
| 2025-05-13 | 53.10 |
| 2025-05-12 | 56.26 |
| 2025-05-09 | 51.79 |
| 2025-05-08 | 51.00 |
| 2025-05-07 | 50.34 |
| 2025-05-06 | 50.34 |
| 2025-05-02 | 49.15 |
| 2025-04-30 | 46.52 |
| 2025-04-29 | 45.73 |
| 2025-04-28 | 45.47 |
| 2025-04-25 | 45.47 |
| 2025-04-24 | 44.81 |
| 2025-04-23 | 45.99 |
| 2025-04-22 | 42.73 |
| 2025-04-17 | 41.56 |
| 2025-04-16 | 39.08 |
| 2025-04-15 | 41.82 |
| 2025-04-14 | 41.56 |
| 2025-04-11 | 38.30 |
| 2025-04-10 | 36.86 |
| 2025-04-09 | 33.87 |
| 2025-04-08 | 32.43 |
| 2025-04-07 | 30.61 |
| 2025-04-03 | 50.81 |
| 2025-04-02 | 53.29 |
| 2025-04-01 | 53.16 |
| 2025-03-31 | 52.90 |
| 2025-03-28 | 54.59 |
| 2025-03-27 | 55.63 |
| 2025-03-26 | 54.98 |
| 2025-03-25 | 54.20 |
| 2025-03-24 | 57.72 |
| 2025-03-21 | 56.42 |
| 2025-03-20 | 59.93 |
| 2025-03-19 | 63.45 |
| 2025-03-18 | 63.19 |
| 2025-03-17 | 59.41 |
| 2025-03-14 | 58.11 |
| 2025-03-13 | 54.85 |
| 2025-03-12 | 56.29 |
| 2025-03-11 | 56.68 |
| 2025-03-10 | 56.94 |
| 2025-03-07 | 59.80 |
| 2025-03-06 | 60.46 |
| 2025-03-05 | 55.11 |
| 2025-03-04 | 50.81 |
| 2025-03-03 | 51.33 |
| 2025-02-28 | 50.94 |
| 2025-02-27 | 56.02 |
| 2025-02-26 | 56.15 |
| 2025-02-25 | 51.46 |
| 2025-02-24 | 53.42 |
| 2025-02-21 | 54.33 |
| 2025-02-20 | 48.33 |
| 2025-02-19 | 50.81 |
| 2025-02-18 | 51.07 |
| 2025-02-17 | 48.73 |
| 2025-02-14 | 48.73 |
| 2025-02-13 | 43.38 |
| 2025-02-12 | 43.77 |
| 2025-02-11 | 40.25 |
| 2025-02-10 | 41.56 |
| 2025-02-07 | 39.08 |
| 2025-02-06 | 37.52 |
| 2025-02-05 | 35.56 |
| 2025-02-04 | 36.86 |
| 2025-02-03 | 33.21 |
| 2025-01-28 | 33.21 |
| 2025-01-27 | 32.95 |
| 2025-01-24 | 32.04 |
| 2025-01-23 | 29.69 |
| 2025-01-22 | 30.15 |
| 2025-01-21 | 32.43 |
| 2025-01-20 | 31.13 |
| 2025-01-17 | 28.98 |
| 2025-01-16 | 28.72 |
| 2025-01-15 | 26.96 |
| 2025-01-14 | 26.70 |
| 2025-01-13 | 24.42 |
| 2025-01-10 | 25.59 |
| 2025-01-09 | 26.63 |
| 2025-01-08 | 26.89 |
| 2025-01-07 | 27.93 |
| 2025-01-06 | 29.56 |
| 2025-01-03 | 29.96 |
| 2025-01-02 | 28.91 |
| 2024-12-31 | 32.04 |
| 2024-12-30 | 31.52 |
| 2024-12-27 | 31.78 |
| 2024-12-24 | 32.30 |
| 2024-12-23 | 30.48 |
| 2024-12-20 | 29.63 |
| 2024-12-19 | 29.82 |
| 2024-12-18 | 30.61 |
| 2024-12-17 | 29.69 |
| 2024-12-16 | 29.89 |
| 2024-12-13 | 30.87 |
| 2024-12-12 | 33.87 |
| 2024-12-11 | 32.43 |
| 2024-12-10 | 33.47 |
| 2024-12-09 | 34.00 |
| 2024-12-06 | 30.61 |
| 2024-12-05 | 28.52 |
| 2024-12-04 | 29.56 |
| 2024-12-03 | 29.56 |
| 2024-12-02 | 28.65 |
| 2024-11-29 | 27.74 |
| 2024-11-28 | 27.09 |
| 2024-11-27 | 28.78 |
| 2024-11-26 | 25.59 |
| 2024-11-25 | 25.72 |
| 2024-11-22 | 26.04 |
| 2024-11-21 | 28.52 |
| 2024-11-20 | 29.17 |
| 2024-11-19 | 28.98 |
| 2024-11-18 | 28.46 |
| 2024-11-15 | 27.41 |
| 2024-11-14 | 27.41 |
| 2024-11-13 | 29.96 |
| 2024-11-12 | 30.15 |
| 2024-11-11 | 34.00 |
| 2024-11-08 | 35.69 |
| 2024-11-07 | 37.39 |
| 2024-11-06 | 34.52 |
| 2024-11-05 | 37.65 |
| 2024-11-04 | 34.78 |
| 2024-11-01 | 34.39 |
| 2024-10-31 | 33.34 |
| 2024-10-30 | 33.34 |
| 2024-10-29 | 35.56 |
| 2024-10-28 | 34.93 |
| 2024-10-25 | 35.05 |
| 2024-10-24 | 34.29 |
| 2024-10-23 | 35.94 |
| 2024-10-22 | 34.29 |
| 2024-10-21 | 34.17 |
| 2024-10-18 | 36.07 |
| 2024-10-17 | 31.38 |
| 2024-10-16 | 32.78 |
| 2024-10-15 | 33.28 |
| 2024-10-14 | 37.97 |
| 2024-10-10 | 38.98 |
| 2024-10-09 | 34.93 |
| 2024-10-08 | 36.95 |
| 2024-10-07 | 50.62 |
| 2024-10-04 | 48.47 |
| 2024-10-03 | 44.42 |
| 2024-10-02 | 46.45 |
| 2024-09-30 | 38.09 |
| 2024-09-27 | 35.05 |
| 2024-09-26 | 30.75 |
| 2024-09-25 | 25.56 |
| 2024-09-24 | 24.93 |
| 2024-09-23 | 19.93 |
| 2024-09-20 | 19.87 |
| 2024-09-19 | 18.47 |
| 2024-09-17 | 16.13 |
| 2024-09-16 | 14.74 |
| 2024-09-13 | 14.36 |
| 2024-09-12 | 13.54 |
| 2024-09-11 | 12.46 |
| 2024-09-10 | 13.35 |
| 2024-09-09 | 12.90 |
| 2024-09-05 | 14.49 |
| 2024-09-04 | 14.42 |
| 2024-09-03 | 15.69 |
| 2024-09-02 | 15.81 |
| 2024-08-30 | 17.78 |
| 2024-08-29 | 16.26 |
| 2024-08-28 | 15.81 |
| 2024-08-27 | 16.89 |
| 2024-08-26 | 16.26 |
| 2024-08-23 | 15.25 |
| 2024-08-22 | 15.31 |
| 2024-08-21 | 13.66 |
| 2024-08-20 | 14.42 |
| 2024-08-19 | 14.87 |
| 2024-08-16 | 13.98 |
| 2024-08-15 | 11.95 |
| 2024-08-14 | 11.76 |
| 2024-08-13 | 12.21 |
| 2024-08-12 | 11.76 |
| 2024-08-09 | 11.76 |
| 2024-08-08 | 10.37 |
| 2024-08-07 | 10.31 |
| 2024-08-06 | 8.85 |
| 2024-08-05 | 9.17 |
| 2024-08-02 | 10.82 |
| 2024-08-01 | 12.97 |
| 2024-07-31 | 13.66 |
| 2024-07-30 | 11.07 |
| 2024-07-29 | 12.90 |
| 2024-07-26 | 11.07 |
| 2024-07-25 | 11.19 |
| 2024-07-24 | 13.16 |
| 2024-07-23 | 14.04 |
| 2024-07-22 | 15.31 |
| 2024-07-19 | 13.79 |
| 2024-07-18 | 16.00 |
| 2024-07-17 | 15.69 |
| 2024-07-16 | 15.69 |
| 2024-07-15 | 17.59 |
| 2024-07-12 | 19.36 |
| 2024-07-11 | 16.45 |
| 2024-07-10 | 14.04 |
| 2024-07-09 | 14.23 |
| 2024-07-08 | 14.42 |
| 2024-07-05 | 15.56 |
| 2024-07-04 | 17.14 |
| 2024-07-03 | 16.45 |
| 2024-07-02 | 15.12 |
| 2024-06-28 | 14.68 |
| 2024-06-27 | 14.74 |
| 2024-06-26 | 16.89 |
| 2024-06-25 | 16.64 |
| 2024-06-24 | 16.45 |
| 2024-06-21 | 16.45 |
| 2024-06-20 | 18.41 |
| 2024-06-19 | 19.04 |
| 2024-06-18 | 15.75 |
| 2024-06-17 | 15.81 |
| 2024-06-14 | 15.62 |
| 2024-06-13 | 16.83 |
| 2024-06-12 | 15.75 |
| 2024-06-11 | 17.08 |
| 2024-06-07 | 18.09 |
| 2024-06-06 | 18.73 |
| 2024-06-05 | 18.09 |
| 2024-06-04 | 18.09 |
| 2024-06-03 | 17.84 |
| 2024-05-31 | 15.81 |
| 2024-05-30 | 16.83 |
| 2024-05-29 | 18.41 |
| 2024-05-28 | 20.37 |
| 2024-05-27 | 20.24 |
| 2024-05-24 | 18.92 |
| 2024-05-23 | 20.37 |
| 2024-05-22 | 22.40 |
| 2024-05-21 | 22.46 |
| 2024-05-20 | 25.37 |
| 2024-05-17 | 24.80 |
| 2024-05-16 | 23.60 |
| 2024-05-14 | 21.70 |
| 2024-05-13 | 21.95 |
| 2024-05-10 | 21.00 |
| 2024-05-09 | 18.16 |
| 2024-05-08 | 16.51 |
| 2024-05-07 | 17.46 |
| 2024-05-06 | 18.22 |
| 2024-05-03 | 17.46 |
| 2024-05-02 | 15.88 |
| 2024-04-30 | 12.90 |
| 2024-04-29 | 12.78 |
| 2024-04-26 | 12.33 |
| 2024-04-25 | 9.89 |
| 2024-04-24 | 9.38 |
| 2024-04-23 | 7.06 |
| 2024-04-22 | 4.87 |
| 2024-04-19 | 3.36 |
| 2024-04-18 | 4.36 |
| 2024-04-17 | 3.42 |
| 2024-04-16 | 3.49 |
| 2024-04-15 | 5.56 |
| 2024-04-12 | 6.50 |
| 2024-04-11 | 8.82 |
| 2024-04-10 | 9.13 |
| 2024-04-09 | 7.19 |
| 2024-04-08 | 6.50 |
| 2024-04-05 | 6.31 |
| 2024-04-03 | 6.31 |
| 2024-04-02 | 7.63 |
| 2024-03-28 | 5.12 |
| 2024-03-27 | 4.30 |
| 2024-03-26 | 5.68 |
| 2024-03-25 | 4.68 |
| 2024-03-22 | 4.87 |
| 2024-03-21 | 7.31 |
| 2024-03-20 | 5.24 |
| 2024-03-19 | 5.12 |
| 2024-03-18 | 6.43 |
| 2024-03-15 | 6.37 |
| 2024-03-14 | 7.75 |
| 2024-03-13 | 8.69 |
| 2024-03-12 | 8.69 |
| 2024-03-11 | 5.37 |
| 2024-03-08 | 3.92 |
| 2024-03-07 | 3.05 |
| 2024-03-06 | 4.18 |
| 2024-03-05 | 2.29 |
| 2024-03-04 | 5.05 |
| 2024-03-01 | 4.93 |
| 2024-02-29 | 4.36 |
| 2024-02-28 | 4.68 |
| 2024-02-27 | 6.43 |
| 2024-02-26 | 5.24 |
| 2024-02-23 | 5.93 |
| 2024-02-22 | 6.18 |
| 2024-02-21 | 4.49 |
| 2024-02-20 | 2.79 |
| 2024-02-19 | 2.23 |
| 2024-02-16 | 3.55 |
| 2024-02-15 | 0.91 |
| 2024-02-14 | 0.54 |
| 2024-02-09 | -0.47 |
| 2024-02-08 | 0.41 |
| 2024-02-07 | 1.67 |
| 2024-02-06 | 2.17 |
| 2024-02-05 | -1.91 |
| 2024-02-02 | -1.72 |
| 2024-02-01 | -1.22 |
| 2024-01-31 | -1.97 |
| 2024-01-30 | -0.66 |
| 2024-01-29 | 1.85 |
| 2024-01-26 | 1.04 |
| 2024-01-25 | 2.61 |
| 2024-01-24 | 0.79 |
| 2024-01-23 | -2.85 |
| 2024-01-22 | -5.18 |
| 2024-01-19 | -3.10 |
| 2024-01-18 | -2.54 |
| 2024-01-17 | -3.36 |
| 2024-01-16 | 0.41 |
| 2024-01-15 | 2.79 |
| 2024-01-12 | 2.86 |
| 2024-01-11 | 3.30 |
| 2024-01-10 | 1.98 |
| 2024-01-09 | 2.54 |
| 2024-01-08 | 2.67 |
| 2024-01-05 | 4.68 |
| 2024-01-04 | 5.49 |
| 2024-01-03 | 5.37 |
| 2024-01-02 | 6.31 |
| 2023-12-29 | 7.88 |
| 2023-12-28 | 8.13 |
| 2023-12-27 | 5.18 |
| 2023-12-22 | 3.36 |
| 2023-12-21 | 5.31 |
| 2023-12-20 | 5.18 |
| 2023-12-19 | 4.36 |
| 2023-12-18 | 5.18 |
| 2023-12-15 | 6.31 |
| 2023-12-14 | 3.80 |
| 2023-12-13 | 2.67 |
| 2023-12-12 | 3.61 |
| 2023-12-11 | 2.54 |
| 2023-12-08 | 3.30 |
| 2023-12-07 | 3.36 |
| 2023-12-06 | 4.11 |
| 2023-12-05 | 3.30 |
| 2023-12-04 | 5.37 |
| 2023-12-01 | 6.50 |
| 2023-11-30 | 7.88 |
| 2023-11-29 | 7.50 |
| 2023-11-28 | 9.82 |
| 2023-11-27 | 10.89 |
| 2023-11-24 | 11.02 |
| 2023-11-23 | 13.34 |
| 2023-11-22 | 12.08 |
| 2023-11-21 | 11.96 |
| 2023-11-20 | 12.33 |
| 2023-11-17 | 10.26 |
| 2023-11-16 | 12.65 |
| 2023-11-15 | 14.22 |
| 2023-11-14 | 10.01 |
| 2023-11-13 | 10.20 |
| 2023-11-10 | 8.63 |
| 2023-11-09 | 10.64 |
| 2023-11-08 | 10.77 |
| 2023-11-07 | 11.46 |
| 2023-11-06 | 13.40 |
| 2023-11-03 | 11.46 |
| 2023-11-02 | 8.76 |
| 2023-11-01 | 7.88 |
| 2023-10-31 | 8.07 |
| 2023-10-30 | 10.01 |
| 2023-10-27 | 10.01 |
| 2023-10-26 | 7.64 |
| 2023-10-25 | 7.94 |
| 2023-10-24 | 7.09 |
| 2023-10-20 | 8.25 |
| 2023-10-19 | 8.98 |
| 2023-10-18 | 11.84 |
| 2023-10-17 | 11.96 |
| 2023-10-16 | 11.17 |
| 2023-10-13 | 12.20 |
| 2023-10-12 | 14.76 |
| 2023-10-11 | 12.87 |
| 2023-10-10 | 11.47 |
| 2023-10-09 | 10.56 |
| 2023-10-06 | 10.38 |
| 2023-10-05 | 8.55 |
| 2023-10-04 | 8.37 |
| 2023-10-03 | 9.16 |
| 2023-09-29 | 12.20 |
| 2023-09-28 | 9.53 |
| 2023-09-27 | 11.05 |
| 2023-09-26 | 10.07 |
| 2023-09-25 | 11.59 |
| 2023-09-22 | 13.78 |
| 2023-09-21 | 11.23 |
| 2023-09-20 | 12.63 |
| 2023-09-19 | 13.36 |
| 2023-09-18 | 12.81 |
| 2023-09-15 | 14.39 |
| 2023-09-14 | 13.78 |
| 2023-09-13 | 13.48 |
| 2023-09-12 | 13.54 |
| 2023-09-11 | 13.91 |
| 2023-09-07 | 14.33 |
| 2023-09-06 | 15.73 |
| 2023-09-05 | 15.73 |
| 2023-09-04 | 18.17 |
| 2023-08-31 | 15.18 |
| 2023-08-30 | 15.61 |
| 2023-08-29 | 15.79 |
| 2023-08-28 | 13.48 |
| 2023-08-25 | 12.63 |
| 2023-08-24 | 14.15 |
| 2023-08-23 | 12.02 |
| 2023-08-22 | 11.47 |
| 2023-08-21 | 10.44 |
| 2023-08-18 | 12.45 |
| 2023-08-17 | 14.88 |
| 2023-08-16 | 14.70 |
| 2023-08-15 | 16.28 |
| 2023-08-14 | 17.44 |
| 2023-08-11 | 19.38 |
| 2023-08-10 | 20.36 |
| 2023-08-09 | 20.23 |
| 2023-08-08 | 19.81 |
| 2023-08-07 | 21.94 |
| 2023-08-04 | 21.94 |
| 2023-08-03 | 21.09 |
| 2023-08-02 | 21.63 |
| 2023-08-01 | 24.98 |
| 2023-07-31 | 24.98 |
| 2023-07-28 | 24.25 |
| 2023-07-27 | 22.42 |
| 2023-07-26 | 20.84 |
| 2023-07-25 | 21.21 |
| 2023-07-24 | 16.58 |
| 2023-07-21 | 19.20 |
| 2023-07-20 | 18.04 |
| 2023-07-19 | 18.29 |
| 2023-07-18 | 18.71 |
| 2023-07-14 | 21.09 |
| 2023-07-13 | 20.78 |
| 2023-07-12 | 17.80 |
| 2023-07-11 | 16.46 |
| 2023-07-10 | 15.49 |
| 2023-07-07 | 14.76 |
| 2023-07-06 | 15.73 |
| 2023-07-05 | 18.47 |
| 2023-07-04 | 20.23 |
| 2023-07-03 | 19.50 |
| 2023-06-30 | 17.13 |
| 2023-06-29 | 17.25 |
| 2023-06-28 | 18.83 |
| 2023-06-27 | 18.53 |
| 2023-06-26 | 16.52 |
| 2023-06-23 | 16.95 |
| 2023-06-21 | 18.96 |
| 2023-06-20 | 21.21 |
| 2023-06-19 | 22.91 |
| 2023-06-16 | 23.76 |
| 2023-06-15 | 22.55 |
| 2023-06-14 | 19.87 |
| 2023-06-13 | 20.66 |
| 2023-06-12 | 19.87 |
| 2023-06-09 | 19.63 |
| 2023-06-08 | 18.96 |
| 2023-06-07 | 18.59 |
| 2023-06-06 | 17.50 |
| 2023-06-05 | 17.74 |
| 2023-06-02 | 16.77 |
| 2023-06-01 | 12.14 |
| 2023-05-31 | 12.45 |
| 2023-05-30 | 14.51 |
| 2023-05-29 | 14.27 |
| 2023-05-25 | 15.43 |
| 2023-05-24 | 17.50 |
| 2023-05-23 | 19.26 |
| 2023-05-22 | 20.72 |
| 2023-05-19 | 19.26 |
| 2023-05-18 | 20.96 |
| 2023-05-17 | 19.81 |
| 2023-05-16 | 22.42 |
| 2023-05-15 | 22.42 |
| 2023-05-12 | 20.17 |
| 2023-05-11 | 20.84 |
| 2023-05-10 | 20.90 |
| 2023-05-09 | 21.45 |
| 2023-05-08 | 24.13 |
| 2023-05-05 | 22.67 |
| 2023-05-04 | 22.06 |
| 2023-05-03 | 20.36 |
| 2023-05-02 | 21.63 |
| 2023-04-28 | 21.69 |
| 2023-04-27 | 21.33 |
| 2023-04-26 | 20.66 |
| 2023-04-25 | 20.00 |
| 2023-04-24 | 22.06 |
| 2023-04-21 | 22.54 |
| 2023-04-20 | 24.72 |
| 2023-04-19 | 24.48 |
| 2023-04-18 | 26.17 |
| 2023-04-17 | 27.26 |
| 2023-04-14 | 25.33 |
| 2023-04-13 | 24.48 |
| 2023-04-12 | 24.24 |
| 2023-04-11 | 25.45 |
| 2023-04-06 | 24.36 |
| 2023-04-04 | 23.99 |
| 2023-04-03 | 24.72 |
| 2023-03-31 | 24.60 |
| 2023-03-30 | 24.24 |
| 2023-03-29 | 23.39 |
| 2023-03-28 | 21.09 |
| 2023-03-27 | 19.69 |
| 2023-03-24 | 21.69 |
| 2023-03-23 | 22.66 |
| 2023-03-22 | 19.88 |
| 2023-03-21 | 17.82 |
| 2023-03-20 | 16.30 |
| 2023-03-17 | 19.51 |
| 2023-03-16 | 17.64 |
| 2023-03-15 | 19.76 |
| 2023-03-14 | 17.82 |
| 2023-03-13 | 20.60 |
| 2023-03-10 | 18.00 |
| 2023-03-09 | 22.06 |
| 2023-03-08 | 22.54 |
| 2023-03-07 | 25.45 |
| 2023-03-06 | 25.93 |
| 2023-03-03 | 25.81 |
| 2023-03-02 | 24.72 |
| 2023-03-01 | 25.69 |
| 2023-02-28 | 21.03 |
| 2023-02-27 | 21.57 |
| 2023-02-24 | 22.54 |
| 2023-02-23 | 23.99 |
| 2023-02-22 | 24.36 |
| 2023-02-21 | 25.20 |
| 2023-02-20 | 27.14 |
| 2023-02-17 | 26.42 |
| 2023-02-16 | 27.99 |
| 2023-02-15 | 26.78 |
| 2023-02-14 | 28.59 |
| 2023-02-13 | 29.20 |
| 2023-02-10 | 28.96 |
| 2023-02-09 | 31.74 |
| 2023-02-08 | 29.68 |
| 2023-02-07 | 29.68 |
| 2023-02-06 | 29.32 |
| 2023-02-03 | 31.86 |
| 2023-02-02 | 33.68 |
| 2023-02-01 | 34.29 |
| 2023-01-31 | 33.20 |
| 2023-01-30 | 34.53 |
| 2023-01-27 | 37.92 |
| 2023-01-26 | 37.56 |
| 2023-01-20 | 34.29 |
| 2023-01-19 | 31.86 |
| 2023-01-18 | 32.11 |
| 2023-01-17 | 31.38 |
| 2023-01-16 | 32.23 |
| 2023-01-13 | 32.35 |
| 2023-01-12 | 31.02 |
| 2023-01-11 | 30.65 |
| 2023-01-10 | 29.93 |
| 2023-01-09 | 30.17 |
| 2023-01-06 | 27.87 |
| 2023-01-05 | 28.23 |
| 2023-01-04 | 26.66 |
| 2023-01-03 | 22.66 |
| 2022-12-30 | 20.60 |
| 2022-12-29 | 20.18 |
| 2022-12-28 | 21.33 |
| 2022-12-23 | 19.27 |
| 2022-12-22 | 19.82 |
| 2022-12-21 | 16.79 |
| 2022-12-20 | 16.30 |
| 2022-12-19 | 18.12 |
| 2022-12-16 | 18.79 |
| 2022-12-15 | 18.12 |
| 2022-12-14 | 19.88 |
| 2022-12-13 | 19.45 |
| 2022-12-12 | 18.54 |
| 2022-12-09 | 21.09 |
| 2022-12-08 | 18.42 |
| 2022-12-07 | 14.91 |
| 2022-12-06 | 18.54 |
| 2022-12-05 | 18.48 |
| 2022-12-02 | 13.64 |
| 2022-12-01 | 14.55 |
| 2022-11-30 | 13.22 |
| 2022-11-29 | 10.92 |
| 2022-11-28 | 5.47 |
| 2022-11-25 | 7.04 |
| 2022-11-24 | 7.65 |
| 2022-11-23 | 6.68 |
| 2022-11-22 | 6.07 |
| 2022-11-21 | 7.59 |
| 2022-11-18 | 9.46 |
| 2022-11-17 | 9.89 |
| 2022-11-16 | 11.16 |
| 2022-11-15 | 11.70 |
| 2022-11-14 | 7.16 |
| 2022-11-11 | 5.47 |
| 2022-11-10 | -1.92 |
| 2022-11-09 | -0.35 |
| 2022-11-08 | 0.93 |
| 2022-11-07 | 0.99 |
| 2022-11-04 | -1.74 |
| 2022-11-03 | -6.64 |
| 2022-11-02 | -3.67 |
| 2022-11-01 | -5.85 |
| 2022-10-31 | -10.27 |
| 2022-10-28 | -9.55 |
| 2022-10-27 | -6.10 |
| 2022-10-26 | -6.68 |
| 2022-10-25 | -7.56 |
| 2022-10-24 | -7.56 |
| 2022-10-21 | -1.42 |
| 2022-10-20 | -1.13 |
| 2022-10-19 | 0.33 |
| 2022-10-18 | 2.61 |
| 2022-10-17 | 0.74 |
| 2022-10-14 | 0.68 |
| 2022-10-13 | -0.31 |
| 2022-10-12 | 1.38 |
| 2022-10-11 | 2.20 |
| 2022-10-10 | 4.30 |
| 2022-10-07 | 7.40 |
| 2022-10-06 | 9.04 |
| 2022-10-05 | 9.45 |
| 2022-10-03 | 3.49 |
| 2022-09-30 | 4.54 |
| 2022-09-29 | 4.01 |
| 2022-09-28 | 4.60 |
| 2022-09-27 | 8.22 |
| 2022-09-26 | 8.10 |
| 2022-09-23 | 8.57 |
| 2022-09-22 | 9.91 |
| 2022-09-21 | 11.67 |
| 2022-09-20 | 13.60 |
| 2022-09-19 | 12.13 |
| 2022-09-16 | 13.36 |
| 2022-09-15 | 14.30 |
| 2022-09-14 | 13.95 |
| 2022-09-13 | 16.69 |
| 2022-09-09 | 16.87 |
| 2022-09-08 | 13.83 |
| 2022-09-07 | 14.94 |
| 2022-09-06 | 15.76 |
| 2022-09-05 | 15.70 |
| 2022-09-02 | 17.10 |
| 2022-09-01 | 18.04 |
| 2022-08-31 | 19.79 |
| 2022-08-30 | 19.79 |
| 2022-08-29 | 19.91 |
| 2022-08-26 | 20.96 |
| 2022-08-25 | 19.79 |
| 2022-08-24 | 15.70 |
| 2022-08-23 | 17.10 |
| 2022-08-22 | 18.50 |
| 2022-08-19 | 18.74 |
| 2022-08-18 | 18.50 |
| 2022-08-17 | 19.32 |
| 2022-08-16 | 18.85 |
| 2022-08-15 | 20.26 |
| 2022-08-12 | 21.08 |
| 2022-08-11 | 20.26 |
| 2022-08-10 | 17.69 |
| 2022-08-09 | 19.79 |
| 2022-08-08 | 20.14 |
| 2022-08-05 | 20.96 |
| 2022-08-04 | 20.84 |
| 2022-08-03 | 18.50 |
| 2022-08-02 | 18.04 |
| 2022-08-01 | 20.84 |
| 2022-07-29 | 20.84 |
| 2022-07-28 | 23.41 |
| 2022-07-27 | 23.88 |
| 2022-07-26 | 25.40 |
| 2022-07-25 | 23.41 |
| 2022-07-22 | 23.30 |
| 2022-07-21 | 23.18 |
| 2022-07-20 | 25.28 |
| 2022-07-19 | 24.00 |
| 2022-07-18 | 24.81 |
| 2022-07-15 | 21.78 |
| 2022-07-14 | 24.11 |
| 2022-07-13 | 24.70 |
| 2022-07-12 | 24.81 |
| 2022-07-11 | 26.45 |
| 2022-07-08 | 29.84 |
| 2022-07-07 | 29.61 |
| 2022-07-06 | 28.67 |
| 2022-07-05 | 30.42 |
| 2022-07-04 | 30.19 |
| 2022-06-30 | 30.19 |
| 2022-06-29 | 30.78 |
| 2022-06-28 | 32.76 |
| 2022-06-27 | 31.94 |
| 2022-06-24 | 28.79 |
| 2022-06-23 | 26.33 |
| 2022-06-22 | 24.70 |
| 2022-06-21 | 27.85 |
| 2022-06-20 | 25.75 |
| 2022-06-17 | 25.40 |
| 2022-06-16 | 23.65 |
| 2022-06-15 | 26.45 |
| 2022-06-14 | 24.81 |
| 2022-06-13 | 24.70 |
| 2022-06-10 | 29.26 |
| 2022-06-09 | 29.49 |
| 2022-06-08 | 30.07 |
| 2022-06-07 | 27.39 |
| 2022-06-06 | 27.97 |
| 2022-06-02 | 24.70 |
| 2022-06-01 | 25.75 |
| 2022-05-31 | 26.33 |
| 2022-05-30 | 24.58 |
| 2022-05-27 | 22.24 |
| 2022-05-26 | 18.62 |
| 2022-05-25 | 19.09 |
| 2022-05-24 | 18.74 |
| 2022-05-23 | 20.49 |
| 2022-05-20 | 21.89 |
| 2022-05-19 | 18.50 |
| 2022-05-18 | 21.19 |
| 2022-05-17 | 21.08 |
| 2022-05-16 | 17.22 |
| 2022-05-13 | 16.87 |
| 2022-05-12 | 13.77 |
| 2022-05-11 | 16.63 |
| 2022-05-10 | 15.23 |
| 2022-05-06 | 17.69 |
| 2022-05-05 | 22.01 |
| 2022-05-04 | 22.59 |
| 2022-05-03 | 24.00 |
| 2022-04-29 | 24.00 |
| 2022-04-28 | 19.09 |
| 2022-04-27 | 17.22 |
| 2022-04-26 | 17.22 |
| 2022-04-25 | 17.33 |
| 2022-04-22 | 21.29 |
| 2022-04-21 | 21.53 |
| 2022-04-20 | 22.92 |
| 2022-04-19 | 23.50 |
| 2022-04-14 | 26.41 |
| 2022-04-13 | 25.60 |
| 2022-04-12 | 25.25 |
| 2022-04-11 | 24.67 |
| 2022-04-08 | 28.63 |
| 2022-04-07 | 28.16 |
| 2022-04-06 | 29.56 |
| 2022-04-04 | 32.12 |
| 2022-04-01 | 29.56 |
| 2022-03-31 | 29.67 |
| 2022-03-30 | 30.37 |
| 2022-03-29 | 28.74 |
| 2022-03-28 | 27.35 |
| 2022-03-25 | 25.60 |
| 2022-03-24 | 28.86 |
| 2022-03-23 | 29.91 |
| 2022-03-22 | 28.51 |
| 2022-03-21 | 24.55 |
| 2022-03-18 | 26.07 |
| 2022-03-17 | 26.18 |
| 2022-03-16 | 17.80 |
| 2022-03-15 | 8.55 |
| 2022-03-14 | 15.24 |
| 2022-03-11 | 21.06 |
| 2022-03-10 | 22.81 |
| 2022-03-09 | 20.94 |
| 2022-03-08 | 21.53 |
| 2022-03-07 | 23.50 |
| 2022-03-04 | 28.39 |
| 2022-03-03 | 31.77 |
| 2022-03-02 | 30.95 |
| 2022-03-01 | 33.17 |
| 2022-02-28 | 33.17 |
| 2022-02-25 | 33.40 |
| 2022-02-24 | 34.21 |
| 2022-02-23 | 38.52 |
| 2022-02-22 | 37.47 |
| 2022-02-21 | 41.66 |
| 2022-02-18 | 42.48 |
| 2022-02-17 | 45.04 |
| 2022-02-16 | 44.46 |
| 2022-02-15 | 42.36 |
| 2022-02-14 | 43.64 |
| 2022-02-11 | 45.62 |
| 2022-02-10 | 45.74 |
| 2022-02-09 | 45.27 |
| 2022-02-08 | 42.48 |
| 2022-02-07 | 43.64 |
| 2022-02-04 | 43.76 |
| 2022-01-31 | 39.57 |
| 2022-01-28 | 37.82 |
| 2022-01-27 | 39.22 |
| 2022-01-26 | 42.01 |
| 2022-01-25 | 42.01 |
| 2022-01-24 | 44.34 |
| 2022-01-21 | 45.85 |
| 2022-01-20 | 45.97 |
| 2022-01-19 | 40.96 |
| 2022-01-18 | 41.20 |
| 2022-01-17 | 41.66 |
| 2022-01-14 | 42.48 |
| 2022-01-13 | 42.94 |
| 2022-01-12 | 42.59 |
| 2022-01-11 | 38.87 |
| 2022-01-10 | 38.75 |
| 2022-01-07 | 37.59 |
| 2022-01-06 | 35.14 |
| 2022-01-05 | 34.10 |
| 2022-01-04 | 36.43 |
| 2022-01-03 | 36.19 |
| 2021-12-31 | 36.89 |
| 2021-12-30 | 35.49 |
| 2021-12-29 | 35.03 |
| 2021-12-28 | 36.31 |
| 2021-12-24 | 36.08 |
| 2021-12-23 | 35.84 |
| 2021-12-22 | 35.03 |
| 2021-12-21 | 34.45 |
| 2021-12-20 | 33.28 |
| 2021-12-17 | 35.84 |
| 2021-12-16 | 37.71 |
| 2021-12-15 | 37.24 |
| 2021-12-14 | 38.29 |
| 2021-12-13 | 40.50 |
| 2021-12-10 | 40.38 |
| 2021-12-09 | 41.90 |
| 2021-12-08 | 40.62 |
| 2021-12-07 | 40.50 |
| 2021-12-06 | 36.77 |
| 2021-12-03 | 39.22 |
| 2021-12-02 | 39.45 |
| 2021-12-01 | 38.75 |
| 2021-11-30 | 37.47 |
| 2021-11-29 | 40.50 |
| 2021-11-26 | 41.20 |
| 2021-11-25 | 45.04 |
| 2021-11-24 | 44.69 |
| 2021-11-23 | 44.46 |
| 2021-11-22 | 46.09 |
| 2021-11-19 | 46.55 |
| 2021-11-18 | 47.83 |
| 2021-11-17 | 50.04 |
| 2021-11-16 | 50.16 |
| 2021-11-15 | 48.76 |
| 2021-11-12 | 48.41 |
| 2021-11-11 | 48.07 |
| 2021-11-10 | 46.44 |
| 2021-11-09 | 45.27 |
| 2021-11-08 | 45.27 |
| 2021-11-05 | 45.97 |
| 2021-11-04 | 47.72 |
| 2021-11-03 | 46.44 |
| 2021-11-02 | 47.25 |
| 2021-11-01 | 47.25 |
| 2021-10-29 | 48.53 |
| 2021-10-28 | 49.23 |
| 2021-10-27 | 49.80 |
| 2021-10-26 | 52.08 |
| 2021-10-25 | 52.65 |
| 2021-10-22 | 52.54 |
| 2021-10-21 | 51.74 |
| 2021-10-20 | 52.88 |
| 2021-10-19 | 50.71 |
| 2021-10-18 | 48.77 |
| 2021-10-15 | 48.09 |
| 2021-10-12 | 45.92 |
| 2021-10-11 | 47.86 |
| 2021-10-08 | 45.24 |
| 2021-10-07 | 44.56 |
| 2021-10-06 | 40.34 |
| 2021-10-05 | 41.14 |
| 2021-10-04 | 40.91 |
| 2021-09-30 | 43.76 |
| 2021-09-29 | 44.33 |
| 2021-09-28 | 43.19 |
| 2021-09-27 | 41.48 |
| 2021-09-24 | 41.71 |
| 2021-09-23 | 43.53 |
| 2021-09-21 | 41.71 |
| 2021-09-20 | 41.14 |
| 2021-09-17 | 45.81 |
| 2021-09-16 | 44.56 |
| 2021-09-15 | 46.95 |
| 2021-09-14 | 49.12 |
| 2021-09-13 | 50.83 |
| 2021-09-10 | 52.99 |
| 2021-09-09 | 50.14 |
| 2021-09-08 | 53.33 |
| 2021-09-07 | 53.79 |
| 2021-09-06 | 52.54 |
| 2021-09-03 | 51.28 |
| 2021-09-02 | 52.19 |
| 2021-09-01 | 51.62 |
| 2021-08-31 | 50.60 |
| 2021-08-30 | 48.77 |
| 2021-08-27 | 47.98 |
| 2021-08-26 | 48.09 |
| 2021-08-25 | 49.69 |
| 2021-08-24 | 49.57 |
| 2021-08-23 | 46.38 |
| 2021-08-20 | 44.67 |
| 2021-08-19 | 47.29 |
| 2021-08-18 | 50.37 |
| 2021-08-17 | 49.69 |
| 2021-08-16 | 52.31 |
| 2021-08-13 | 53.33 |
| 2021-08-12 | 53.79 |
| 2021-08-11 | 54.70 |
| 2021-08-10 | 54.36 |
| 2021-08-09 | 52.54 |
| 2021-08-06 | 52.19 |
| 2021-08-05 | 52.31 |
| 2021-08-04 | 53.56 |
| 2021-08-03 | 52.08 |
| 2021-08-02 | 52.31 |
| 2021-07-30 | 51.17 |
| 2021-07-29 | 52.99 |
| 2021-07-28 | 48.43 |
| 2021-07-27 | 46.27 |
| 2021-07-26 | 52.19 |
| 2021-07-23 | 58.81 |
| 2021-07-22 | 60.97 |
| 2021-07-21 | 58.24 |
| 2021-07-20 | 58.24 |
| 2021-07-19 | 59.60 |
| 2021-07-16 | 63.02 |
| 2021-07-15 | 62.45 |
| 2021-07-14 | 61.31 |
| 2021-07-13 | 62.34 |
| 2021-07-12 | 60.17 |
| 2021-07-09 | 59.26 |
| 2021-07-08 | 58.12 |
| 2021-07-07 | 62.68 |
| 2021-07-06 | 62.80 |
| 2021-07-05 | 63.25 |
| 2021-07-02 | 63.82 |
| 2021-06-30 | 66.67 |
| 2021-06-29 | 67.70 |
| 2021-06-28 | 68.95 |
| 2021-06-25 | 68.84 |
| 2021-06-24 | 66.90 |
| 2021-06-23 | 66.56 |
| 2021-06-22 | 63.37 |
| 2021-06-21 | 64.51 |
| 2021-06-18 | 66.22 |
| 2021-06-17 | 64.62 |
| 2021-06-16 | 64.16 |
| 2021-06-15 | 65.30 |
| 2021-06-11 | 66.44 |
| 2021-06-10 | 65.76 |
| 2021-06-09 | 65.87 |
| 2021-06-08 | 65.99 |
| 2021-06-07 | 66.10 |
| 2021-06-04 | 66.67 |
| 2021-06-03 | 66.79 |
| 2021-06-02 | 68.61 |
| 2021-06-01 | 69.75 |
| 2021-05-31 | 67.58 |
| 2021-05-28 | 67.70 |
| 2021-05-27 | 67.47 |
| 2021-05-26 | 67.47 |
| 2021-05-25 | 66.33 |
| 2021-05-24 | 63.37 |
| 2021-05-21 | 63.25 |
| 2021-05-20 | 63.14 |
| 2021-05-18 | 64.05 |
| 2021-05-17 | 61.77 |
| 2021-05-14 | 60.74 |
| 2021-05-13 | 59.49 |
| 2021-05-12 | 61.88 |
| 2021-05-11 | 60.29 |
| 2021-05-10 | 63.82 |
| 2021-05-07 | 64.28 |
| 2021-05-06 | 64.05 |
| 2021-05-05 | 63.25 |
| 2021-05-04 | 64.05 |
| 2021-05-03 | 62.34 |
| 2021-04-30 | 64.16 |
| 2021-04-29 | 67.93 |
| 2021-04-28 | 65.76 |
| 2021-04-27 | 64.74 |
| 2021-04-26 | 65.08 |
| 2021-04-23 | 65.87 |
| 2021-04-22 | 63.84 |
| 2021-04-21 | 63.27 |
| 2021-04-20 | 65.87 |
| 2021-04-19 | 65.99 |
| 2021-04-16 | 65.19 |
| 2021-04-15 | 63.95 |
| 2021-04-14 | 64.97 |
| 2021-04-13 | 63.39 |
| 2021-04-12 | 61.81 |
| 2021-04-09 | 63.84 |
| 2021-04-08 | 65.42 |
| 2021-04-07 | 63.27 |
| 2021-04-01 | 64.74 |
| 2021-03-31 | 61.92 |
| 2021-03-30 | 62.82 |
| 2021-03-29 | 61.69 |
| 2021-03-26 | 61.35 |
| 2021-03-25 | 59.09 |
| 2021-03-24 | 58.87 |
| 2021-03-23 | 62.71 |
| 2021-03-22 | 64.40 |
| 2021-03-19 | 64.86 |
| 2021-03-18 | 67.57 |
| 2021-03-17 | 65.53 |
| 2021-03-16 | 65.31 |
| 2021-03-15 | 64.52 |
| 2021-03-12 | 63.84 |
| 2021-03-11 | 67.12 |
| 2021-03-10 | 64.63 |
| 2021-03-09 | 63.61 |
| 2021-03-08 | 62.37 |
| 2021-03-05 | 65.19 |
| 2021-03-04 | 66.21 |
| 2021-03-03 | 69.49 |
| 2021-03-02 | 65.19 |
| 2021-03-01 | 67.12 |
| 2021-02-26 | 65.08 |
| 2021-02-25 | 71.30 |
| 2021-02-24 | 68.81 |
| 2021-02-23 | 74.01 |
| 2021-02-22 | 72.43 |
| 2021-02-19 | 74.01 |
| 2021-02-18 | 73.90 |
| 2021-02-17 | 76.49 |
| 2021-02-16 | 74.57 |
| 2021-02-11 | 71.30 |
| 2021-02-10 | 70.96 |
| 2021-02-09 | 67.12 |
| 2021-02-08 | 66.66 |
| 2021-02-05 | 66.55 |
| 2021-02-04 | 65.19 |
| 2021-02-03 | 66.44 |
| 2021-02-02 | 66.21 |
| 2021-02-01 | 64.18 |
| 2021-01-29 | 60.79 |
| 2021-01-28 | 62.14 |
| 2021-01-27 | 66.44 |
| 2021-01-26 | 67.00 |
| 2021-01-25 | 71.07 |
| 2021-01-22 | 67.34 |
| 2021-01-21 | 69.83 |
| 2021-01-20 | 69.94 |
| 2021-01-19 | 68.36 |
| 2021-01-18 | 63.84 |
| 2021-01-15 | 62.60 |
| 2021-01-14 | 61.81 |
| 2021-01-13 | 60.45 |
| 2021-01-12 | 60.45 |
| 2021-01-11 | 58.87 |
| 2021-01-08 | 58.30 |
| 2021-01-07 | 56.49 |
| 2021-01-06 | 57.29 |
| 2021-01-05 | 56.72 |
| 2021-01-04 | 56.16 |
| 2020-12-31 | 54.80 |
| 2020-12-30 | 54.46 |
| 2020-12-29 | 51.07 |
| 2020-12-28 | 49.60 |
| 2020-12-24 | 50.28 |
| 2020-12-23 | 49.83 |
| 2020-12-22 | 48.58 |
| 2020-12-21 | 49.49 |
| 2020-12-18 | 50.28 |
| 2020-12-17 | 51.75 |
| 2020-12-16 | 50.73 |
| 2020-12-15 | 49.15 |
| 2020-12-14 | 50.17 |
| 2020-12-11 | 50.84 |
| 2020-12-10 | 50.28 |
| 2020-12-09 | 50.73 |
| 2020-12-08 | 49.49 |
| 2020-12-07 | 50.39 |
| 2020-12-04 | 52.43 |
| 2020-12-03 | 51.97 |
| 2020-12-02 | 50.73 |
| 2020-12-01 | 50.96 |
| 2020-11-30 | 50.05 |
| 2020-11-27 | 52.99 |
| 2020-11-26 | 52.20 |
| 2020-11-25 | 51.30 |
| 2020-11-24 | 51.07 |
| 2020-11-23 | 50.51 |
| 2020-11-20 | 50.17 |
| 2020-11-19 | 49.83 |
| 2020-11-18 | 50.73 |
| 2020-11-17 | 50.17 |
| 2020-11-16 | 49.94 |
| 2020-11-13 | 48.58 |
| 2020-11-12 | 48.81 |
| 2020-11-11 | 49.15 |
| 2020-11-10 | 49.15 |
| 2020-11-09 | 47.79 |
| 2020-11-06 | 46.21 |
| 2020-11-05 | 45.20 |
| 2020-11-04 | 41.24 |
| 2020-11-03 | 41.92 |
| 2020-11-02 | 38.98 |
| 2020-10-30 | 36.95 |
| 2020-10-29 | 39.66 |
| 2020-10-28 | 40.10 |
| 2020-10-27 | 40.43 |
| 2020-10-23 | 41.42 |
| 2020-10-22 | 40.65 |
| 2020-10-21 | 40.54 |
| 2020-10-20 | 39.44 |
| 2020-10-19 | 39.33 |
| 2020-10-16 | 38.67 |
| 2020-10-15 | 37.02 |
| 2020-10-14 | 39.88 |
| 2020-10-12 | 40.21 |
| 2020-10-09 | 37.46 |
| 2020-10-08 | 37.24 |
| 2020-10-07 | 37.90 |
| 2020-10-06 | 36.36 |
| 2020-10-05 | 34.93 |
| 2020-09-30 | 33.61 |
| 2020-09-29 | 32.51 |
| 2020-09-28 | 33.61 |
| 2020-09-25 | 32.39 |
| 2020-09-24 | 32.73 |
| 2020-09-23 | 34.93 |
| 2020-09-22 | 34.82 |
| 2020-09-21 | 36.03 |
| 2020-09-18 | 38.89 |
| 2020-09-17 | 38.23 |
| 2020-09-16 | 40.21 |
| 2020-09-15 | 40.43 |
| 2020-09-14 | 39.77 |
| 2020-09-11 | 39.00 |
| 2020-09-10 | 38.34 |
| 2020-09-09 | 38.89 |
| 2020-09-08 | 39.66 |
| 2020-09-07 | 39.99 |
| 2020-09-04 | 40.43 |
| 2020-09-03 | 41.53 |
| 2020-09-02 | 42.08 |
| 2020-09-01 | 42.41 |
| 2020-08-31 | 42.19 |
| 2020-08-28 | 43.73 |
| 2020-08-27 | 42.85 |
| 2020-08-26 | 43.73 |
| 2020-08-25 | 43.95 |
| 2020-08-24 | 44.06 |
| 2020-08-21 | 41.86 |
| 2020-08-20 | 39.99 |
| 2020-08-19 | 42.41 |
| 2020-08-18 | 43.18 |
| 2020-08-17 | 43.07 |
| 2020-08-14 | 42.08 |
| 2020-08-13 | 42.52 |
| 2020-08-12 | 42.41 |
| 2020-08-11 | 40.65 |
| 2020-08-10 | 38.12 |
| 2020-08-07 | 38.56 |
| 2020-08-06 | 40.87 |
| 2020-08-05 | 41.97 |
| 2020-08-04 | 40.98 |
| 2020-08-03 | 38.23 |
| 2020-07-31 | 39.00 |
| 2020-07-30 | 39.44 |
| 2020-07-29 | 40.43 |
| 2020-07-28 | 40.10 |
| 2020-07-27 | 39.55 |
| 2020-07-24 | 39.55 |
| 2020-07-23 | 42.52 |
| 2020-07-22 | 41.31 |
| 2020-07-21 | 44.61 |
| 2020-07-20 | 41.53 |
| 2020-07-17 | 41.97 |
| 2020-07-16 | 41.20 |
| 2020-07-15 | 44.06 |
| 2020-07-14 | 43.95 |
| 2020-07-13 | 45.71 |
| 2020-07-10 | 44.94 |
| 2020-07-09 | 47.91 |
| 2020-07-08 | 47.14 |
| 2020-07-07 | 46.59 |
| 2020-07-06 | 48.24 |
| 2020-07-03 | 42.63 |
| 2020-07-02 | 41.42 |
| 2020-06-30 | 37.02 |
| 2020-06-29 | 36.25 |
| 2020-06-26 | 37.57 |
| 2020-06-24 | 38.89 |
| 2020-06-23 | 39.55 |
| 2020-06-22 | 37.57 |
| 2020-06-19 | 37.90 |
| 2020-06-18 | 36.91 |
| 2020-06-17 | 37.02 |
| 2020-06-16 | 36.47 |
| 2020-06-15 | 33.17 |
| 2020-06-12 | 35.92 |
| 2020-06-11 | 36.80 |
| 2020-06-10 | 40.10 |
| 2020-06-09 | 39.99 |
| 2020-06-08 | 38.34 |
| 2020-06-05 | 38.34 |
| 2020-06-04 | 36.03 |
| 2020-06-03 | 35.81 |
| 2020-06-02 | 33.50 |
| 2020-06-01 | 31.95 |
| 2020-05-29 | 27.66 |
| 2020-05-28 | 28.49 |
| 2020-05-27 | 29.31 |
| 2020-05-26 | 30.14 |
| 2020-05-25 | 27.39 |
| 2020-05-22 | 27.39 |
| 2020-05-21 | 34.54 |
| 2020-05-20 | 35.64 |
| 2020-05-19 | 35.37 |
| 2020-05-18 | 33.17 |
| 2020-05-15 | 32.06 |
| 2020-05-14 | 32.06 |
| 2020-05-13 | 33.99 |
| 2020-05-12 | 34.54 |
| 2020-05-11 | 36.47 |
| 2020-05-08 | 34.27 |
| 2020-05-07 | 32.89 |
| 2020-05-06 | 33.99 |
| 2020-05-05 | 32.06 |
| 2020-05-04 | 30.69 |
| 2020-04-29 | 36.19 |
| 2020-04-28 | 36.19 |
| 2020-04-27 | 34.32 |
| 2020-04-24 | 31.85 |
| 2020-04-23 | 32.40 |
| 2020-04-22 | 32.13 |
| 2020-04-21 | 31.58 |
| 2020-04-20 | 34.87 |
| 2020-04-17 | 34.60 |
| 2020-04-16 | 32.95 |
| 2020-04-15 | 33.22 |
| 2020-04-14 | 35.42 |
| 2020-04-09 | 34.32 |
| 2020-04-08 | 32.68 |
| 2020-04-07 | 34.32 |
| 2020-04-06 | 31.31 |
| 2020-04-03 | 28.56 |
| 2020-04-02 | 28.84 |
| 2020-04-01 | 27.74 |
| 2020-03-31 | 30.76 |
| 2020-03-30 | 28.29 |
| 2020-03-27 | 30.21 |
| 2020-03-26 | 29.39 |
| 2020-03-25 | 30.48 |
| 2020-03-24 | 26.37 |
| 2020-03-23 | 20.61 |
| 2020-03-20 | 26.65 |
| 2020-03-19 | 20.61 |
| 2020-03-18 | 24.18 |
| 2020-03-17 | 29.39 |
| 2020-03-16 | 28.84 |
| 2020-03-13 | 33.50 |
| 2020-03-12 | 35.14 |
| 2020-03-11 | 40.35 |
| 2020-03-10 | 40.90 |
| 2020-03-09 | 39.53 |
| 2020-03-06 | 45.29 |
| 2020-03-05 | 48.30 |
| 2020-03-04 | 45.56 |
| 2020-03-03 | 45.83 |
| 2020-03-02 | 46.11 |
| 2020-02-28 | 45.01 |
| 2020-02-27 | 48.85 |
| 2020-02-26 | 47.75 |
| 2020-02-25 | 48.58 |
| 2020-02-24 | 48.30 |
| 2020-02-21 | 50.77 |
| 2020-02-20 | 52.14 |
| 2020-02-19 | 52.69 |
| 2020-02-18 | 51.86 |
| 2020-02-17 | 54.33 |
| 2020-02-14 | 53.51 |
| 2020-02-13 | 53.24 |
| 2020-02-12 | 53.78 |
| 2020-02-11 | 52.14 |
| 2020-02-10 | 50.22 |
| 2020-02-07 | 51.04 |
| 2020-02-06 | 51.86 |
| 2020-02-05 | 47.75 |
| 2020-02-04 | 47.20 |
| 2020-02-03 | 45.29 |
| 2020-01-31 | 45.29 |
| 2020-01-30 | 46.11 |
| 2020-01-29 | 49.67 |
| 2020-01-24 | 54.06 |
| 2020-01-23 | 53.51 |
| 2020-01-22 | 56.52 |
| 2020-01-21 | 54.33 |
| 2020-01-20 | 58.72 |
| 2020-01-17 | 60.09 |
| 2020-01-16 | 58.99 |
| 2020-01-15 | 58.72 |
| 2020-01-14 | 59.27 |
| 2020-01-13 | 59.81 |
| 2020-01-10 | 57.90 |
| 2020-01-09 | 57.90 |
| 2020-01-08 | 54.88 |
| 2020-01-07 | 55.98 |
| 2020-01-06 | 55.98 |
| 2020-01-03 | 57.07 |
| 2020-01-02 | 57.35 |
| 2019-12-31 | 55.98 |
| 2019-12-30 | 56.52 |
| 2019-12-27 | 55.70 |
| 2019-12-24 | 53.51 |
| 2019-12-23 | 54.06 |
| 2019-12-20 | 54.33 |
| 2019-12-19 | 53.51 |
| 2019-12-18 | 53.78 |
| 2019-12-17 | 53.51 |
| 2019-12-16 | 51.86 |
| 2019-12-13 | 52.69 |
| 2019-12-12 | 49.12 |
| 2019-12-11 | 46.93 |
| 2019-12-10 | 45.83 |
| 2019-12-09 | 46.38 |
| 2019-12-06 | 46.11 |
| 2019-12-05 | 45.01 |
| 2019-12-04 | 43.92 |
| 2019-12-03 | 45.56 |
| 2019-12-02 | 46.11 |
| 2019-11-29 | 45.29 |
| 2019-11-28 | 48.30 |
| 2019-11-27 | 48.85 |
| 2019-11-26 | 48.58 |
| 2019-11-25 | 48.85 |
| 2019-11-22 | 46.66 |
| 2019-11-21 | 45.83 |
| 2019-11-20 | 48.30 |
| 2019-11-19 | 49.40 |
| 2019-11-18 | 46.93 |
| 2019-11-15 | 45.29 |
| 2019-11-14 | 45.56 |
| 2019-11-13 | 46.38 |
| 2019-11-12 | 49.12 |
| 2019-11-11 | 48.58 |
| 2019-11-08 | 52.41 |
| 2019-11-07 | 53.51 |
| 2019-11-06 | 52.69 |
| 2019-11-05 | 52.69 |
| 2019-11-04 | 52.14 |
| 2019-11-01 | 49.67 |
| 2019-10-31 | 48.30 |
| 2019-10-30 | 47.04 |
| 2019-10-29 | 47.84 |
| 2019-10-28 | 48.11 |
| 2019-10-25 | 47.31 |
| 2019-10-24 | 47.31 |
| 2019-10-23 | 46.51 |
| 2019-10-22 | 47.57 |
| 2019-10-21 | 47.04 |
| 2019-10-18 | 47.31 |
| 2019-10-17 | 48.11 |
| 2019-10-16 | 46.77 |
| 2019-10-15 | 45.97 |
| 2019-10-14 | 46.24 |
| 2019-10-11 | 45.44 |
| 2019-10-10 | 41.71 |
| 2019-10-09 | 41.71 |
| 2019-10-08 | 42.78 |
| 2019-10-04 | 42.25 |
| 2019-10-03 | 43.84 |
| 2019-10-02 | 43.31 |
| 2019-09-30 | 43.58 |
| 2019-09-27 | 43.04 |
| 2019-09-26 | 43.31 |
| 2019-09-25 | 43.04 |
| 2019-09-24 | 44.91 |
| 2019-09-23 | 44.38 |
| 2019-09-20 | 45.71 |
| 2019-09-19 | 45.71 |
| 2019-09-18 | 47.31 |
| 2019-09-17 | 47.31 |
| 2019-09-16 | 48.90 |
| 2019-09-13 | 50.24 |
| 2019-09-12 | 48.90 |
| 2019-09-11 | 48.90 |
| 2019-09-10 | 46.77 |
| 2019-09-09 | 46.77 |
| 2019-09-06 | 46.24 |
| 2019-09-05 | 45.97 |
| 2019-09-04 | 45.44 |
| 2019-09-03 | 40.11 |
| 2019-09-02 | 40.65 |
| 2019-08-30 | 41.18 |
| 2019-08-29 | 40.91 |
| 2019-08-28 | 40.38 |
| 2019-08-27 | 40.65 |
| 2019-08-26 | 40.91 |
| 2019-08-23 | 43.31 |
| 2019-08-22 | 42.78 |
| 2019-08-21 | 43.84 |
| 2019-08-20 | 43.84 |
| 2019-08-19 | 43.58 |
| 2019-08-16 | 41.18 |
| 2019-08-15 | 39.58 |
| 2019-08-14 | 38.25 |
| 2019-08-13 | 38.52 |
| 2019-08-12 | 41.18 |
| 2019-08-09 | 41.98 |
| 2019-08-08 | 43.04 |
| 2019-08-07 | 42.51 |
| 2019-08-06 | 42.51 |
| 2019-08-05 | 43.04 |
| 2019-08-02 | 47.04 |
| 2019-08-01 | 50.77 |
| 2019-07-31 | 51.84 |
| 2019-07-30 | 53.70 |
| 2019-07-29 | 53.43 |
| 2019-07-26 | 54.77 |
| 2019-07-25 | 56.10 |
| 2019-07-24 | 55.56 |
| 2019-07-23 | 55.30 |
| 2019-07-22 | 54.50 |
| 2019-07-19 | 56.90 |
| 2019-07-18 | 55.30 |
| 2019-07-17 | 56.10 |
| 2019-07-16 | 56.10 |
| 2019-07-15 | 55.83 |
| 2019-07-12 | 55.56 |
| 2019-07-11 | 55.03 |
| 2019-07-10 | 53.97 |
| 2019-07-09 | 53.43 |
| 2019-07-08 | 54.50 |
| 2019-07-05 | 57.16 |
| 2019-07-04 | 57.43 |
| 2019-07-03 | 57.43 |
| 2019-07-02 | 57.70 |
| 2019-06-28 | 55.03 |
| 2019-06-27 | 55.56 |
| 2019-06-26 | 53.17 |
| 2019-06-25 | 52.90 |
| 2019-06-24 | 54.50 |
| 2019-06-21 | 54.50 |
| 2019-06-20 | 55.03 |
| 2019-06-19 | 52.63 |
| 2019-06-18 | 48.90 |
| 2019-06-17 | 47.84 |
| 2019-06-14 | 47.04 |
| 2019-06-13 | 48.11 |
| 2019-06-12 | 48.11 |
| 2019-06-11 | 50.50 |
| 2019-06-10 | 49.44 |
| 2019-06-06 | 45.97 |
| 2019-06-05 | 45.97 |
| 2019-06-04 | 44.91 |
| 2019-06-03 | 45.44 |
| 2019-05-31 | 45.71 |
| 2019-05-30 | 46.77 |
| 2019-05-29 | 47.31 |
| 2019-05-28 | 47.84 |
| 2019-05-27 | 47.31 |
| 2019-05-24 | 47.84 |
| 2019-05-23 | 47.31 |
| 2019-05-22 | 48.90 |
| 2019-05-21 | 49.17 |
| 2019-05-20 | 49.44 |
| 2019-05-17 | 50.24 |
| 2019-05-16 | 51.57 |
| 2019-05-15 | 51.30 |
| 2019-05-14 | 50.77 |
| 2019-05-10 | 52.90 |
| 2019-05-09 | 51.84 |
| 2019-05-08 | 55.30 |
| 2019-05-07 | 57.16 |
| 2019-05-06 | 56.63 |
| 2019-05-03 | 61.16 |
| 2019-05-02 | 60.36 |
| 2019-04-30 | 59.03 |
| 2019-04-29 | 60.36 |
| 2019-04-26 | 58.49 |
| 2019-04-25 | 58.49 |
| 2019-04-24 | 59.55 |
| 2019-04-23 | 60.35 |
| 2019-04-18 | 60.35 |
| 2019-04-17 | 61.41 |
| 2019-04-16 | 61.41 |
| 2019-04-15 | 59.55 |
| 2019-04-12 | 60.08 |
| 2019-04-11 | 59.82 |
| 2019-04-10 | 61.41 |
| 2019-04-09 | 61.68 |
| 2019-04-08 | 61.14 |
| 2019-04-04 | 60.61 |
| 2019-04-03 | 60.35 |
| 2019-04-02 | 58.76 |
| 2019-04-01 | 58.49 |
| 2019-03-29 | 55.84 |
| 2019-03-28 | 53.99 |
| 2019-03-27 | 54.25 |
| 2019-03-26 | 52.93 |
| 2019-03-25 | 52.93 |
| 2019-03-22 | 55.84 |
| 2019-03-21 | 55.84 |
| 2019-03-20 | 57.17 |
| 2019-03-19 | 57.96 |
| 2019-03-18 | 57.43 |
| 2019-03-15 | 55.84 |
| 2019-03-14 | 54.78 |
| 2019-03-13 | 54.25 |
| 2019-03-12 | 55.31 |
| 2019-03-11 | 52.66 |
| 2019-03-08 | 51.07 |
| 2019-03-07 | 53.72 |
| 2019-03-06 | 55.31 |
| 2019-03-05 | 55.05 |
| 2019-03-04 | 54.78 |
| 2019-03-01 | 54.25 |
| 2019-02-28 | 53.19 |
| 2019-02-27 | 53.99 |
| 2019-02-26 | 53.99 |
| 2019-02-25 | 55.05 |
| 2019-02-22 | 54.25 |
| 2019-02-21 | 53.19 |
| 2019-02-20 | 52.40 |
| 2019-02-19 | 51.07 |
| 2019-02-18 | 51.60 |
| 2019-02-15 | 48.95 |
| 2019-02-14 | 51.87 |
| 2019-02-13 | 52.13 |
| 2019-02-12 | 50.54 |
| 2019-02-11 | 50.28 |
| 2019-02-08 | 49.22 |
| 2019-02-04 | 49.22 |
| 2019-02-01 | 48.95 |
| 2019-01-31 | 49.22 |
| 2019-01-30 | 47.36 |
| 2019-01-29 | 46.83 |
| 2019-01-28 | 47.10 |
| 2019-01-25 | 47.36 |
| 2019-01-24 | 44.71 |
| 2019-01-23 | 44.18 |
| 2019-01-22 | 43.92 |
| 2019-01-21 | 44.98 |
| 2019-01-18 | 44.45 |
| 2019-01-17 | 43.12 |
| 2019-01-16 | 43.65 |
| 2019-01-15 | 43.12 |
| 2019-01-14 | 40.21 |
| 2019-01-11 | 42.06 |
| 2019-01-10 | 41.80 |
| 2019-01-09 | 41.27 |
| 2019-01-08 | 37.82 |
| 2019-01-07 | 38.09 |
| 2019-01-04 | 36.76 |
| 2019-01-03 | 33.85 |
| 2019-01-02 | 33.85 |
| 2018-12-31 | 38.09 |
| 2018-12-28 | 35.97 |
| 2018-12-27 | 35.70 |
| 2018-12-24 | 37.03 |
| 2018-12-21 | 37.56 |
| 2018-12-20 | 37.03 |
| 2018-12-19 | 38.09 |
| 2018-12-18 | 37.82 |
| 2018-12-17 | 39.68 |
| 2018-12-14 | 39.41 |
| 2018-12-13 | 42.06 |
| 2018-12-12 | 40.47 |
| 2018-12-11 | 37.56 |
| 2018-12-10 | 37.82 |
| 2018-12-07 | 38.88 |
| 2018-12-06 | 39.68 |
| 2018-12-05 | 43.12 |
| 2018-12-04 | 45.51 |
| 2018-12-03 | 45.24 |
| 2018-11-30 | 41.53 |
| 2018-11-29 | 41.27 |
| 2018-11-28 | 42.06 |
| 2018-11-27 | 40.21 |
| 2018-11-26 | 40.74 |
| 2018-11-23 | 38.62 |
| 2018-11-22 | 38.88 |
| 2018-11-21 | 38.62 |
| 2018-11-20 | 38.09 |
| 2018-11-19 | 40.21 |
| 2018-11-16 | 39.41 |
| 2018-11-15 | 39.41 |
| 2018-11-14 | 37.03 |
| 2018-11-13 | 37.82 |
| 2018-11-12 | 36.76 |
| 2018-11-09 | 36.50 |
| 2018-11-08 | 39.94 |
| 2018-11-07 | 39.41 |
| 2018-11-06 | 39.15 |
| 2018-11-05 | 38.09 |
| 2018-11-02 | 41.00 |
| 2018-11-01 | 35.17 |
| 2018-10-31 | 32.79 |
| 2018-10-30 | 31.51 |
| 2018-10-29 | 32.54 |
| 2018-10-26 | 31.77 |
| 2018-10-25 | 33.57 |
| 2018-10-24 | 34.85 |
| 2018-10-23 | 35.11 |
| 2018-10-22 | 39.22 |
| 2018-10-19 | 36.14 |
| 2018-10-18 | 35.37 |
| 2018-10-16 | 35.62 |
| 2018-10-15 | 35.37 |
| 2018-10-12 | 37.16 |
| 2018-10-11 | 34.34 |
| 2018-10-10 | 39.48 |
| 2018-10-09 | 39.22 |
| 2018-10-08 | 39.48 |
| 2018-10-05 | 41.27 |
| 2018-10-04 | 41.53 |
| 2018-10-03 | 43.59 |
| 2018-10-02 | 43.84 |
| 2018-09-28 | 47.18 |
| 2018-09-27 | 46.93 |
| 2018-09-26 | 47.44 |
| 2018-09-24 | 45.64 |
| 2018-09-21 | 48.21 |
| 2018-09-20 | 45.64 |
| 2018-09-19 | 45.13 |
| 2018-09-18 | 43.59 |
| 2018-09-17 | 42.82 |
| 2018-09-14 | 44.61 |
| 2018-09-13 | 43.33 |
| 2018-09-12 | 40.25 |
| 2018-09-11 | 40.25 |
| 2018-09-10 | 41.53 |
| 2018-09-07 | 42.82 |
| 2018-09-06 | 43.33 |
| 2018-09-05 | 44.10 |
| 2018-09-04 | 48.21 |
| 2018-09-03 | 46.67 |
| 2018-08-31 | 47.18 |
| 2018-08-30 | 48.72 |
| 2018-08-29 | 50.01 |
| 2018-08-28 | 49.75 |
| 2018-08-27 | 49.24 |
| 2018-08-24 | 45.90 |
| 2018-08-23 | 46.15 |
| 2018-08-22 | 47.18 |
| 2018-08-21 | 46.41 |
| 2018-08-20 | 45.64 |
| 2018-08-17 | 43.59 |
| 2018-08-16 | 43.33 |
| 2018-08-15 | 43.84 |
| 2018-08-14 | 46.41 |
| 2018-08-13 | 47.18 |
| 2018-08-10 | 48.98 |
| 2018-08-09 | 50.52 |
| 2018-08-08 | 49.24 |
| 2018-08-07 | 48.72 |
| 2018-08-06 | 46.67 |
| 2018-08-03 | 45.64 |
| 2018-08-02 | 45.90 |
| 2018-08-01 | 48.98 |
| 2018-07-31 | 50.52 |
| 2018-07-30 | 51.03 |
| 2018-07-27 | 51.29 |
| 2018-07-26 | 51.29 |
| 2018-07-25 | 52.58 |
| 2018-07-24 | 51.03 |
| 2018-07-23 | 48.98 |
| 2018-07-20 | 48.72 |
| 2018-07-19 | 47.44 |
| 2018-07-18 | 47.95 |
| 2018-07-17 | 48.72 |
| 2018-07-16 | 50.26 |
| 2018-07-13 | 50.26 |
| 2018-07-12 | 50.01 |
| 2018-07-11 | 48.98 |
| 2018-07-10 | 51.03 |
| 2018-07-09 | 51.29 |
| 2018-07-06 | 48.47 |
| 2018-07-05 | 47.95 |
| 2018-07-04 | 47.70 |
| 2018-07-03 | 49.49 |
| 2018-06-29 | 51.29 |
| 2018-06-28 | 48.98 |
| 2018-06-27 | 48.21 |
| 2018-06-26 | 51.03 |
| 2018-06-25 | 51.55 |
| 2018-06-22 | 53.35 |
| 2018-06-21 | 52.83 |
| 2018-06-20 | 55.40 |
| 2018-06-19 | 54.12 |
| 2018-06-15 | 57.97 |
| 2018-06-14 | 59.00 |
| 2018-06-13 | 60.28 |
| 2018-06-12 | 62.34 |
| 2018-06-11 | 62.08 |
| 2018-06-08 | 61.05 |
| 2018-06-07 | 64.13 |
| 2018-06-06 | 62.85 |
| 2018-06-05 | 61.82 |
| 2018-06-04 | 61.31 |
| 2018-06-01 | 59.00 |
| 2018-05-31 | 59.00 |
| 2018-05-30 | 56.17 |
| 2018-05-29 | 58.74 |
| 2018-05-28 | 60.28 |
| 2018-05-25 | 59.51 |
| 2018-05-24 | 59.77 |
| 2018-05-23 | 59.25 |
| 2018-05-21 | 62.34 |
| 2018-05-18 | 61.05 |
| 2018-05-17 | 60.54 |
| 2018-05-16 | 61.05 |
| 2018-05-15 | 61.57 |
| 2018-05-14 | 63.11 |
| 2018-05-11 | 60.80 |
| 2018-05-10 | 59.25 |
| 2018-05-09 | 57.97 |
| 2018-05-08 | 57.46 |
| 2018-05-07 | 55.14 |
| 2018-05-04 | 54.63 |
| 2018-05-03 | 56.43 |
| 2018-05-02 | 58.48 |
| 2018-04-30 | 59.51 |
| 2018-04-27 | 56.17 |
| 2018-04-26 | 55.09 |
| 2018-04-25 | 56.63 |
| 2018-04-24 | 58.16 |
| 2018-04-23 | 56.12 |
| 2018-04-20 | 56.88 |
| 2018-04-19 | 58.93 |
| 2018-04-18 | 56.63 |
| 2018-04-17 | 55.09 |
| 2018-04-16 | 56.37 |
| 2018-04-13 | 59.18 |
| 2018-04-12 | 59.44 |
| 2018-04-11 | 59.69 |
| 2018-04-10 | 58.67 |
| 2018-04-09 | 56.37 |
| 2018-04-06 | 53.82 |
| 2018-04-04 | 52.03 |
| 2018-04-03 | 56.12 |
| 2018-03-29 | 55.35 |
| 2018-03-28 | 55.09 |
| 2018-03-27 | 58.93 |
| 2018-03-26 | 57.90 |
| 2018-03-23 | 56.12 |
| 2018-03-22 | 60.46 |
| 2018-03-21 | 61.99 |
| 2018-03-20 | 63.01 |
| 2018-03-19 | 62.76 |
| 2018-03-16 | 62.50 |
| 2018-03-15 | 62.76 |
| 2018-03-14 | 62.50 |
| 2018-03-13 | 63.01 |
| 2018-03-12 | 62.76 |
| 2018-03-09 | 59.95 |
| 2018-03-08 | 58.41 |
| 2018-03-07 | 55.86 |
| 2018-03-06 | 57.39 |
| 2018-03-05 | 54.33 |
| 2018-03-02 | 57.90 |
| 2018-03-01 | 59.95 |
| 2018-02-28 | 58.93 |
| 2018-02-27 | 61.23 |
| 2018-02-26 | 62.50 |
| 2018-02-23 | 60.97 |
| 2018-02-22 | 59.44 |
| 2018-02-21 | 61.74 |
| 2018-02-20 | 58.67 |
| 2018-02-15 | 59.69 |
| 2018-02-14 | 56.88 |
| 2018-02-13 | 53.82 |
| 2018-02-12 | 51.52 |
| 2018-02-09 | 51.52 |
| 2018-02-08 | 56.37 |
| 2018-02-07 | 55.60 |
| 2018-02-06 | 57.65 |
| 2018-02-05 | 65.57 |
| 2018-02-02 | 67.61 |
| 2018-02-01 | 67.87 |
| 2018-01-31 | 69.15 |
| 2018-01-30 | 67.87 |
| 2018-01-29 | 69.40 |
| 2018-01-26 | 70.42 |
| 2018-01-25 | 68.12 |
| 2018-01-24 | 69.40 |
| 2018-01-23 | 69.15 |
| 2018-01-22 | 66.08 |
| 2018-01-19 | 65.57 |
| 2018-01-18 | 65.06 |
| 2018-01-17 | 64.04 |
| 2018-01-16 | 63.78 |
| 2018-01-15 | 61.23 |
| 2018-01-12 | 60.97 |
| 2018-01-11 | 59.69 |
| 2018-01-10 | 59.69 |
| 2018-01-09 | 59.44 |
| 2018-01-08 | 58.67 |
| 2018-01-05 | 58.16 |
| 2018-01-04 | 57.90 |
| 2018-01-03 | 56.88 |
| 2018-01-02 | 56.63 |
| 2017-12-29 | 53.56 |
| 2017-12-28 | 53.56 |
| 2017-12-27 | 52.28 |
| 2017-12-22 | 51.77 |
| 2017-12-21 | 51.01 |
| 2017-12-20 | 50.49 |
| 2017-12-19 | 50.24 |
| 2017-12-18 | 49.47 |
| 2017-12-15 | 48.45 |
| 2017-12-14 | 49.73 |
| 2017-12-13 | 50.49 |
| 2017-12-12 | 48.19 |
| 2017-12-11 | 48.96 |
| 2017-12-08 | 47.43 |
| 2017-12-07 | 45.64 |
| 2017-12-06 | 45.13 |
| 2017-12-05 | 48.45 |
| 2017-12-04 | 49.98 |
| 2017-12-01 | 49.73 |
| 2017-11-30 | 50.49 |
| 2017-11-29 | 52.54 |
| 2017-11-28 | 52.54 |
| 2017-11-27 | 52.79 |
| 2017-11-24 | 53.56 |
| 2017-11-23 | 52.79 |
| 2017-11-22 | 54.58 |
| 2017-11-21 | 53.05 |
| 2017-11-20 | 49.98 |
| 2017-11-17 | 49.98 |
| 2017-11-16 | 49.22 |
| 2017-11-15 | 48.71 |
| 2017-11-14 | 50.24 |
| 2017-11-13 | 50.24 |
| 2017-11-10 | 49.98 |
| 2017-11-09 | 49.73 |
| 2017-11-08 | 48.96 |
| 2017-11-07 | 49.22 |
| 2017-11-06 | 47.17 |
| 2017-11-03 | 47.17 |
| 2017-11-02 | 46.41 |
| 2017-11-01 | 46.92 |
| 2017-10-31 | 45.38 |
| 2017-10-30 | 45.74 |
| 2017-10-27 | 45.99 |
| 2017-10-26 | 45.00 |
| 2017-10-25 | 45.49 |
| 2017-10-24 | 45.00 |
| 2017-10-23 | 45.49 |
| 2017-10-20 | 46.49 |
| 2017-10-19 | 45.00 |
| 2017-10-18 | 47.48 |
| 2017-10-17 | 47.48 |
| 2017-10-16 | 47.23 |
| 2017-10-13 | 46.24 |
| 2017-10-12 | 46.24 |
| 2017-10-11 | 45.49 |
| 2017-10-10 | 46.24 |
| 2017-10-09 | 45.49 |
| 2017-10-06 | 45.99 |
| 2017-10-04 | 45.49 |
| 2017-10-03 | 44.50 |
| 2017-09-29 | 41.26 |
| 2017-09-28 | 40.77 |
| 2017-09-27 | 42.26 |
| 2017-09-26 | 41.76 |
| 2017-09-25 | 41.51 |
| 2017-09-22 | 43.01 |
| 2017-09-21 | 44.25 |
| 2017-09-20 | 44.25 |
| 2017-09-19 | 44.00 |
| 2017-09-18 | 44.25 |
| 2017-09-15 | 42.76 |
| 2017-09-14 | 42.76 |
| 2017-09-13 | 43.01 |
| 2017-09-12 | 43.50 |
| 2017-09-11 | 43.50 |
| 2017-09-08 | 42.01 |
| 2017-09-07 | 41.26 |
| 2017-09-06 | 41.51 |
| 2017-09-05 | 42.26 |
| 2017-09-04 | 42.26 |
| 2017-09-01 | 43.01 |
| 2017-08-31 | 43.01 |
| 2017-08-30 | 43.50 |
| 2017-08-29 | 41.76 |
| 2017-08-28 | 42.51 |
| 2017-08-25 | 42.01 |
| 2017-08-24 | 40.27 |
| 2017-08-22 | 40.02 |
| 2017-08-21 | 38.78 |
| 2017-08-18 | 38.03 |
| 2017-08-17 | 39.52 |
| 2017-08-16 | 39.77 |
| 2017-08-15 | 38.53 |
| 2017-08-14 | 38.78 |
| 2017-08-11 | 37.53 |
| 2017-08-10 | 40.02 |
| 2017-08-09 | 41.51 |
| 2017-08-08 | 42.01 |
| 2017-08-07 | 41.02 |
| 2017-08-04 | 40.52 |
| 2017-08-03 | 40.52 |
| 2017-08-02 | 40.52 |
| 2017-08-01 | 40.27 |
| 2017-07-31 | 38.78 |
| 2017-07-28 | 37.53 |
| 2017-07-27 | 38.28 |
| 2017-07-26 | 37.29 |
| 2017-07-25 | 36.79 |
| 2017-07-24 | 37.04 |
| 2017-07-21 | 36.29 |
| 2017-07-20 | 36.04 |
| 2017-07-19 | 35.79 |
| 2017-07-18 | 35.05 |
| 2017-07-17 | 35.05 |
| 2017-07-14 | 34.55 |
| 2017-07-13 | 34.30 |
| 2017-07-12 | 32.81 |
| 2017-07-11 | 32.06 |
| 2017-07-10 | 30.07 |
| 2017-07-07 | 29.33 |
| 2017-07-06 | 30.07 |
| 2017-07-05 | 29.82 |
| 2017-07-04 | 29.33 |
| 2017-07-03 | 30.57 |
| 2017-06-30 | 30.57 |
| 2017-06-29 | 31.07 |
| 2017-06-28 | 30.32 |
| 2017-06-27 | 30.57 |
| 2017-06-26 | 30.82 |
| 2017-06-23 | 30.32 |
| 2017-06-22 | 30.07 |
| 2017-06-21 | 29.58 |
| 2017-06-20 | 30.32 |
| 2017-06-19 | 30.82 |
| 2017-06-16 | 29.33 |
| 2017-06-15 | 29.08 |
| 2017-06-14 | 30.57 |
| 2017-06-13 | 30.57 |
| 2017-06-12 | 30.07 |
| 2017-06-09 | 31.32 |
| 2017-06-08 | 31.32 |
| 2017-06-07 | 30.82 |
| 2017-06-06 | 30.82 |
| 2017-06-05 | 30.32 |
| 2017-06-02 | 30.57 |
| 2017-06-01 | 29.33 |
| 2017-05-31 | 29.33 |
| 2017-05-29 | 29.33 |
| 2017-05-26 | 28.83 |
| 2017-05-25 | 28.58 |
| 2017-05-24 | 27.59 |
| 2017-05-23 | 27.83 |
| 2017-05-22 | 27.59 |
| 2017-05-19 | 26.59 |
| 2017-05-18 | 26.34 |
| 2017-05-17 | 27.34 |
| 2017-05-16 | 27.34 |
| 2017-05-15 | 27.34 |
| 2017-05-12 | 26.09 |
| 2017-05-11 | 25.85 |
| 2017-05-10 | 25.10 |
| 2017-05-09 | 24.60 |
| 2017-05-08 | 23.11 |
| 2017-05-05 | 22.61 |
| 2017-05-04 | 23.86 |
| 2017-05-02 | 23.36 |
| 2017-04-28 | 23.36 |
| 2017-04-27 | 23.61 |
| 2017-04-26 | 22.86 |
| 2017-04-25 | 22.37 |
| 2017-04-24 | 20.88 |
| 2017-04-21 | 20.14 |
| 2017-04-20 | 20.39 |
| 2017-04-19 | 19.40 |
| 2017-04-18 | 19.40 |
| 2017-04-13 | 21.38 |
| 2017-04-12 | 21.62 |
| 2017-04-11 | 20.64 |
| 2017-04-10 | 21.38 |
| 2017-04-07 | 21.38 |
| 2017-04-06 | 21.38 |
| 2017-04-05 | 21.87 |
| 2017-04-03 | 21.13 |
| 2017-03-31 | 20.88 |
| 2017-03-30 | 21.62 |
| 2017-03-29 | 21.87 |
| 2017-03-28 | 21.87 |
| 2017-03-27 | 21.13 |
| 2017-03-24 | 22.12 |
| 2017-03-23 | 21.62 |
| 2017-03-22 | 21.62 |
| 2017-03-21 | 22.86 |
| 2017-03-20 | 22.37 |
| 2017-03-17 | 21.62 |
| 2017-03-16 | 21.38 |
| 2017-03-15 | 19.15 |
| 2017-03-14 | 19.15 |
| 2017-03-13 | 19.15 |
| 2017-03-10 | 17.92 |
| 2017-03-09 | 17.67 |
| 2017-03-08 | 18.66 |
| 2017-03-07 | 18.41 |
| 2017-03-06 | 17.92 |
| 2017-03-03 | 17.92 |
| 2017-03-02 | 18.41 |
| 2017-03-01 | 18.91 |
| 2017-02-28 | 18.91 |
| 2017-02-27 | 19.89 |
| 2017-02-24 | 20.14 |
| 2017-02-23 | 20.39 |
| 2017-02-22 | 20.39 |
| 2017-02-21 | 19.65 |
| 2017-02-20 | 20.39 |
| 2017-02-17 | 19.89 |
| 2017-02-16 | 20.14 |
| 2017-02-15 | 19.40 |
| 2017-02-14 | 18.16 |
| 2017-02-13 | 17.92 |
| 2017-02-10 | 17.67 |
| 2017-02-09 | 17.18 |
| 2017-02-08 | 17.18 |
| 2017-02-07 | 16.19 |
| 2017-02-06 | 16.19 |
| 2017-02-03 | 14.95 |
| 2017-02-02 | 15.44 |
| 2017-02-01 | 16.19 |
| 2017-01-27 | 16.43 |
| 2017-01-26 | 16.43 |
| 2017-01-25 | 14.70 |
| 2017-01-24 | 14.21 |
| 2017-01-23 | 13.96 |
| 2017-01-20 | 14.21 |
| 2017-01-19 | 14.95 |
| 2017-01-18 | 14.95 |
| 2017-01-17 | 13.96 |
| 2017-01-16 | 13.22 |
| 2017-01-13 | 14.21 |
| 2017-01-12 | 13.96 |
| 2017-01-11 | 14.21 |
| 2017-01-10 | 12.97 |
| 2017-01-09 | 12.48 |
| 2017-01-06 | 11.98 |
| 2017-01-05 | 11.74 |
| 2017-01-04 | 10.25 |
| 2017-01-03 | 10.25 |
| 2016-12-30 | 9.26 |
| 2016-12-29 | 8.52 |
| 2016-12-28 | 8.03 |
| 2016-12-23 | 7.53 |
| 2016-12-22 | 8.03 |
| 2016-12-21 | 8.77 |
| 2016-12-20 | 8.28 |
| 2016-12-19 | 8.77 |
| 2016-12-16 | 9.76 |
| 2016-12-15 | 9.76 |
| 2016-12-14 | 11.98 |
| 2016-12-13 | 11.74 |
| 2016-12-12 | 11.49 |
| 2016-12-09 | 13.47 |
| 2016-12-08 | 13.71 |
| 2016-12-07 | 13.71 |
| 2016-12-06 | 12.97 |
| 2016-12-05 | 12.23 |
| 2016-12-02 | 12.48 |
| 2016-12-01 | 14.21 |
| 2016-11-30 | 13.71 |
| 2016-11-29 | 13.22 |
| 2016-11-28 | 13.71 |
| 2016-11-25 | 13.22 |
| 2016-11-24 | 12.48 |
| 2016-11-23 | 13.22 |
| 2016-11-22 | 13.22 |
| 2016-11-21 | 11.49 |
| 2016-11-18 | 10.99 |
| 2016-11-17 | 10.75 |
| 2016-11-16 | 11.24 |
| 2016-11-15 | 11.24 |
| 2016-11-14 | 10.75 |
| 2016-11-11 | 12.23 |
| 2016-11-10 | 13.96 |
| 2016-11-09 | 11.74 |
| 2016-11-08 | 13.96 |
| 2016-11-07 | 13.71 |
| 2016-11-04 | 12.97 |
| 2016-11-03 | 13.22 |
| 2016-11-02 | 13.71 |
| 2016-11-01 | 15.20 |
| 2016-10-31 | 14.21 |
| 2016-10-28 | 14.36 |
| 2016-10-27 | 15.08 |
| 2016-10-26 | 16.04 |
| 2016-10-25 | 17.25 |
| 2016-10-24 | 17.49 |
| 2016-10-20 | 16.28 |
| 2016-10-19 | 15.80 |
| 2016-10-18 | 16.28 |
| 2016-10-17 | 14.60 |
| 2016-10-14 | 15.56 |
| 2016-10-13 | 14.60 |
| 2016-10-12 | 16.28 |
| 2016-10-11 | 16.76 |
| 2016-10-07 | 18.45 |
| 2016-10-06 | 18.93 |
| 2016-10-05 | 17.97 |
| 2016-10-04 | 17.49 |
| 2016-10-03 | 17.01 |
| 2016-09-30 | 15.56 |
| 2016-09-29 | 17.97 |
| 2016-09-28 | 17.25 |
| 2016-09-27 | 17.01 |
| 2016-09-26 | 16.04 |
| 2016-09-23 | 17.25 |
| 2016-09-22 | 17.97 |
| 2016-09-21 | 17.25 |
| 2016-09-20 | 17.01 |
| 2016-09-19 | 16.76 |
| 2016-09-15 | 16.04 |
| 2016-09-14 | 15.32 |
| 2016-09-13 | 15.56 |
| 2016-09-12 | 15.80 |
| 2016-09-09 | 19.65 |
| 2016-09-08 | 18.21 |
| 2016-09-07 | 17.73 |
| 2016-09-06 | 17.73 |
| 2016-09-05 | 17.01 |
| 2016-09-02 | 15.08 |
| 2016-09-01 | 15.08 |
| 2016-08-31 | 13.88 |
| 2016-08-30 | 13.88 |
| 2016-08-29 | 13.15 |
| 2016-08-26 | 13.63 |
| 2016-08-25 | 12.91 |
| 2016-08-24 | 12.91 |
| 2016-08-23 | 13.88 |
| 2016-08-22 | 13.88 |
| 2016-08-19 | 13.39 |
| 2016-08-18 | 14.12 |
| 2016-08-17 | 12.67 |
| 2016-08-16 | 13.15 |
| 2016-08-15 | 13.63 |
| 2016-08-12 | 12.43 |
| 2016-08-11 | 11.47 |
| 2016-08-10 | 10.99 |
| 2016-08-09 | 10.99 |
| 2016-08-08 | 10.99 |
| 2016-08-05 | 9.54 |
| 2016-08-04 | 7.86 |
| 2016-08-03 | 7.38 |
| 2016-08-01 | 9.54 |
| 2016-07-29 | 8.10 |
| 2016-07-28 | 9.54 |
| 2016-07-27 | 9.06 |
| 2016-07-26 | 9.54 |
| 2016-07-25 | 8.58 |
| 2016-07-22 | 8.34 |
| 2016-07-21 | 8.58 |
| 2016-07-20 | 8.34 |
| 2016-07-19 | 6.89 |
| 2016-07-18 | 7.62 |
| 2016-07-15 | 7.38 |
| 2016-07-14 | 6.65 |
| 2016-07-13 | 5.45 |
| 2016-07-12 | 4.97 |
| 2016-07-11 | 3.04 |
| 2016-07-08 | 1.84 |
| 2016-07-07 | 2.32 |
| 2016-07-06 | 1.36 |
| 2016-07-05 | 2.56 |
| 2016-07-04 | 4.25 |
| 2016-06-30 | 2.80 |
| 2016-06-29 | 1.12 |
| 2016-06-28 | -0.33 |
| 2016-06-27 | -0.33 |
| 2016-06-24 | -0.09 |
| 2016-06-23 | 2.80 |
| 2016-06-22 | 2.56 |
| 2016-06-21 | 1.36 |
| 2016-06-20 | 0.39 |
| 2016-06-17 | -0.81 |
| 2016-06-16 | -1.53 |
| 2016-06-15 | 0.15 |
| 2016-06-14 | 0.15 |
| 2016-06-13 | 0.63 |
| 2016-06-10 | 3.04 |
| 2016-06-08 | 4.25 |
| 2016-06-07 | 4.00 |
| 2016-06-06 | 2.80 |
| 2016-06-03 | 2.32 |
| 2016-06-02 | 1.84 |
| 2016-06-01 | 1.12 |
| 2016-05-31 | 1.60 |
| 2016-05-30 | 0.39 |
| 2016-05-27 | 0.15 |
| 2016-05-26 | -0.57 |
| 2016-05-25 | -0.81 |
| 2016-05-24 | -3.22 |
| 2016-05-23 | -3.70 |
| 2016-05-20 | -2.98 |
| 2016-05-19 | -4.28 |
| 2016-05-18 | -3.89 |
| 2016-05-17 | -2.25 |
| 2016-05-16 | -3.46 |
| 2016-05-13 | -4.28 |
| 2016-05-12 | -3.46 |
| 2016-05-11 | -2.74 |
| 2016-05-10 | -1.53 |
| 2016-05-09 | -2.25 |
| 2016-05-06 | -2.74 |
| 2016-05-05 | -1.05 |
| 2016-05-04 | -0.33 |
| 2016-05-03 | -0.09 |
| 2016-04-29 | 1.84 |
| 2016-04-28 | 3.52 |
| 2016-04-27 | 3.47 |
| 2016-04-26 | 3.71 |
| 2016-04-25 | 3.00 |
| 2016-04-22 | 4.19 |
| 2016-04-21 | 4.91 |
| 2016-04-20 | 2.76 |
| 2016-04-19 | 3.95 |
| 2016-04-18 | 2.52 |
| 2016-04-15 | 3.24 |
| 2016-04-14 | 3.71 |
| 2016-04-13 | 2.76 |
| 2016-04-12 | -0.59 |
| 2016-04-11 | -0.59 |
| 2016-04-08 | -1.30 |
| 2016-04-07 | -1.78 |
| 2016-04-06 | -2.02 |
| 2016-04-05 | -2.50 |
| 2016-04-01 | -0.83 |
| 2016-03-31 | 0.61 |
| 2016-03-30 | 1.09 |
| 2016-03-29 | -1.54 |
| 2016-03-24 | -1.54 |
| 2016-03-23 | -0.11 |
| 2016-03-22 | -0.11 |
| 2016-03-21 | -0.11 |
| 2016-03-18 | 0.13 |
| 2016-03-17 | -0.83 |
| 2016-03-16 | -1.78 |
| 2016-03-15 | -1.54 |
| 2016-03-14 | -1.07 |
| 2016-03-11 | -2.02 |
| 2016-03-10 | -2.98 |
| 2016-03-09 | -2.98 |
| 2016-03-08 | -2.98 |
| 2016-03-07 | -2.26 |
| 2016-03-04 | -2.50 |
| 2016-03-03 | -3.69 |
| 2016-03-02 | -3.46 |
| 2016-03-01 | -6.51 |
| 2016-02-29 | -7.76 |
| 2016-02-26 | -6.42 |
| 2016-02-25 | -8.81 |
| 2016-02-24 | -7.47 |
| 2016-02-23 | -6.23 |
| 2016-02-22 | -6.04 |
| 2016-02-19 | -7.09 |
| 2016-02-18 | -6.51 |
| 2016-02-17 | -8.71 |
| 2016-02-16 | -7.76 |
| 2016-02-15 | -8.62 |
| 2016-02-12 | -11.48 |
| 2016-02-11 | -10.62 |
| 2016-02-05 | -6.90 |
| 2016-02-04 | -7.37 |
| 2016-02-03 | -8.23 |
| 2016-02-02 | -6.23 |
| 2016-02-01 | -5.65 |
| 2016-01-29 | -5.18 |
| 2016-01-28 | -7.28 |
| 2016-01-27 | -8.14 |
| 2016-01-26 | -9.09 |
| 2016-01-25 | -6.61 |
| 2016-01-22 | -7.66 |
| 2016-01-21 | -10.34 |
| 2016-01-20 | -8.90 |
| 2016-01-19 | -5.18 |
| 2016-01-18 | -6.99 |
| 2016-01-15 | -5.84 |
| 2016-01-14 | -4.17 |
| 2016-01-13 | -3.46 |
| 2016-01-12 | -4.89 |
| 2016-01-11 | -3.93 |
| 2016-01-08 | -1.07 |
| 2016-01-07 | -1.78 |
| 2016-01-06 | 1.09 |
| 2016-01-05 | 2.28 |
| 2016-01-04 | 2.52 |
| 2015-12-31 | 5.63 |
| 2015-12-30 | 5.86 |
| 2015-12-29 | 6.10 |
| 2015-12-28 | 5.63 |
| 2015-12-24 | 6.58 |
| 2015-12-23 | 6.10 |
| 2015-12-22 | 5.15 |
| 2015-12-21 | 5.15 |
| 2015-12-18 | 5.15 |
| 2015-12-17 | 5.63 |
| 2015-12-16 | 4.91 |
| 2015-12-15 | 2.76 |
| 2015-12-14 | 3.00 |
| 2015-12-11 | 3.71 |
| 2015-12-10 | 4.67 |
| 2015-12-09 | 5.15 |
| 2015-12-08 | 5.63 |
| 2015-12-07 | 7.54 |
| 2015-12-04 | 7.30 |
| 2015-12-03 | 8.02 |
| 2015-12-02 | 8.49 |
| 2015-12-01 | 8.02 |
| 2015-11-30 | 6.10 |
| 2015-11-27 | 6.58 |
| 2015-11-26 | 8.73 |
| 2015-11-25 | 8.73 |
| 2015-11-24 | 8.97 |
| 2015-11-23 | 9.45 |
| 2015-11-20 | 9.69 |
| 2015-11-19 | 8.49 |
| 2015-11-18 | 7.06 |
| 2015-11-17 | 7.54 |
| 2015-11-16 | 6.10 |
| 2015-11-13 | 8.02 |
| 2015-11-12 | 10.64 |
| 2015-11-11 | 7.78 |
| 2015-11-10 | 8.02 |
| 2015-11-09 | 9.21 |
| 2015-11-06 | 10.17 |
| 2015-11-05 | 10.88 |
| 2015-11-04 | 11.12 |
| 2015-11-03 | 8.97 |
| 2015-11-02 | 7.78 |
| 2015-10-30 | 9.21 |
| 2015-10-29 | 9.69 |
| 2015-10-28 | 10.50 |
| 2015-10-27 | 11.43 |
| 2015-10-26 | 11.20 |
| 2015-10-23 | 11.66 |
| 2015-10-22 | 10.04 |
| 2015-10-20 | 10.50 |
| 2015-10-19 | 10.97 |
| 2015-10-16 | 10.97 |
| 2015-10-15 | 10.27 |
| 2015-10-14 | 7.94 |
| 2015-10-13 | 8.87 |
| 2015-10-12 | 9.57 |
| 2015-10-09 | 7.94 |
| 2015-10-08 | 7.71 |
| 2015-10-07 | 8.41 |
| 2015-10-06 | 5.15 |
| 2015-10-05 | 5.38 |
| 2015-10-02 | 3.75 |
| 2015-09-30 | 0.50 |
| 2015-09-29 | -0.90 |
| 2015-09-25 | 2.36 |
| 2015-09-24 | 1.89 |
| 2015-09-23 | 2.82 |
| 2015-09-22 | 4.68 |
| 2015-09-21 | 4.68 |
| 2015-09-18 | 5.85 |
| 2015-09-17 | 4.92 |
| 2015-09-16 | 5.62 |
| 2015-09-15 | 3.06 |
| 2015-09-14 | 3.99 |
| 2015-09-11 | 3.52 |
| 2015-09-10 | 3.75 |
| 2015-09-09 | 6.31 |
| 2015-09-08 | 2.36 |
| 2015-09-07 | -0.90 |
| 2015-09-04 | 0.03 |
| 2015-09-02 | 0.50 |
| 2015-09-01 | 1.43 |
| 2015-08-31 | 3.99 |
| 2015-08-28 | 4.22 |
| 2015-08-27 | 4.92 |
| 2015-08-26 | 0.96 |
| 2015-08-25 | 2.82 |
| 2015-08-24 | 1.89 |
| 2015-08-21 | 7.48 |
| 2015-08-20 | 9.10 |
| 2015-08-19 | 10.73 |
| 2015-08-18 | 12.13 |
| 2015-08-17 | 13.99 |
| 2015-08-14 | 14.69 |
| 2015-08-13 | 14.69 |
| 2015-08-12 | 13.99 |
| 2015-08-11 | 16.78 |
| 2015-08-10 | 16.55 |
| 2015-08-07 | 16.78 |
| 2015-08-06 | 16.32 |
| 2015-08-05 | 16.78 |
| 2015-08-04 | 16.32 |
| 2015-08-03 | 16.32 |
| 2015-07-31 | 17.25 |
| 2015-07-30 | 16.78 |
| 2015-07-29 | 17.48 |
| 2015-07-28 | 17.01 |
| 2015-07-27 | 16.08 |
| 2015-07-24 | 19.57 |
| 2015-07-23 | 20.97 |
| 2015-07-22 | 20.50 |
| 2015-07-21 | 21.67 |
| 2015-07-20 | 20.97 |
| 2015-07-17 | 21.20 |
| 2015-07-16 | 19.81 |
| 2015-07-15 | 19.34 |
| 2015-07-14 | 19.57 |
| 2015-07-13 | 20.27 |
| 2015-07-10 | 18.64 |
| 2015-07-09 | 16.32 |
| 2015-07-08 | 12.13 |
| 2015-07-07 | 18.88 |
| 2015-07-06 | 20.27 |
| 2015-07-03 | 23.99 |
| 2015-07-02 | 25.16 |
| 2015-06-30 | 24.92 |
| 2015-06-29 | 23.76 |
| 2015-06-26 | 26.79 |
| 2015-06-25 | 29.11 |
| 2015-06-24 | 29.81 |
| 2015-06-23 | 29.34 |
| 2015-06-22 | 28.18 |
| 2015-06-19 | 26.55 |
| 2015-06-18 | 26.09 |
| 2015-06-17 | 26.09 |
| 2015-06-16 | 25.39 |
| 2015-06-15 | 26.55 |
| 2015-06-12 | 28.88 |
| 2015-06-11 | 27.25 |
| 2015-06-10 | 25.85 |
| 2015-06-09 | 27.48 |
| 2015-06-08 | 28.88 |
| 2015-06-05 | 28.41 |
| 2015-06-04 | 30.04 |
| 2015-06-03 | 30.27 |
| 2015-06-02 | 29.58 |
| 2015-06-01 | 30.27 |
| 2015-05-29 | 29.34 |
| 2015-05-28 | 32.60 |
| 2015-05-27 | 32.14 |
| 2015-05-26 | 33.30 |
| 2015-05-22 | 31.67 |
| 2015-05-21 | 29.58 |
| 2015-05-20 | 29.58 |
| 2015-05-19 | 30.04 |
| 2015-05-18 | 29.34 |
| 2015-05-15 | 30.51 |
| 2015-05-14 | 28.18 |
| 2015-05-13 | 27.95 |
| 2015-05-12 | 28.65 |
| 2015-05-11 | 30.04 |
| 2015-05-08 | 29.34 |
| 2015-05-07 | 27.95 |
| 2015-05-06 | 29.81 |
| 2015-05-05 | 30.27 |
| 2015-05-04 | 32.14 |
| 2015-04-30 | 31.90 |
| 2015-04-29 | 33.30 |
| 2015-04-28 | 33.62 |
| 2015-04-27 | 33.62 |
| 2015-04-24 | 31.54 |
| 2015-04-23 | 30.39 |
| 2015-04-22 | 31.08 |
| 2015-04-21 | 30.85 |
| 2015-04-20 | 27.15 |
| 2015-04-17 | 29.93 |
| 2015-04-16 | 30.16 |
| 2015-04-15 | 29.69 |
| 2015-04-14 | 29.46 |
| 2015-04-13 | 31.31 |
| 2015-04-10 | 27.84 |
| 2015-04-09 | 26.23 |
| 2015-04-08 | 22.99 |
| 2015-04-02 | 18.60 |
| 2015-04-01 | 17.67 |
| 2015-03-31 | 16.98 |
| 2015-03-30 | 16.75 |
| 2015-03-27 | 14.90 |
| 2015-03-26 | 15.13 |
| 2015-03-25 | 15.36 |
| 2015-03-24 | 14.44 |
| 2015-03-23 | 14.90 |
| 2015-03-20 | 14.44 |
| 2015-03-19 | 14.67 |
| 2015-03-18 | 13.28 |
| 2015-03-17 | 12.36 |
| 2015-03-16 | 12.36 |
| 2015-03-13 | 11.66 |
| 2015-03-12 | 11.66 |
| 2015-03-11 | 11.20 |
| 2015-03-10 | 12.12 |
| 2015-03-09 | 13.05 |
| 2015-03-06 | 13.28 |
| 2015-03-05 | 13.05 |
| 2015-03-04 | 13.97 |
| 2015-03-03 | 15.36 |
| 2015-03-02 | 16.05 |
| 2015-02-27 | 16.05 |
| 2015-02-26 | 16.52 |
| 2015-02-25 | 15.59 |
| 2015-02-24 | 15.59 |
| 2015-02-23 | 16.05 |
| 2015-02-18 | 15.82 |
| 2015-02-17 | 16.05 |
| 2015-02-16 | 15.59 |
| 2015-02-13 | 15.36 |
| 2015-02-12 | 14.20 |
| 2015-02-11 | 13.51 |
| 2015-02-10 | 14.67 |
| 2015-02-09 | 14.44 |
| 2015-02-06 | 15.36 |
| 2015-02-05 | 15.82 |
| 2015-02-04 | 15.13 |
| 2015-02-03 | 14.44 |
| 2015-02-02 | 14.20 |
| 2015-01-30 | 14.44 |
| 2015-01-29 | 14.90 |
| 2015-01-28 | 16.05 |
| 2015-01-27 | 15.82 |
| 2015-01-26 | 16.29 |
| 2015-01-23 | 15.82 |
| 2015-01-22 | 14.67 |
| 2015-01-21 | 13.74 |
| 2015-01-20 | 11.89 |
| 2015-01-19 | 10.74 |
| 2015-01-16 | 12.59 |
| 2015-01-15 | 13.74 |
| 2015-01-14 | 12.59 |
| 2015-01-13 | 13.28 |
| 2015-01-12 | 12.36 |
| 2015-01-09 | 11.89 |
| 2015-01-08 | 11.43 |
| 2015-01-07 | 10.51 |
| 2015-01-06 | 9.35 |
| 2015-01-05 | 10.74 |
| 2015-01-02 | 11.20 |
| 2014-12-31 | 10.51 |
| 2014-12-30 | 9.35 |
| 2014-12-29 | 10.97 |
| 2014-12-24 | 9.35 |
| 2014-12-23 | 9.12 |
| 2014-12-22 | 9.58 |
| 2014-12-19 | 8.19 |
| 2014-12-18 | 6.58 |
| 2014-12-17 | 5.65 |
| 2014-12-16 | 5.88 |
| 2014-12-15 | 7.73 |
| 2014-12-12 | 8.66 |
| 2014-12-11 | 9.12 |
| 2014-12-10 | 9.81 |
| 2014-12-09 | 9.58 |
| 2014-12-08 | 12.12 |
| 2014-12-05 | 11.89 |
| 2014-12-04 | 11.43 |
| 2014-12-03 | 9.35 |
| 2014-12-02 | 10.27 |
| 2014-12-01 | 8.89 |
| 2014-11-28 | 11.89 |
| 2014-11-27 | 12.12 |
| 2014-11-26 | 12.82 |
| 2014-11-25 | 11.43 |
| 2014-11-24 | 11.66 |
| 2014-11-21 | 9.58 |
| 2014-11-20 | 8.66 |
| 2014-11-19 | 9.12 |
| 2014-11-18 | 9.81 |
| 2014-11-17 | 10.97 |
| 2014-11-14 | 12.36 |
| 2014-11-13 | 12.12 |
| 2014-11-12 | 11.66 |
| 2014-11-11 | 10.97 |
| 2014-11-10 | 10.97 |
| 2014-11-07 | 9.81 |
| 2014-11-06 | 10.51 |
| 2014-11-05 | 10.74 |
| 2014-11-04 | 11.43 |
| 2014-11-03 | 11.43 |
| 2014-10-31 | 11.89 |
| 2014-10-30 | 10.51 |
| 2014-10-29 | 11.25 |
| 2014-10-28 | 9.90 |
| 2014-10-27 | 8.10 |
| 2014-10-24 | 8.77 |
| 2014-10-23 | 9.00 |
| 2014-10-22 | 9.22 |
| 2014-10-21 | 7.87 |
| 2014-10-20 | 7.65 |
| 2014-10-17 | 7.65 |
| 2014-10-16 | 6.75 |
| 2014-10-15 | 8.10 |
| 2014-10-14 | 7.65 |
| 2014-10-13 | 8.10 |
| 2014-10-10 | 7.65 |
| 2014-10-09 | 9.67 |
| 2014-10-08 | 8.55 |
| 2014-10-07 | 9.22 |
| 2014-10-06 | 8.77 |
| 2014-10-03 | 7.65 |
| 2014-09-30 | 6.98 |
| 2014-09-29 | 8.32 |
| 2014-09-26 | 10.35 |
| 2014-09-25 | 10.80 |
| 2014-09-24 | 11.47 |
| 2014-09-23 | 11.25 |
| 2014-09-22 | 11.47 |
| 2014-09-19 | 13.27 |
| 2014-09-18 | 12.59 |
| 2014-09-17 | 13.72 |
| 2014-09-16 | 12.59 |
| 2014-09-15 | 13.49 |
| 2014-09-12 | 14.39 |
| 2014-09-11 | 14.84 |
| 2014-09-10 | 14.84 |
| 2014-09-08 | 16.86 |
| 2014-09-05 | 17.09 |
| 2014-09-04 | 17.31 |
| 2014-09-03 | 17.54 |
| 2014-09-02 | 14.84 |
| 2014-09-01 | 14.62 |
| 2014-08-29 | 14.84 |
| 2014-08-28 | 14.84 |
| 2014-08-27 | 15.52 |
| 2014-08-26 | 16.41 |
| 2014-08-25 | 16.64 |
| 2014-08-22 | 16.19 |
| 2014-08-21 | 15.97 |
| 2014-08-20 | 16.41 |
| 2014-08-19 | 16.19 |
| 2014-08-18 | 15.52 |
| 2014-08-15 | 15.52 |
| 2014-08-14 | 14.84 |
| 2014-08-13 | 15.29 |
| 2014-08-12 | 14.17 |
| 2014-08-11 | 14.17 |
| 2014-08-08 | 12.59 |
| 2014-08-07 | 13.04 |
| 2014-08-06 | 13.72 |
| 2014-08-05 | 13.72 |
| 2014-08-04 | 13.94 |
| 2014-08-01 | 13.49 |
| 2014-07-31 | 14.84 |
| 2014-07-30 | 14.62 |
| 2014-07-29 | 13.94 |
| 2014-07-28 | 12.82 |
| 2014-07-25 | 12.14 |
| 2014-07-24 | 11.47 |
| 2014-07-23 | 11.02 |
| 2014-07-22 | 10.35 |
| 2014-07-21 | 8.10 |
| 2014-07-18 | 8.55 |
| 2014-07-17 | 9.00 |
| 2014-07-16 | 9.00 |
| 2014-07-15 | 8.55 |
| 2014-07-14 | 8.32 |
| 2014-07-11 | 7.65 |
| 2014-07-10 | 7.43 |
| 2014-07-09 | 7.20 |
| 2014-07-08 | 8.77 |
| 2014-07-07 | 9.00 |
| 2014-07-04 | 9.00 |
| 2014-07-03 | 8.77 |
| 2014-07-02 | 9.00 |
| 2014-06-30 | 6.75 |
| 2014-06-27 | 6.75 |
| 2014-06-26 | 6.98 |
| 2014-06-25 | 5.40 |
| 2014-06-24 | 5.40 |
| 2014-06-23 | 4.95 |
| 2014-06-20 | 6.98 |
| 2014-06-19 | 6.75 |
| 2014-06-18 | 6.75 |
| 2014-06-17 | 6.75 |
| 2014-06-16 | 7.20 |
| 2014-06-13 | 7.20 |
| 2014-06-12 | 6.53 |
| 2014-06-11 | 6.53 |
| 2014-06-10 | 6.53 |
| 2014-06-09 | 5.63 |
| 2014-06-06 | 5.18 |
| 2014-06-05 | 5.85 |
| 2014-06-04 | 5.85 |
| 2014-06-03 | 6.30 |
| 2014-05-30 | 5.63 |
| 2014-05-29 | 5.18 |
| 2014-05-28 | 5.63 |
| 2014-05-27 | 4.73 |
| 2014-05-26 | 4.73 |
| 2014-05-23 | 4.73 |
| 2014-05-22 | 4.50 |
| 2014-05-21 | 4.05 |
| 2014-05-20 | 3.60 |
| 2014-05-19 | 2.93 |
| 2014-05-16 | 2.93 |
| 2014-05-15 | 3.16 |
| 2014-05-14 | 2.71 |
| 2014-05-13 | 1.58 |
| 2014-05-12 | 1.36 |
| 2014-05-09 | -0.67 |
| 2014-05-08 | -0.89 |
| 2014-05-07 | -1.34 |
| 2014-05-05 | -0.44 |
| 2014-05-02 | 0.91 |
| 2014-04-30 | 0.01 |
| 2014-04-29 | 1.81 |
| 2014-04-28 | 0.23 |
| 2014-04-25 | 0.23 |
| 2014-04-24 | 2.02 |
| 2014-04-23 | 1.80 |
| 2014-04-22 | 2.91 |
| 2014-04-17 | 2.91 |
| 2014-04-16 | 2.69 |
| 2014-04-15 | 2.24 |
| 2014-04-14 | 4.03 |
| 2014-04-11 | 3.81 |
| 2014-04-10 | 4.92 |
| 2014-04-09 | 3.36 |
| 2014-04-08 | 2.24 |
| 2014-04-07 | 0.90 |
| 2014-04-04 | 1.57 |
| 2014-04-03 | 1.80 |
| 2014-04-02 | 1.57 |
| 2014-04-01 | 1.57 |
| 2014-03-31 | 0.01 |
| 2014-03-28 | -0.21 |
| 2014-03-27 | -1.33 |
| 2014-03-26 | -0.88 |
| 2014-03-25 | -1.55 |
| 2014-03-24 | -1.11 |
| 2014-03-21 | -2.89 |
| 2014-03-20 | -4.23 |
| 2014-03-19 | -2.45 |
| 2014-03-18 | -2.45 |
| 2014-03-17 | -2.89 |
| 2014-03-14 | -2.45 |
| 2014-03-13 | -1.55 |
| 2014-03-12 | -0.88 |
| 2014-03-11 | 0.23 |
| 2014-03-10 | 0.23 |
| 2014-03-07 | 2.24 |
| 2014-03-06 | 2.24 |
| 2014-03-05 | 1.80 |
| 2014-03-04 | 2.02 |
| 2014-03-03 | 1.35 |
| 2014-02-28 | 2.69 |
| 2014-02-27 | 2.91 |
| 2014-02-26 | 1.13 |
| 2014-02-25 | 0.68 |
| 2014-02-24 | 0.68 |
| 2014-02-21 | 1.57 |
| 2014-02-20 | 0.90 |
| 2014-02-19 | 1.80 |
| 2014-02-18 | 1.57 |
| 2014-02-17 | 1.13 |
| 2014-02-14 | 0.68 |
| 2014-02-13 | -0.21 |
| 2014-02-12 | 0.46 |
| 2014-02-11 | -1.11 |
| 2014-02-10 | -2.89 |
| 2014-02-07 | -2.67 |
| 2014-02-06 | -3.56 |
| 2014-02-05 | -4.23 |
| 2014-02-04 | -3.56 |
| 2014-01-30 | -0.88 |
| 2014-01-29 | -0.44 |
| 2014-01-28 | -1.11 |
| 2014-01-27 | -1.11 |
| 2014-01-24 | 0.90 |
| 2014-01-23 | 2.47 |
| 2014-01-22 | 3.81 |
| 2014-01-21 | 3.58 |
| 2014-01-20 | 3.14 |
| 2014-01-17 | 4.25 |
| 2014-01-16 | 3.58 |
| 2014-01-15 | 3.14 |
| 2014-01-14 | 2.69 |
| 2014-01-13 | 3.14 |
| 2014-01-10 | 2.91 |
| 2014-01-09 | 2.47 |
| 2014-01-08 | 3.58 |
| 2014-01-07 | 2.24 |
| 2014-01-06 | 2.02 |
| 2014-01-03 | 2.69 |
| 2014-01-02 | 4.92 |
| 2013-12-31 | 4.70 |
| 2013-12-30 | 4.70 |
| 2013-12-27 | 4.70 |
| 2013-12-24 | 4.48 |
| 2013-12-23 | 3.36 |
| 2013-12-20 | 2.69 |
| 2013-12-19 | 2.91 |
| 2013-12-18 | 4.25 |
| 2013-12-17 | 3.81 |
| 2013-12-16 | 4.03 |
| 2013-12-13 | 4.70 |
| 2013-12-12 | 4.70 |
| 2013-12-11 | 4.92 |
| 2013-12-10 | 6.93 |
| 2013-12-09 | 7.15 |
| 2013-12-06 | 7.15 |
| 2013-12-05 | 6.71 |
| 2013-12-04 | 6.93 |
| 2013-12-03 | 7.60 |
| 2013-12-02 | 8.05 |
| 2013-11-29 | 7.60 |
| 2013-11-28 | 7.15 |
| 2013-11-27 | 7.15 |
| 2013-11-26 | 6.93 |
| 2013-11-25 | 6.93 |
| 2013-11-22 | 6.48 |
| 2013-11-21 | 6.04 |
| 2013-11-20 | 6.71 |
| 2013-11-19 | 6.48 |
| 2013-11-18 | 6.48 |
| 2013-11-15 | 3.58 |
| 2013-11-14 | 1.80 |
| 2013-11-13 | 1.13 |
| 2013-11-12 | 3.14 |
| 2013-11-11 | 3.81 |
| 2013-11-08 | 2.24 |
| 2013-11-07 | 2.69 |
| 2013-11-06 | 3.36 |
| 2013-11-05 | 3.58 |
| 2013-11-04 | 4.25 |
| 2013-11-01 | 4.48 |
| 2013-10-31 | 4.25 |
| 2013-10-30 | 5.01 |
| 2013-10-29 | 3.05 |
| 2013-10-28 | 2.83 |
| 2013-10-25 | 2.18 |
| 2013-10-24 | 2.83 |
| 2013-10-23 | 3.49 |
| 2013-10-22 | 4.79 |
| 2013-10-21 | 5.23 |
| 2013-10-18 | 4.79 |
| 2013-10-17 | 3.49 |
| 2013-10-16 | 4.14 |
| 2013-10-15 | 5.01 |
| 2013-10-11 | 4.58 |
| 2013-10-10 | 3.27 |
| 2013-10-09 | 3.70 |
| 2013-10-08 | 4.36 |
| 2013-10-07 | 3.27 |
| 2013-10-04 | 3.92 |
| 2013-10-03 | 4.36 |
| 2013-10-02 | 3.27 |
| 2013-09-30 | 2.83 |
| 2013-09-27 | 4.14 |
| 2013-09-26 | 3.92 |
| 2013-09-25 | 4.14 |
| 2013-09-24 | 4.14 |
| 2013-09-23 | 5.01 |
| 2013-09-19 | 5.45 |
| 2013-09-18 | 3.70 |
| 2013-09-17 | 3.92 |
| 2013-09-16 | 4.58 |
| 2013-09-13 | 2.83 |
| 2013-09-12 | 3.05 |
| 2013-09-11 | 2.83 |
| 2013-09-10 | 2.83 |
| 2013-09-09 | 1.96 |
| 2013-09-06 | 1.53 |
| 2013-09-05 | 1.31 |
| 2013-09-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy