Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0004 % |
|---|---|
| 2025-09-05 | 59.02 |
| 2025-09-04 | 57.64 |
| 2025-09-03 | 57.23 |
| 2025-09-02 | 59.30 |
| 2025-09-01 | 56.95 |
| 2025-08-29 | 53.92 |
| 2025-08-28 | 52.95 |
| 2025-08-27 | 54.05 |
| 2025-08-26 | 63.34 |
| 2025-08-25 | 52.27 |
| 2025-08-22 | 49.81 |
| 2025-08-21 | 50.76 |
| 2025-08-20 | 51.31 |
| 2025-08-19 | 49.12 |
| 2025-08-18 | 47.07 |
| 2025-08-15 | 46.39 |
| 2025-08-14 | 51.86 |
| 2025-08-13 | 49.67 |
| 2025-08-12 | 48.30 |
| 2025-08-11 | 48.99 |
| 2025-08-08 | 50.35 |
| 2025-08-07 | 51.45 |
| 2025-08-06 | 51.45 |
| 2025-08-05 | 48.58 |
| 2025-08-04 | 48.17 |
| 2025-08-01 | 48.99 |
| 2025-07-31 | 52.75 |
| 2025-07-30 | 57.19 |
| 2025-07-29 | 58.21 |
| 2025-07-28 | 58.90 |
| 2025-07-25 | 55.14 |
| 2025-07-24 | 54.11 |
| 2025-07-23 | 55.14 |
| 2025-07-22 | 56.85 |
| 2025-07-21 | 58.21 |
| 2025-07-18 | 60.26 |
| 2025-07-17 | 56.51 |
| 2025-07-16 | 56.85 |
| 2025-07-15 | 56.16 |
| 2025-07-14 | 58.21 |
| 2025-07-11 | 59.92 |
| 2025-07-10 | 64.36 |
| 2025-07-09 | 63.68 |
| 2025-07-08 | 67.10 |
| 2025-07-07 | 68.12 |
| 2025-07-04 | 67.44 |
| 2025-07-03 | 67.44 |
| 2025-07-02 | 65.73 |
| 2025-06-30 | 63.34 |
| 2025-06-27 | 60.61 |
| 2025-06-26 | 61.29 |
| 2025-06-25 | 62.66 |
| 2025-06-24 | 59.58 |
| 2025-06-23 | 59.92 |
| 2025-06-20 | 57.19 |
| 2025-06-19 | 58.56 |
| 2025-06-18 | 59.58 |
| 2025-06-17 | 59.92 |
| 2025-06-16 | 60.95 |
| 2025-06-13 | 57.87 |
| 2025-06-12 | 57.19 |
| 2025-06-11 | 56.51 |
| 2025-06-10 | 55.82 |
| 2025-06-09 | 53.77 |
| 2025-06-06 | 54.11 |
| 2025-06-05 | 50.01 |
| 2025-06-04 | 52.40 |
| 2025-06-03 | 51.04 |
| 2025-06-02 | 45.91 |
| 2025-05-30 | 42.50 |
| 2025-05-29 | 34.23 |
| 2025-05-28 | 38.39 |
| 2025-05-27 | 38.39 |
| 2025-05-26 | 37.03 |
| 2025-05-23 | 36.41 |
| 2025-05-22 | 37.37 |
| 2025-05-21 | 38.39 |
| 2025-05-20 | 35.18 |
| 2025-05-19 | 39.42 |
| 2025-05-16 | 40.10 |
| 2025-05-15 | 35.73 |
| 2025-05-14 | 35.46 |
| 2025-05-13 | 33.27 |
| 2025-05-12 | 38.05 |
| 2025-05-09 | 34.64 |
| 2025-05-08 | 32.59 |
| 2025-05-07 | 33.27 |
| 2025-05-06 | 31.49 |
| 2025-05-02 | 33.82 |
| 2025-04-30 | 33.13 |
| 2025-04-29 | 30.40 |
| 2025-04-28 | 29.85 |
| 2025-04-25 | 30.13 |
| 2025-04-24 | 28.48 |
| 2025-04-23 | 29.44 |
| 2025-04-22 | 27.25 |
| 2025-04-17 | 26.71 |
| 2025-04-16 | 24.93 |
| 2025-04-15 | 21.65 |
| 2025-04-14 | 20.01 |
| 2025-04-11 | 20.15 |
| 2025-04-10 | 20.15 |
| 2025-04-09 | 18.92 |
| 2025-04-08 | 25.75 |
| 2025-04-07 | 26.98 |
| 2025-04-03 | 29.03 |
| 2025-04-02 | 28.76 |
| 2025-04-01 | 28.35 |
| 2025-03-31 | 24.97 |
| 2025-03-28 | 24.97 |
| 2025-03-27 | 25.11 |
| 2025-03-26 | 23.21 |
| 2025-03-25 | 23.35 |
| 2025-03-24 | 23.35 |
| 2025-03-21 | 22.94 |
| 2025-03-20 | 23.89 |
| 2025-03-19 | 24.84 |
| 2025-03-18 | 26.86 |
| 2025-03-17 | 24.29 |
| 2025-03-14 | 26.73 |
| 2025-03-13 | 31.19 |
| 2025-03-12 | 37.62 |
| 2025-03-11 | 40.66 |
| 2025-03-10 | 32.41 |
| 2025-03-07 | 31.06 |
| 2025-03-06 | 33.22 |
| 2025-03-05 | 32.00 |
| 2025-03-04 | 26.59 |
| 2025-03-03 | 23.08 |
| 2025-02-28 | 22.27 |
| 2025-02-27 | 24.43 |
| 2025-02-26 | 25.38 |
| 2025-02-25 | 21.86 |
| 2025-02-24 | 25.92 |
| 2025-02-21 | 22.13 |
| 2025-02-20 | 20.10 |
| 2025-02-19 | 20.37 |
| 2025-02-18 | 18.07 |
| 2025-02-17 | 24.16 |
| 2025-02-14 | 24.16 |
| 2025-02-13 | 23.89 |
| 2025-02-12 | 25.11 |
| 2025-02-11 | 20.10 |
| 2025-02-10 | 23.08 |
| 2025-02-07 | 24.16 |
| 2025-02-06 | 28.49 |
| 2025-02-05 | 26.32 |
| 2025-02-04 | 31.46 |
| 2025-02-03 | 32.27 |
| 2025-01-28 | 28.49 |
| 2025-01-27 | 31.87 |
| 2025-01-24 | 32.14 |
| 2025-01-23 | 35.59 |
| 2025-01-22 | 43.03 |
| 2025-01-21 | 46.75 |
| 2025-01-20 | 49.11 |
| 2025-01-17 | 41.34 |
| 2025-01-16 | 38.63 |
| 2025-01-15 | 42.69 |
| 2025-01-14 | 44.38 |
| 2025-01-13 | 42.01 |
| 2025-01-10 | 44.72 |
| 2025-01-09 | 49.11 |
| 2025-01-08 | 49.11 |
| 2025-01-07 | 47.08 |
| 2025-01-06 | 46.07 |
| 2025-01-03 | 45.39 |
| 2025-01-02 | 46.07 |
| 2024-12-31 | 47.76 |
| 2024-12-30 | 45.73 |
| 2024-12-27 | 42.69 |
| 2024-12-24 | 48.10 |
| 2024-12-23 | 42.35 |
| 2024-12-20 | 40.32 |
| 2024-12-19 | 48.44 |
| 2024-12-18 | 50.47 |
| 2024-12-17 | 51.48 |
| 2024-12-16 | 53.51 |
| 2024-12-13 | 57.57 |
| 2024-12-12 | 56.89 |
| 2024-12-11 | 56.21 |
| 2024-12-10 | 55.20 |
| 2024-12-09 | 53.51 |
| 2024-12-06 | 49.45 |
| 2024-12-05 | 53.17 |
| 2024-12-04 | 49.45 |
| 2024-12-03 | 50.80 |
| 2024-12-02 | 42.35 |
| 2024-11-29 | 44.38 |
| 2024-11-28 | 45.06 |
| 2024-11-27 | 48.78 |
| 2024-11-26 | 45.73 |
| 2024-11-25 | 48.78 |
| 2024-11-22 | 49.11 |
| 2024-11-21 | 53.17 |
| 2024-11-20 | 54.19 |
| 2024-11-19 | 53.85 |
| 2024-11-18 | 58.92 |
| 2024-11-15 | 59.60 |
| 2024-11-14 | 55.88 |
| 2024-11-13 | 54.19 |
| 2024-11-12 | 55.20 |
| 2024-11-11 | 57.57 |
| 2024-11-08 | 57.23 |
| 2024-11-07 | 55.20 |
| 2024-11-06 | 56.55 |
| 2024-11-05 | 55.20 |
| 2024-11-04 | 53.85 |
| 2024-11-01 | 52.49 |
| 2024-10-31 | 48.78 |
| 2024-10-30 | 47.42 |
| 2024-10-29 | 48.44 |
| 2024-10-28 | 50.47 |
| 2024-10-25 | 47.76 |
| 2024-10-24 | 47.08 |
| 2024-10-23 | 47.76 |
| 2024-10-22 | 47.42 |
| 2024-10-21 | 48.10 |
| 2024-10-18 | 50.80 |
| 2024-10-17 | 47.08 |
| 2024-10-16 | 47.76 |
| 2024-10-15 | 48.10 |
| 2024-10-14 | 52.16 |
| 2024-10-10 | 52.16 |
| 2024-10-09 | 48.10 |
| 2024-10-08 | 55.54 |
| 2024-10-07 | 61.96 |
| 2024-10-04 | 56.55 |
| 2024-10-03 | 53.51 |
| 2024-10-02 | 56.21 |
| 2024-09-30 | 50.13 |
| 2024-09-27 | 41.67 |
| 2024-09-26 | 38.29 |
| 2024-09-25 | 30.92 |
| 2024-09-24 | 28.76 |
| 2024-09-23 | 26.46 |
| 2024-09-20 | 28.35 |
| 2024-09-19 | 28.49 |
| 2024-09-17 | 32.14 |
| 2024-09-16 | 29.84 |
| 2024-09-13 | 29.16 |
| 2024-09-12 | 27.27 |
| 2024-09-11 | 23.21 |
| 2024-09-10 | 26.46 |
| 2024-09-09 | 33.49 |
| 2024-09-05 | 38.29 |
| 2024-09-04 | 34.44 |
| 2024-09-03 | 33.76 |
| 2024-09-02 | 35.59 |
| 2024-08-30 | 38.63 |
| 2024-08-29 | 40.66 |
| 2024-08-28 | 39.65 |
| 2024-08-27 | 41.34 |
| 2024-08-26 | 37.96 |
| 2024-08-23 | 33.00 |
| 2024-08-22 | 34.27 |
| 2024-08-21 | 34.61 |
| 2024-08-20 | 35.61 |
| 2024-08-19 | 40.63 |
| 2024-08-16 | 36.95 |
| 2024-08-15 | 36.28 |
| 2024-08-14 | 35.95 |
| 2024-08-13 | 36.62 |
| 2024-08-12 | 37.62 |
| 2024-08-09 | 37.29 |
| 2024-08-08 | 39.29 |
| 2024-08-07 | 42.64 |
| 2024-08-06 | 40.97 |
| 2024-08-05 | 40.97 |
| 2024-08-02 | 41.30 |
| 2024-08-01 | 42.31 |
| 2024-07-31 | 43.65 |
| 2024-07-30 | 44.32 |
| 2024-07-29 | 53.36 |
| 2024-07-26 | 65.08 |
| 2024-07-25 | 61.39 |
| 2024-07-24 | 63.40 |
| 2024-07-23 | 60.72 |
| 2024-07-22 | 60.39 |
| 2024-07-19 | 60.72 |
| 2024-07-18 | 63.07 |
| 2024-07-17 | 63.74 |
| 2024-07-16 | 61.73 |
| 2024-07-15 | 62.73 |
| 2024-07-12 | 66.42 |
| 2024-07-11 | 60.39 |
| 2024-07-10 | 57.04 |
| 2024-07-09 | 57.04 |
| 2024-07-08 | 56.71 |
| 2024-07-05 | 58.05 |
| 2024-07-04 | 59.72 |
| 2024-07-03 | 57.38 |
| 2024-07-02 | 52.69 |
| 2024-06-28 | 47.00 |
| 2024-06-27 | 50.01 |
| 2024-06-26 | 52.35 |
| 2024-06-25 | 52.69 |
| 2024-06-24 | 48.67 |
| 2024-06-21 | 48.34 |
| 2024-06-20 | 47.67 |
| 2024-06-19 | 49.01 |
| 2024-06-18 | 46.33 |
| 2024-06-17 | 50.68 |
| 2024-06-14 | 55.03 |
| 2024-06-13 | 54.70 |
| 2024-06-12 | 47.67 |
| 2024-06-11 | 49.01 |
| 2024-06-07 | 54.36 |
| 2024-06-06 | 55.37 |
| 2024-06-05 | 57.71 |
| 2024-06-04 | 59.72 |
| 2024-06-03 | 59.39 |
| 2024-05-31 | 55.70 |
| 2024-05-30 | 62.40 |
| 2024-05-29 | 68.09 |
| 2024-05-28 | 72.11 |
| 2024-05-27 | 71.77 |
| 2024-05-24 | 72.44 |
| 2024-05-23 | 81.82 |
| 2024-05-22 | 78.47 |
| 2024-05-21 | 77.13 |
| 2024-05-20 | 84.16 |
| 2024-05-17 | 78.81 |
| 2024-05-16 | 75.79 |
| 2024-05-14 | 73.78 |
| 2024-05-13 | 71.10 |
| 2024-05-10 | 67.09 |
| 2024-05-09 | 66.42 |
| 2024-05-08 | 65.08 |
| 2024-05-07 | 70.77 |
| 2024-05-06 | 70.43 |
| 2024-05-03 | 70.43 |
| 2024-05-02 | 67.76 |
| 2024-04-30 | 69.43 |
| 2024-04-29 | 65.75 |
| 2024-04-26 | 68.43 |
| 2024-04-25 | 68.09 |
| 2024-04-24 | 68.43 |
| 2024-04-23 | 66.42 |
| 2024-04-22 | 64.41 |
| 2024-04-19 | 62.40 |
| 2024-04-18 | 62.73 |
| 2024-04-17 | 65.75 |
| 2024-04-16 | 66.08 |
| 2024-04-15 | 67.09 |
| 2024-04-12 | 69.10 |
| 2024-04-11 | 73.45 |
| 2024-04-10 | 71.44 |
| 2024-04-09 | 68.76 |
| 2024-04-08 | 69.10 |
| 2024-04-05 | 70.76 |
| 2024-04-03 | 68.10 |
| 2024-04-02 | 72.42 |
| 2024-03-28 | 70.76 |
| 2024-03-27 | 74.41 |
| 2024-03-26 | 68.10 |
| 2024-03-25 | 68.43 |
| 2024-03-22 | 67.43 |
| 2024-03-21 | 70.42 |
| 2024-03-20 | 70.09 |
| 2024-03-19 | 67.10 |
| 2024-03-18 | 74.74 |
| 2024-03-15 | 79.06 |
| 2024-03-14 | 81.72 |
| 2024-03-13 | 86.04 |
| 2024-03-12 | 81.72 |
| 2024-03-11 | 82.05 |
| 2024-03-08 | 80.06 |
| 2024-03-07 | 79.73 |
| 2024-03-06 | 75.74 |
| 2024-03-05 | 84.38 |
| 2024-03-04 | 81.39 |
| 2024-03-01 | 80.72 |
| 2024-02-29 | 92.35 |
| 2024-02-28 | 86.70 |
| 2024-02-27 | 86.70 |
| 2024-02-26 | 81.72 |
| 2024-02-23 | 84.71 |
| 2024-02-22 | 76.07 |
| 2024-02-21 | 78.40 |
| 2024-02-20 | 79.39 |
| 2024-02-19 | 76.40 |
| 2024-02-16 | 74.74 |
| 2024-02-15 | 69.76 |
| 2024-02-14 | 70.42 |
| 2024-02-09 | 69.10 |
| 2024-02-08 | 69.76 |
| 2024-02-07 | 68.10 |
| 2024-02-06 | 66.11 |
| 2024-02-05 | 63.45 |
| 2024-02-02 | 58.80 |
| 2024-02-01 | 54.15 |
| 2024-01-31 | 51.49 |
| 2024-01-30 | 53.81 |
| 2024-01-29 | 55.81 |
| 2024-01-26 | 55.81 |
| 2024-01-25 | 56.47 |
| 2024-01-24 | 55.14 |
| 2024-01-23 | 51.82 |
| 2024-01-22 | 50.16 |
| 2024-01-19 | 52.49 |
| 2024-01-18 | 52.15 |
| 2024-01-17 | 49.83 |
| 2024-01-16 | 55.14 |
| 2024-01-15 | 54.81 |
| 2024-01-12 | 52.49 |
| 2024-01-11 | 53.48 |
| 2024-01-10 | 49.16 |
| 2024-01-09 | 48.83 |
| 2024-01-08 | 49.83 |
| 2024-01-05 | 50.82 |
| 2024-01-04 | 51.16 |
| 2024-01-03 | 51.16 |
| 2024-01-02 | 60.79 |
| 2023-12-29 | 67.10 |
| 2023-12-28 | 66.11 |
| 2023-12-27 | 64.44 |
| 2023-12-22 | 63.12 |
| 2023-12-21 | 63.12 |
| 2023-12-20 | 61.79 |
| 2023-12-19 | 58.13 |
| 2023-12-18 | 58.80 |
| 2023-12-15 | 60.13 |
| 2023-12-14 | 60.79 |
| 2023-12-13 | 58.46 |
| 2023-12-12 | 57.47 |
| 2023-12-11 | 50.82 |
| 2023-12-08 | 54.48 |
| 2023-12-07 | 50.16 |
| 2023-12-06 | 41.52 |
| 2023-12-05 | 36.21 |
| 2023-12-04 | 39.20 |
| 2023-12-01 | 40.86 |
| 2023-11-30 | 34.88 |
| 2023-11-29 | 31.69 |
| 2023-11-28 | 36.87 |
| 2023-11-27 | 39.53 |
| 2023-11-24 | 42.19 |
| 2023-11-23 | 43.52 |
| 2023-11-22 | 43.52 |
| 2023-11-21 | 39.53 |
| 2023-11-20 | 38.86 |
| 2023-11-17 | 37.54 |
| 2023-11-16 | 37.20 |
| 2023-11-15 | 34.55 |
| 2023-11-14 | 29.03 |
| 2023-11-13 | 28.23 |
| 2023-11-10 | 27.70 |
| 2023-11-09 | 27.30 |
| 2023-11-08 | 27.04 |
| 2023-11-07 | 26.64 |
| 2023-11-06 | 30.36 |
| 2023-11-03 | 33.55 |
| 2023-11-02 | 32.75 |
| 2023-11-01 | 32.88 |
| 2023-10-31 | 31.82 |
| 2023-10-30 | 35.54 |
| 2023-10-27 | 34.88 |
| 2023-10-26 | 30.89 |
| 2023-10-25 | 32.62 |
| 2023-10-24 | 29.96 |
| 2023-10-20 | 28.77 |
| 2023-10-19 | 28.63 |
| 2023-10-18 | 32.75 |
| 2023-10-17 | 30.89 |
| 2023-10-16 | 28.23 |
| 2023-10-13 | 28.90 |
| 2023-10-12 | 29.96 |
| 2023-10-11 | 30.09 |
| 2023-10-10 | 27.30 |
| 2023-10-09 | 26.37 |
| 2023-10-06 | 28.37 |
| 2023-10-05 | 27.44 |
| 2023-10-04 | 28.77 |
| 2023-10-03 | 28.10 |
| 2023-09-29 | 30.49 |
| 2023-09-28 | 28.77 |
| 2023-09-27 | 28.23 |
| 2023-09-26 | 27.17 |
| 2023-09-25 | 33.22 |
| 2023-09-22 | 34.21 |
| 2023-09-21 | 34.55 |
| 2023-09-20 | 33.55 |
| 2023-09-19 | 31.56 |
| 2023-09-18 | 30.63 |
| 2023-09-15 | 24.38 |
| 2023-09-14 | 23.85 |
| 2023-09-13 | 20.79 |
| 2023-09-12 | 20.26 |
| 2023-09-11 | 15.21 |
| 2023-09-07 | 15.61 |
| 2023-09-06 | 15.74 |
| 2023-09-05 | 11.76 |
| 2023-09-04 | 12.95 |
| 2023-08-31 | 10.43 |
| 2023-08-30 | 11.49 |
| 2023-08-29 | 10.69 |
| 2023-08-28 | 8.30 |
| 2023-08-25 | 9.61 |
| 2023-08-24 | 10.93 |
| 2023-08-23 | 8.04 |
| 2023-08-22 | 5.02 |
| 2023-08-21 | 3.84 |
| 2023-08-18 | 6.46 |
| 2023-08-17 | 8.43 |
| 2023-08-16 | 7.78 |
| 2023-08-15 | 11.98 |
| 2023-08-14 | 12.37 |
| 2023-08-11 | 12.90 |
| 2023-08-10 | 11.45 |
| 2023-08-09 | 12.63 |
| 2023-08-08 | 13.29 |
| 2023-08-07 | 15.13 |
| 2023-08-04 | 14.34 |
| 2023-08-03 | 14.73 |
| 2023-08-02 | 15.52 |
| 2023-08-01 | 17.88 |
| 2023-07-31 | 19.85 |
| 2023-07-28 | 21.03 |
| 2023-07-27 | 23.40 |
| 2023-07-26 | 21.43 |
| 2023-07-25 | 22.74 |
| 2023-07-24 | 20.12 |
| 2023-07-21 | 23.92 |
| 2023-07-20 | 21.17 |
| 2023-07-19 | 20.25 |
| 2023-07-18 | 19.46 |
| 2023-07-14 | 23.27 |
| 2023-07-13 | 23.92 |
| 2023-07-12 | 24.84 |
| 2023-07-11 | 25.63 |
| 2023-07-10 | 22.35 |
| 2023-07-07 | 21.82 |
| 2023-07-06 | 21.69 |
| 2023-07-05 | 23.13 |
| 2023-07-04 | 23.40 |
| 2023-07-03 | 23.79 |
| 2023-06-30 | 22.22 |
| 2023-06-29 | 19.72 |
| 2023-06-28 | 21.43 |
| 2023-06-27 | 20.38 |
| 2023-06-26 | 15.26 |
| 2023-06-23 | 13.55 |
| 2023-06-21 | 14.73 |
| 2023-06-20 | 16.96 |
| 2023-06-19 | 16.57 |
| 2023-06-16 | 16.57 |
| 2023-06-15 | 17.75 |
| 2023-06-14 | 15.52 |
| 2023-06-13 | 17.88 |
| 2023-06-12 | 17.49 |
| 2023-06-09 | 17.88 |
| 2023-06-08 | 17.49 |
| 2023-06-07 | 16.18 |
| 2023-06-06 | 16.18 |
| 2023-06-05 | 14.73 |
| 2023-06-02 | 9.35 |
| 2023-06-01 | 6.86 |
| 2023-05-31 | 7.91 |
| 2023-05-30 | 10.93 |
| 2023-05-29 | 12.50 |
| 2023-05-25 | 13.03 |
| 2023-05-24 | 13.81 |
| 2023-05-23 | 14.21 |
| 2023-05-22 | 12.76 |
| 2023-05-19 | 11.06 |
| 2023-05-18 | 12.50 |
| 2023-05-17 | 12.90 |
| 2023-05-16 | 14.60 |
| 2023-05-15 | 16.31 |
| 2023-05-12 | 14.86 |
| 2023-05-11 | 18.15 |
| 2023-05-10 | 18.02 |
| 2023-05-09 | 17.49 |
| 2023-05-08 | 17.75 |
| 2023-05-05 | 17.49 |
| 2023-05-04 | 17.10 |
| 2023-05-03 | 17.10 |
| 2023-05-02 | 17.49 |
| 2023-04-28 | 17.75 |
| 2023-04-27 | 17.10 |
| 2023-04-26 | 17.23 |
| 2023-04-25 | 14.86 |
| 2023-04-24 | 16.57 |
| 2023-04-21 | 17.23 |
| 2023-04-20 | 18.15 |
| 2023-04-19 | 18.15 |
| 2023-04-18 | 19.46 |
| 2023-04-17 | 19.85 |
| 2023-04-14 | 17.49 |
| 2023-04-13 | 18.54 |
| 2023-04-12 | 18.93 |
| 2023-04-11 | 18.15 |
| 2023-04-06 | 16.57 |
| 2023-04-04 | 15.66 |
| 2023-04-03 | 16.31 |
| 2023-03-31 | 16.57 |
| 2023-03-30 | 18.26 |
| 2023-03-29 | 16.83 |
| 2023-03-28 | 17.22 |
| 2023-03-27 | 17.35 |
| 2023-03-24 | 18.26 |
| 2023-03-23 | 19.43 |
| 2023-03-22 | 20.08 |
| 2023-03-21 | 17.61 |
| 2023-03-20 | 13.97 |
| 2023-03-17 | 18.13 |
| 2023-03-16 | 15.79 |
| 2023-03-15 | 15.92 |
| 2023-03-14 | 12.55 |
| 2023-03-13 | 17.09 |
| 2023-03-10 | 20.34 |
| 2023-03-09 | 12.29 |
| 2023-03-08 | 11.51 |
| 2023-03-07 | 14.49 |
| 2023-03-06 | 16.05 |
| 2023-03-03 | 15.92 |
| 2023-03-02 | 16.18 |
| 2023-03-01 | 12.42 |
| 2023-02-28 | 12.81 |
| 2023-02-27 | 12.94 |
| 2023-02-24 | 13.85 |
| 2023-02-23 | 14.88 |
| 2023-02-22 | 18.65 |
| 2023-02-21 | 17.09 |
| 2023-02-20 | 18.91 |
| 2023-02-17 | 20.21 |
| 2023-02-16 | 21.63 |
| 2023-02-15 | 20.98 |
| 2023-02-14 | 23.19 |
| 2023-02-13 | 22.93 |
| 2023-02-10 | 25.27 |
| 2023-02-09 | 27.61 |
| 2023-02-08 | 24.62 |
| 2023-02-07 | 26.83 |
| 2023-02-06 | 27.48 |
| 2023-02-03 | 29.55 |
| 2023-02-02 | 29.29 |
| 2023-02-01 | 32.08 |
| 2023-01-31 | 32.41 |
| 2023-01-30 | 35.98 |
| 2023-01-27 | 37.28 |
| 2023-01-26 | 38.57 |
| 2023-01-20 | 36.30 |
| 2023-01-19 | 34.03 |
| 2023-01-18 | 35.33 |
| 2023-01-17 | 35.98 |
| 2023-01-16 | 38.57 |
| 2023-01-13 | 36.95 |
| 2023-01-12 | 38.90 |
| 2023-01-11 | 37.28 |
| 2023-01-10 | 41.17 |
| 2023-01-09 | 45.06 |
| 2023-01-06 | 48.96 |
| 2023-01-05 | 50.91 |
| 2023-01-04 | 51.88 |
| 2023-01-03 | 50.26 |
| 2022-12-30 | 48.96 |
| 2022-12-29 | 47.34 |
| 2022-12-28 | 50.91 |
| 2022-12-23 | 49.93 |
| 2022-12-22 | 50.58 |
| 2022-12-21 | 47.34 |
| 2022-12-20 | 47.01 |
| 2022-12-19 | 48.96 |
| 2022-12-16 | 55.77 |
| 2022-12-15 | 53.18 |
| 2022-12-14 | 54.80 |
| 2022-12-13 | 54.48 |
| 2022-12-12 | 48.31 |
| 2022-12-09 | 47.99 |
| 2022-12-08 | 45.39 |
| 2022-12-07 | 38.25 |
| 2022-12-06 | 41.82 |
| 2022-12-05 | 39.22 |
| 2022-12-02 | 33.71 |
| 2022-12-01 | 36.95 |
| 2022-11-30 | 36.63 |
| 2022-11-29 | 45.06 |
| 2022-11-28 | 38.57 |
| 2022-11-25 | 39.55 |
| 2022-11-24 | 37.60 |
| 2022-11-23 | 38.25 |
| 2022-11-22 | 34.36 |
| 2022-11-21 | 35.00 |
| 2022-11-18 | 30.14 |
| 2022-11-17 | 36.95 |
| 2022-11-16 | 38.57 |
| 2022-11-15 | 48.63 |
| 2022-11-14 | 40.52 |
| 2022-11-11 | 49.93 |
| 2022-11-10 | 74.92 |
| 2022-11-09 | 77.52 |
| 2022-11-08 | 69.40 |
| 2022-11-07 | 66.16 |
| 2022-11-04 | 61.62 |
| 2022-11-03 | 52.53 |
| 2022-11-02 | 57.72 |
| 2022-11-01 | 52.20 |
| 2022-10-31 | 45.71 |
| 2022-10-28 | 47.99 |
| 2022-10-27 | 52.85 |
| 2022-10-26 | 53.50 |
| 2022-10-25 | 45.06 |
| 2022-10-24 | 48.31 |
| 2022-10-21 | 61.29 |
| 2022-10-20 | 68.43 |
| 2022-10-19 | 66.48 |
| 2022-10-18 | 68.76 |
| 2022-10-17 | 64.86 |
| 2022-10-14 | 62.26 |
| 2022-10-13 | 62.59 |
| 2022-10-12 | 63.89 |
| 2022-10-11 | 64.54 |
| 2022-10-10 | 67.13 |
| 2022-10-07 | 68.11 |
| 2022-10-06 | 71.03 |
| 2022-10-05 | 72.97 |
| 2022-10-03 | 65.51 |
| 2022-09-30 | 63.24 |
| 2022-09-29 | 65.19 |
| 2022-09-28 | 65.19 |
| 2022-09-27 | 71.68 |
| 2022-09-26 | 66.48 |
| 2022-09-23 | 75.25 |
| 2022-09-22 | 80.44 |
| 2022-09-21 | 83.03 |
| 2022-09-20 | 87.90 |
| 2022-09-19 | 87.90 |
| 2022-09-16 | 84.98 |
| 2022-09-15 | 88.23 |
| 2022-09-14 | 87.25 |
| 2022-09-13 | 89.20 |
| 2022-09-09 | 88.55 |
| 2022-09-08 | 86.93 |
| 2022-09-07 | 86.93 |
| 2022-09-06 | 87.25 |
| 2022-09-05 | 87.90 |
| 2022-09-02 | 81.74 |
| 2022-09-01 | 85.96 |
| 2022-08-31 | 92.12 |
| 2022-08-30 | 84.98 |
| 2022-08-29 | 84.01 |
| 2022-08-26 | 84.66 |
| 2022-08-25 | 79.18 |
| 2022-08-24 | 77.25 |
| 2022-08-23 | 83.05 |
| 2022-08-22 | 85.62 |
| 2022-08-19 | 87.88 |
| 2022-08-18 | 86.59 |
| 2022-08-17 | 85.62 |
| 2022-08-16 | 82.40 |
| 2022-08-15 | 80.79 |
| 2022-08-12 | 87.56 |
| 2022-08-11 | 89.17 |
| 2022-08-10 | 84.98 |
| 2022-08-09 | 90.14 |
| 2022-08-08 | 88.85 |
| 2022-08-05 | 88.20 |
| 2022-08-04 | 86.91 |
| 2022-08-03 | 84.66 |
| 2022-08-02 | 86.59 |
| 2022-08-01 | 87.24 |
| 2022-07-29 | 84.98 |
| 2022-07-28 | 86.91 |
| 2022-07-27 | 89.81 |
| 2022-07-26 | 90.14 |
| 2022-07-25 | 85.95 |
| 2022-07-22 | 84.98 |
| 2022-07-21 | 84.01 |
| 2022-07-20 | 86.27 |
| 2022-07-19 | 87.88 |
| 2022-07-18 | 86.91 |
| 2022-07-15 | 84.34 |
| 2022-07-14 | 87.56 |
| 2022-07-13 | 87.88 |
| 2022-07-12 | 88.20 |
| 2022-07-11 | 88.85 |
| 2022-07-08 | 87.88 |
| 2022-07-07 | 82.08 |
| 2022-07-06 | 81.76 |
| 2022-07-05 | 82.72 |
| 2022-07-04 | 80.47 |
| 2022-06-30 | 84.34 |
| 2022-06-29 | 81.76 |
| 2022-06-28 | 80.47 |
| 2022-06-27 | 75.31 |
| 2022-06-24 | 71.44 |
| 2022-06-23 | 70.80 |
| 2022-06-22 | 70.48 |
| 2022-06-21 | 68.54 |
| 2022-06-20 | 65.64 |
| 2022-06-17 | 65.64 |
| 2022-06-16 | 63.71 |
| 2022-06-15 | 62.74 |
| 2022-06-14 | 59.52 |
| 2022-06-13 | 61.45 |
| 2022-06-10 | 59.52 |
| 2022-06-09 | 61.78 |
| 2022-06-08 | 62.74 |
| 2022-06-07 | 62.10 |
| 2022-06-06 | 64.03 |
| 2022-06-02 | 65.32 |
| 2022-06-01 | 66.93 |
| 2022-05-31 | 69.19 |
| 2022-05-30 | 60.17 |
| 2022-05-27 | 56.94 |
| 2022-05-26 | 55.33 |
| 2022-05-25 | 54.69 |
| 2022-05-24 | 52.11 |
| 2022-05-23 | 54.04 |
| 2022-05-20 | 59.20 |
| 2022-05-19 | 47.60 |
| 2022-05-18 | 48.24 |
| 2022-05-17 | 39.86 |
| 2022-05-16 | 32.77 |
| 2022-05-13 | 31.81 |
| 2022-05-12 | 33.42 |
| 2022-05-11 | 38.57 |
| 2022-05-10 | 37.93 |
| 2022-05-06 | 41.80 |
| 2022-05-05 | 43.41 |
| 2022-05-04 | 49.21 |
| 2022-05-03 | 47.27 |
| 2022-04-29 | 48.56 |
| 2022-04-28 | 49.21 |
| 2022-04-27 | 38.90 |
| 2022-04-26 | 42.44 |
| 2022-04-25 | 42.12 |
| 2022-04-22 | 45.66 |
| 2022-04-21 | 46.95 |
| 2022-04-20 | 50.18 |
| 2022-04-19 | 51.79 |
| 2022-04-14 | 56.30 |
| 2022-04-13 | 51.79 |
| 2022-04-12 | 53.40 |
| 2022-04-11 | 57.27 |
| 2022-04-08 | 59.84 |
| 2022-04-07 | 58.55 |
| 2022-04-06 | 62.74 |
| 2022-04-04 | 57.31 |
| 2022-04-01 | 54.43 |
| 2022-03-31 | 52.83 |
| 2022-03-30 | 55.07 |
| 2022-03-29 | 49.31 |
| 2022-03-28 | 51.23 |
| 2022-03-25 | 52.19 |
| 2022-03-24 | 50.59 |
| 2022-03-23 | 49.31 |
| 2022-03-22 | 51.55 |
| 2022-03-21 | 52.51 |
| 2022-03-18 | 57.95 |
| 2022-03-17 | 62.42 |
| 2022-03-16 | 46.76 |
| 2022-03-15 | 42.28 |
| 2022-03-14 | 60.19 |
| 2022-03-11 | 62.10 |
| 2022-03-10 | 63.06 |
| 2022-03-09 | 69.78 |
| 2022-03-08 | 78.73 |
| 2022-03-07 | 84.81 |
| 2022-03-04 | 82.57 |
| 2022-03-03 | 85.44 |
| 2022-03-02 | 83.85 |
| 2022-03-01 | 82.89 |
| 2022-02-28 | 80.33 |
| 2022-02-25 | 77.13 |
| 2022-02-24 | 76.49 |
| 2022-02-23 | 79.37 |
| 2022-02-22 | 80.33 |
| 2022-02-21 | 80.33 |
| 2022-02-18 | 77.77 |
| 2022-02-17 | 77.45 |
| 2022-02-16 | 75.85 |
| 2022-02-15 | 77.13 |
| 2022-02-14 | 75.53 |
| 2022-02-11 | 78.73 |
| 2022-02-10 | 80.01 |
| 2022-02-09 | 77.13 |
| 2022-02-08 | 77.77 |
| 2022-02-07 | 77.13 |
| 2022-02-04 | 77.45 |
| 2022-01-31 | 70.10 |
| 2022-01-28 | 72.97 |
| 2022-01-27 | 73.93 |
| 2022-01-26 | 70.42 |
| 2022-01-25 | 68.50 |
| 2022-01-24 | 67.86 |
| 2022-01-21 | 66.90 |
| 2022-01-20 | 61.46 |
| 2022-01-19 | 63.06 |
| 2022-01-18 | 62.10 |
| 2022-01-17 | 57.31 |
| 2022-01-14 | 59.87 |
| 2022-01-13 | 61.78 |
| 2022-01-12 | 58.27 |
| 2022-01-11 | 55.39 |
| 2022-01-10 | 52.83 |
| 2022-01-07 | 49.63 |
| 2022-01-06 | 50.27 |
| 2022-01-05 | 52.19 |
| 2022-01-04 | 47.72 |
| 2022-01-03 | 50.59 |
| 2021-12-31 | 53.15 |
| 2021-12-30 | 51.55 |
| 2021-12-29 | 52.83 |
| 2021-12-28 | 51.23 |
| 2021-12-24 | 50.91 |
| 2021-12-23 | 49.63 |
| 2021-12-22 | 47.40 |
| 2021-12-21 | 45.80 |
| 2021-12-20 | 44.20 |
| 2021-12-17 | 49.00 |
| 2021-12-16 | 52.51 |
| 2021-12-15 | 54.43 |
| 2021-12-14 | 55.39 |
| 2021-12-13 | 56.99 |
| 2021-12-10 | 64.02 |
| 2021-12-09 | 66.90 |
| 2021-12-08 | 63.38 |
| 2021-12-07 | 63.38 |
| 2021-12-06 | 63.06 |
| 2021-12-03 | 71.06 |
| 2021-12-02 | 72.02 |
| 2021-12-01 | 75.21 |
| 2021-11-30 | 74.25 |
| 2021-11-29 | 77.77 |
| 2021-11-26 | 81.29 |
| 2021-11-25 | 83.53 |
| 2021-11-24 | 81.93 |
| 2021-11-23 | 80.65 |
| 2021-11-22 | 83.21 |
| 2021-11-19 | 82.25 |
| 2021-11-18 | 76.17 |
| 2021-11-17 | 78.73 |
| 2021-11-16 | 75.53 |
| 2021-11-15 | 71.70 |
| 2021-11-12 | 73.29 |
| 2021-11-11 | 73.61 |
| 2021-11-10 | 72.97 |
| 2021-11-09 | 72.66 |
| 2021-11-08 | 73.61 |
| 2021-11-05 | 72.34 |
| 2021-11-04 | 68.82 |
| 2021-11-03 | 67.22 |
| 2021-11-02 | 66.58 |
| 2021-11-01 | 70.74 |
| 2021-10-29 | 72.66 |
| 2021-10-28 | 70.10 |
| 2021-10-27 | 69.46 |
| 2021-10-26 | 70.42 |
| 2021-10-25 | 72.02 |
| 2021-10-22 | 73.61 |
| 2021-10-21 | 72.34 |
| 2021-10-20 | 73.29 |
| 2021-10-19 | 72.66 |
| 2021-10-18 | 73.61 |
| 2021-10-15 | 72.66 |
| 2021-10-12 | 68.82 |
| 2021-10-11 | 67.22 |
| 2021-10-08 | 69.46 |
| 2021-10-07 | 66.26 |
| 2021-10-06 | 65.62 |
| 2021-10-05 | 66.90 |
| 2021-10-04 | 67.22 |
| 2021-09-30 | 65.30 |
| 2021-09-29 | 63.38 |
| 2021-09-28 | 58.27 |
| 2021-09-27 | 49.63 |
| 2021-09-24 | 53.79 |
| 2021-09-23 | 62.42 |
| 2021-09-21 | 59.87 |
| 2021-09-20 | 54.75 |
| 2021-09-17 | 67.86 |
| 2021-09-16 | 68.50 |
| 2021-09-15 | 66.26 |
| 2021-09-14 | 70.10 |
| 2021-09-13 | 68.18 |
| 2021-09-10 | 70.10 |
| 2021-09-09 | 69.14 |
| 2021-09-08 | 65.94 |
| 2021-09-07 | 64.34 |
| 2021-09-06 | 64.34 |
| 2021-09-03 | 69.78 |
| 2021-09-02 | 69.46 |
| 2021-09-01 | 68.50 |
| 2021-08-31 | 68.18 |
| 2021-08-30 | 67.22 |
| 2021-08-27 | 64.68 |
| 2021-08-26 | 65.32 |
| 2021-08-25 | 62.78 |
| 2021-08-24 | 62.46 |
| 2021-08-23 | 57.07 |
| 2021-08-20 | 56.11 |
| 2021-08-19 | 57.07 |
| 2021-08-18 | 56.43 |
| 2021-08-17 | 58.97 |
| 2021-08-16 | 65.32 |
| 2021-08-13 | 63.41 |
| 2021-08-12 | 62.78 |
| 2021-08-11 | 66.90 |
| 2021-08-10 | 66.90 |
| 2021-08-09 | 67.54 |
| 2021-08-06 | 58.34 |
| 2021-08-05 | 69.76 |
| 2021-08-04 | 74.52 |
| 2021-08-03 | 77.06 |
| 2021-08-02 | 67.54 |
| 2021-07-30 | 67.22 |
| 2021-07-29 | 69.12 |
| 2021-07-28 | 69.44 |
| 2021-07-27 | 68.17 |
| 2021-07-26 | 72.61 |
| 2021-07-23 | 78.33 |
| 2021-07-22 | 79.28 |
| 2021-07-21 | 79.28 |
| 2021-07-20 | 76.10 |
| 2021-07-19 | 78.33 |
| 2021-07-16 | 82.45 |
| 2021-07-15 | 82.77 |
| 2021-07-14 | 78.96 |
| 2021-07-13 | 84.04 |
| 2021-07-12 | 84.67 |
| 2021-07-09 | 85.31 |
| 2021-07-08 | 83.09 |
| 2021-07-07 | 88.80 |
| 2021-07-06 | 94.83 |
| 2021-07-05 | 91.65 |
| 2021-07-02 | 88.80 |
| 2021-06-30 | 87.84 |
| 2021-06-29 | 87.84 |
| 2021-06-28 | 87.84 |
| 2021-06-25 | 85.62 |
| 2021-06-24 | 88.48 |
| 2021-06-23 | 88.80 |
| 2021-06-22 | 82.45 |
| 2021-06-21 | 79.28 |
| 2021-06-18 | 78.01 |
| 2021-06-17 | 79.28 |
| 2021-06-16 | 78.33 |
| 2021-06-15 | 78.64 |
| 2021-06-11 | 80.55 |
| 2021-06-10 | 79.59 |
| 2021-06-09 | 78.01 |
| 2021-06-08 | 74.20 |
| 2021-06-07 | 73.88 |
| 2021-06-04 | 71.98 |
| 2021-06-03 | 71.34 |
| 2021-06-02 | 69.44 |
| 2021-06-01 | 70.39 |
| 2021-05-31 | 70.08 |
| 2021-05-28 | 69.76 |
| 2021-05-27 | 70.08 |
| 2021-05-26 | 61.51 |
| 2021-05-25 | 60.24 |
| 2021-05-24 | 55.16 |
| 2021-05-21 | 53.58 |
| 2021-05-20 | 53.26 |
| 2021-05-18 | 55.16 |
| 2021-05-17 | 51.04 |
| 2021-05-14 | 50.09 |
| 2021-05-13 | 49.77 |
| 2021-05-12 | 51.35 |
| 2021-05-11 | 52.62 |
| 2021-05-10 | 55.16 |
| 2021-05-07 | 50.72 |
| 2021-05-06 | 52.94 |
| 2021-05-05 | 52.62 |
| 2021-05-04 | 54.21 |
| 2021-05-03 | 48.50 |
| 2021-04-30 | 49.77 |
| 2021-04-29 | 50.40 |
| 2021-04-28 | 48.18 |
| 2021-04-27 | 46.91 |
| 2021-04-26 | 49.77 |
| 2021-04-23 | 48.50 |
| 2021-04-22 | 50.72 |
| 2021-04-21 | 48.50 |
| 2021-04-20 | 47.23 |
| 2021-04-19 | 45.96 |
| 2021-04-16 | 45.96 |
| 2021-04-15 | 45.01 |
| 2021-04-14 | 44.06 |
| 2021-04-13 | 39.61 |
| 2021-04-12 | 32.32 |
| 2021-04-09 | 29.78 |
| 2021-04-08 | 31.05 |
| 2021-04-07 | 28.83 |
| 2021-04-01 | 29.46 |
| 2021-03-31 | 30.73 |
| 2021-03-30 | 32.63 |
| 2021-03-29 | 30.41 |
| 2021-03-26 | 27.27 |
| 2021-03-25 | 26.96 |
| 2021-03-24 | 25.45 |
| 2021-03-23 | 30.73 |
| 2021-03-22 | 30.73 |
| 2021-03-19 | 29.47 |
| 2021-03-18 | 29.78 |
| 2021-03-17 | 26.01 |
| 2021-03-16 | 25.57 |
| 2021-03-15 | 24.94 |
| 2021-03-12 | 21.55 |
| 2021-03-11 | 20.42 |
| 2021-03-10 | 22.43 |
| 2021-03-09 | 19.16 |
| 2021-03-08 | 17.53 |
| 2021-03-05 | 18.41 |
| 2021-03-04 | 17.28 |
| 2021-03-03 | 16.40 |
| 2021-03-02 | 15.52 |
| 2021-03-01 | 18.66 |
| 2021-02-26 | 15.01 |
| 2021-02-25 | 17.03 |
| 2021-02-24 | 17.28 |
| 2021-02-23 | 15.89 |
| 2021-02-22 | 12.12 |
| 2021-02-19 | 12.88 |
| 2021-02-18 | 11.75 |
| 2021-02-17 | 12.75 |
| 2021-02-16 | 11.62 |
| 2021-02-11 | 8.73 |
| 2021-02-10 | 8.35 |
| 2021-02-09 | 7.35 |
| 2021-02-08 | 7.47 |
| 2021-02-05 | 6.97 |
| 2021-02-04 | 6.72 |
| 2021-02-03 | 7.22 |
| 2021-02-02 | 8.98 |
| 2021-02-01 | 10.74 |
| 2021-01-29 | 7.72 |
| 2021-01-28 | 9.99 |
| 2021-01-27 | 12.12 |
| 2021-01-26 | 12.12 |
| 2021-01-25 | 11.24 |
| 2021-01-22 | 13.13 |
| 2021-01-21 | 16.27 |
| 2021-01-20 | 17.53 |
| 2021-01-19 | 16.77 |
| 2021-01-18 | 13.51 |
| 2021-01-15 | 16.02 |
| 2021-01-14 | 20.42 |
| 2021-01-13 | 23.31 |
| 2021-01-12 | 22.81 |
| 2021-01-11 | 23.56 |
| 2021-01-08 | 23.81 |
| 2021-01-07 | 21.05 |
| 2021-01-06 | 23.81 |
| 2021-01-05 | 26.33 |
| 2021-01-04 | 26.64 |
| 2020-12-31 | 31.04 |
| 2020-12-30 | 26.64 |
| 2020-12-29 | 29.47 |
| 2020-12-28 | 28.53 |
| 2020-12-24 | 28.53 |
| 2020-12-23 | 26.96 |
| 2020-12-22 | 26.64 |
| 2020-12-21 | 26.96 |
| 2020-12-18 | 27.58 |
| 2020-12-17 | 22.30 |
| 2020-12-16 | 22.43 |
| 2020-12-15 | 21.80 |
| 2020-12-14 | 21.80 |
| 2020-12-11 | 21.17 |
| 2020-12-10 | 22.18 |
| 2020-12-09 | 22.30 |
| 2020-12-08 | 21.17 |
| 2020-12-07 | 22.30 |
| 2020-12-04 | 22.56 |
| 2020-12-03 | 20.17 |
| 2020-12-02 | 18.79 |
| 2020-12-01 | 16.40 |
| 2020-11-30 | 20.55 |
| 2020-11-27 | 20.67 |
| 2020-11-26 | 20.67 |
| 2020-11-25 | 19.67 |
| 2020-11-24 | 14.51 |
| 2020-11-23 | 13.00 |
| 2020-11-20 | 13.25 |
| 2020-11-19 | 11.87 |
| 2020-11-18 | 13.51 |
| 2020-11-17 | 14.39 |
| 2020-11-16 | 12.00 |
| 2020-11-13 | 12.75 |
| 2020-11-12 | 12.12 |
| 2020-11-11 | 14.39 |
| 2020-11-10 | 13.13 |
| 2020-11-09 | 4.33 |
| 2020-11-06 | 6.59 |
| 2020-11-05 | 4.33 |
| 2020-11-04 | 3.95 |
| 2020-11-03 | 1.69 |
| 2020-11-02 | 0.56 |
| 2020-10-30 | 0.56 |
| 2020-10-29 | 1.56 |
| 2020-10-28 | 2.07 |
| 2020-10-27 | 0.81 |
| 2020-10-23 | 0.56 |
| 2020-10-22 | -0.32 |
| 2020-10-21 | 0.18 |
| 2020-10-20 | -1.58 |
| 2020-10-19 | 0.06 |
| 2020-10-16 | -0.32 |
| 2020-10-15 | -0.57 |
| 2020-10-14 | 1.19 |
| 2020-10-12 | 1.69 |
| 2020-10-09 | 1.06 |
| 2020-10-08 | 0.94 |
| 2020-10-07 | 1.19 |
| 2020-10-06 | -0.20 |
| 2020-10-05 | -0.07 |
| 2020-09-30 | -3.09 |
| 2020-09-29 | -4.34 |
| 2020-09-28 | -3.84 |
| 2020-09-25 | -6.35 |
| 2020-09-24 | -6.10 |
| 2020-09-23 | -5.60 |
| 2020-09-22 | -4.22 |
| 2020-09-21 | -2.46 |
| 2020-09-18 | -1.20 |
| 2020-09-17 | -3.84 |
| 2020-09-16 | -4.34 |
| 2020-09-15 | -7.49 |
| 2020-09-14 | -10.88 |
| 2020-09-11 | -10.50 |
| 2020-09-10 | -10.00 |
| 2020-09-09 | -10.38 |
| 2020-09-08 | -10.38 |
| 2020-09-07 | -7.61 |
| 2020-09-04 | -6.35 |
| 2020-09-03 | -5.73 |
| 2020-09-02 | -6.61 |
| 2020-09-01 | -6.23 |
| 2020-08-31 | -4.97 |
| 2020-08-28 | -4.09 |
| 2020-08-27 | -5.22 |
| 2020-08-26 | -4.34 |
| 2020-08-25 | -3.97 |
| 2020-08-24 | -4.47 |
| 2020-08-21 | -8.62 |
| 2020-08-20 | -9.12 |
| 2020-08-19 | -8.11 |
| 2020-08-18 | -8.99 |
| 2020-08-17 | -8.62 |
| 2020-08-14 | -9.98 |
| 2020-08-13 | -11.34 |
| 2020-08-12 | -11.34 |
| 2020-08-11 | -12.46 |
| 2020-08-10 | -14.32 |
| 2020-08-07 | -13.45 |
| 2020-08-06 | -13.20 |
| 2020-08-05 | -13.20 |
| 2020-08-04 | -11.84 |
| 2020-08-03 | -19.40 |
| 2020-07-31 | -18.41 |
| 2020-07-30 | -18.16 |
| 2020-07-29 | -18.78 |
| 2020-07-28 | -19.28 |
| 2020-07-27 | -19.78 |
| 2020-07-24 | -18.91 |
| 2020-07-23 | -14.44 |
| 2020-07-22 | -8.25 |
| 2020-07-21 | -5.39 |
| 2020-07-20 | -6.76 |
| 2020-07-17 | -8.12 |
| 2020-07-16 | -7.87 |
| 2020-07-15 | -8.25 |
| 2020-07-14 | -8.74 |
| 2020-07-13 | -8.25 |
| 2020-07-10 | -8.12 |
| 2020-07-09 | -5.89 |
| 2020-07-08 | -4.15 |
| 2020-07-07 | -4.65 |
| 2020-07-06 | 1.05 |
| 2020-07-03 | -0.81 |
| 2020-07-02 | 1.05 |
| 2020-06-30 | -2.29 |
| 2020-06-29 | -0.68 |
| 2020-06-26 | 0.06 |
| 2020-06-24 | 2.67 |
| 2020-06-23 | 7.01 |
| 2020-06-22 | 7.01 |
| 2020-06-19 | 6.14 |
| 2020-06-18 | -0.19 |
| 2020-06-17 | -2.79 |
| 2020-06-16 | -2.05 |
| 2020-06-15 | -6.14 |
| 2020-06-12 | -3.16 |
| 2020-06-11 | -4.03 |
| 2020-06-10 | -2.91 |
| 2020-06-09 | -0.31 |
| 2020-06-08 | -2.42 |
| 2020-06-05 | -5.27 |
| 2020-06-04 | -10.23 |
| 2020-06-03 | -9.48 |
| 2020-06-02 | -11.34 |
| 2020-06-01 | -12.83 |
| 2020-05-29 | -14.32 |
| 2020-05-28 | -17.30 |
| 2020-05-27 | -15.68 |
| 2020-05-26 | -16.55 |
| 2020-05-25 | -19.40 |
| 2020-05-22 | -19.53 |
| 2020-05-21 | -13.33 |
| 2020-05-20 | -12.83 |
| 2020-05-19 | -12.09 |
| 2020-05-18 | -14.07 |
| 2020-05-15 | -15.06 |
| 2020-05-14 | -14.32 |
| 2020-05-13 | -14.07 |
| 2020-05-12 | -13.82 |
| 2020-05-11 | -10.72 |
| 2020-05-08 | -10.23 |
| 2020-05-07 | -12.09 |
| 2020-05-06 | -12.21 |
| 2020-05-05 | -14.20 |
| 2020-05-04 | -14.07 |
| 2020-04-29 | -9.11 |
| 2020-04-28 | -12.09 |
| 2020-04-27 | -12.34 |
| 2020-04-24 | -14.44 |
| 2020-04-23 | -13.58 |
| 2020-04-22 | -13.82 |
| 2020-04-21 | -13.58 |
| 2020-04-20 | -10.85 |
| 2020-04-17 | -9.24 |
| 2020-04-16 | -11.59 |
| 2020-04-15 | -10.23 |
| 2020-04-14 | -6.26 |
| 2020-04-09 | -6.51 |
| 2020-04-08 | -8.37 |
| 2020-04-07 | -8.49 |
| 2020-04-06 | -11.34 |
| 2020-04-03 | -14.44 |
| 2020-04-02 | -15.03 |
| 2020-04-01 | -17.38 |
| 2020-03-31 | -15.28 |
| 2020-03-30 | -16.51 |
| 2020-03-27 | -14.91 |
| 2020-03-26 | -13.68 |
| 2020-03-25 | -15.03 |
| 2020-03-24 | -18.86 |
| 2020-03-23 | -20.58 |
| 2020-03-20 | -20.34 |
| 2020-03-19 | -20.83 |
| 2020-03-18 | -20.21 |
| 2020-03-17 | -17.13 |
| 2020-03-16 | -15.90 |
| 2020-03-13 | -13.06 |
| 2020-03-12 | -11.95 |
| 2020-03-11 | -8.74 |
| 2020-03-10 | -5.04 |
| 2020-03-09 | -2.09 |
| 2020-03-06 | 2.72 |
| 2020-03-05 | 5.68 |
| 2020-03-04 | 5.81 |
| 2020-03-03 | 8.15 |
| 2020-03-02 | 4.82 |
| 2020-02-28 | 1.37 |
| 2020-02-27 | 21.47 |
| 2020-02-26 | 21.47 |
| 2020-02-25 | 21.47 |
| 2020-02-24 | 21.47 |
| 2020-02-21 | 21.47 |
| 2020-02-20 | 24.24 |
| 2020-02-19 | 25.48 |
| 2020-02-18 | 24.55 |
| 2020-02-17 | 24.24 |
| 2020-02-14 | 24.55 |
| 2020-02-13 | 23.32 |
| 2020-02-12 | 21.59 |
| 2020-02-11 | 19.50 |
| 2020-02-10 | 18.76 |
| 2020-02-07 | 21.22 |
| 2020-02-06 | 19.25 |
| 2020-02-05 | 17.77 |
| 2020-02-04 | 18.02 |
| 2020-02-03 | 17.28 |
| 2020-01-31 | 19.13 |
| 2020-01-30 | 19.87 |
| 2020-01-29 | 23.32 |
| 2020-01-24 | 28.25 |
| 2020-01-23 | 28.56 |
| 2020-01-22 | 29.48 |
| 2020-01-21 | 29.79 |
| 2020-01-20 | 35.03 |
| 2020-01-17 | 36.27 |
| 2020-01-16 | 33.80 |
| 2020-01-15 | 33.80 |
| 2020-01-14 | 34.73 |
| 2020-01-13 | 32.57 |
| 2020-01-10 | 31.95 |
| 2020-01-09 | 33.49 |
| 2020-01-08 | 28.87 |
| 2020-01-07 | 24.24 |
| 2020-01-06 | 22.33 |
| 2020-01-03 | 24.55 |
| 2020-01-02 | 23.20 |
| 2019-12-31 | 22.21 |
| 2019-12-30 | 22.58 |
| 2019-12-27 | 21.96 |
| 2019-12-24 | 21.47 |
| 2019-12-23 | 21.47 |
| 2019-12-20 | 20.24 |
| 2019-12-19 | 19.37 |
| 2019-12-18 | 19.37 |
| 2019-12-17 | 19.00 |
| 2019-12-16 | 17.77 |
| 2019-12-13 | 18.51 |
| 2019-12-12 | 15.18 |
| 2019-12-11 | 13.08 |
| 2019-12-10 | 10.25 |
| 2019-12-09 | 11.23 |
| 2019-12-06 | 11.11 |
| 2019-12-05 | 11.97 |
| 2019-12-04 | 10.86 |
| 2019-12-03 | 14.19 |
| 2019-12-02 | 15.06 |
| 2019-11-29 | 16.78 |
| 2019-11-28 | 15.80 |
| 2019-11-27 | 13.95 |
| 2019-11-26 | 10.74 |
| 2019-11-25 | 13.70 |
| 2019-11-22 | 13.70 |
| 2019-11-21 | 11.23 |
| 2019-11-20 | 11.97 |
| 2019-11-19 | 13.95 |
| 2019-11-18 | 13.33 |
| 2019-11-15 | 12.22 |
| 2019-11-14 | 12.34 |
| 2019-11-13 | 13.08 |
| 2019-11-12 | 17.77 |
| 2019-11-11 | 17.65 |
| 2019-11-08 | 18.51 |
| 2019-11-07 | 17.15 |
| 2019-11-06 | 15.55 |
| 2019-11-05 | 13.58 |
| 2019-11-04 | 13.33 |
| 2019-11-01 | 11.48 |
| 2019-10-31 | 9.88 |
| 2019-10-30 | 9.01 |
| 2019-10-29 | 10.12 |
| 2019-10-28 | 12.34 |
| 2019-10-25 | 11.48 |
| 2019-10-24 | 9.75 |
| 2019-10-23 | 8.77 |
| 2019-10-22 | 9.63 |
| 2019-10-21 | 10.12 |
| 2019-10-18 | 8.52 |
| 2019-10-17 | 10.37 |
| 2019-10-16 | 9.63 |
| 2019-10-15 | 7.78 |
| 2019-10-14 | 7.04 |
| 2019-10-11 | 7.53 |
| 2019-10-10 | 3.96 |
| 2019-10-09 | 4.57 |
| 2019-10-08 | 4.94 |
| 2019-10-04 | 6.05 |
| 2019-10-03 | 6.30 |
| 2019-10-02 | 5.44 |
| 2019-09-30 | 5.44 |
| 2019-09-27 | 4.33 |
| 2019-09-26 | 3.46 |
| 2019-09-25 | 2.35 |
| 2019-09-24 | 1.98 |
| 2019-09-23 | 2.35 |
| 2019-09-20 | 2.48 |
| 2019-09-19 | 4.33 |
| 2019-09-18 | 5.44 |
| 2019-09-17 | 5.81 |
| 2019-09-16 | 6.55 |
| 2019-09-13 | 7.78 |
| 2019-09-12 | 7.90 |
| 2019-09-11 | 8.89 |
| 2019-09-10 | 4.70 |
| 2019-09-09 | 5.07 |
| 2019-09-06 | 6.67 |
| 2019-09-05 | 6.05 |
| 2019-09-04 | 9.63 |
| 2019-09-03 | 3.09 |
| 2019-09-02 | 3.71 |
| 2019-08-30 | 5.81 |
| 2019-08-29 | 8.27 |
| 2019-08-28 | 8.15 |
| 2019-08-27 | 6.05 |
| 2019-08-26 | 6.18 |
| 2019-08-23 | 6.98 |
| 2019-08-22 | 8.19 |
| 2019-08-21 | 9.41 |
| 2019-08-20 | 8.80 |
| 2019-08-19 | 8.80 |
| 2019-08-16 | 7.34 |
| 2019-08-15 | 5.64 |
| 2019-08-14 | 3.33 |
| 2019-08-13 | 2.48 |
| 2019-08-12 | 5.03 |
| 2019-08-09 | 4.67 |
| 2019-08-08 | 3.45 |
| 2019-08-07 | 2.24 |
| 2019-08-06 | 4.18 |
| 2019-08-05 | 6.25 |
| 2019-08-02 | 11.72 |
| 2019-08-01 | 15.25 |
| 2019-07-31 | 16.34 |
| 2019-07-30 | 19.50 |
| 2019-07-29 | 18.16 |
| 2019-07-26 | 21.87 |
| 2019-07-25 | 22.78 |
| 2019-07-24 | 23.69 |
| 2019-07-23 | 24.00 |
| 2019-07-22 | 23.69 |
| 2019-07-19 | 26.43 |
| 2019-07-18 | 24.00 |
| 2019-07-17 | 24.91 |
| 2019-07-16 | 24.91 |
| 2019-07-15 | 24.00 |
| 2019-07-12 | 24.91 |
| 2019-07-11 | 24.00 |
| 2019-07-10 | 24.00 |
| 2019-07-09 | 25.21 |
| 2019-07-08 | 26.13 |
| 2019-07-05 | 28.25 |
| 2019-07-04 | 26.73 |
| 2019-07-03 | 26.73 |
| 2019-07-02 | 26.43 |
| 2019-06-28 | 25.82 |
| 2019-06-27 | 26.13 |
| 2019-06-26 | 23.69 |
| 2019-06-25 | 24.61 |
| 2019-06-24 | 25.52 |
| 2019-06-21 | 21.87 |
| 2019-06-20 | 24.61 |
| 2019-06-19 | 23.69 |
| 2019-06-18 | 23.69 |
| 2019-06-17 | 21.45 |
| 2019-06-14 | 22.78 |
| 2019-06-13 | 22.48 |
| 2019-06-12 | 22.78 |
| 2019-06-11 | 24.91 |
| 2019-06-10 | 25.21 |
| 2019-06-06 | 24.30 |
| 2019-06-05 | 22.48 |
| 2019-06-04 | 21.57 |
| 2019-06-03 | 22.17 |
| 2019-05-31 | 21.87 |
| 2019-05-30 | 27.34 |
| 2019-05-29 | 26.73 |
| 2019-05-28 | 27.04 |
| 2019-05-27 | 30.08 |
| 2019-05-24 | 30.68 |
| 2019-05-23 | 30.99 |
| 2019-05-22 | 33.12 |
| 2019-05-21 | 36.15 |
| 2019-05-20 | 37.67 |
| 2019-05-17 | 37.98 |
| 2019-05-16 | 39.50 |
| 2019-05-15 | 37.67 |
| 2019-05-14 | 37.37 |
| 2019-05-10 | 37.07 |
| 2019-05-09 | 35.85 |
| 2019-05-08 | 38.59 |
| 2019-05-07 | 40.11 |
| 2019-05-06 | 39.19 |
| 2019-05-03 | 40.71 |
| 2019-05-02 | 39.19 |
| 2019-04-30 | 37.07 |
| 2019-04-29 | 37.37 |
| 2019-04-26 | 34.94 |
| 2019-04-25 | 34.94 |
| 2019-04-24 | 35.55 |
| 2019-04-23 | 35.85 |
| 2019-04-18 | 35.85 |
| 2019-04-17 | 35.24 |
| 2019-04-16 | 36.76 |
| 2019-04-15 | 37.98 |
| 2019-04-12 | 39.50 |
| 2019-04-11 | 42.84 |
| 2019-04-10 | 42.54 |
| 2019-04-09 | 42.54 |
| 2019-04-08 | 42.23 |
| 2019-04-04 | 45.88 |
| 2019-04-03 | 45.88 |
| 2019-04-02 | 44.97 |
| 2019-04-01 | 44.36 |
| 2019-03-29 | 41.67 |
| 2019-03-28 | 39.58 |
| 2019-03-27 | 39.28 |
| 2019-03-26 | 38.98 |
| 2019-03-25 | 40.18 |
| 2019-03-22 | 38.68 |
| 2019-03-21 | 40.18 |
| 2019-03-20 | 41.37 |
| 2019-03-19 | 42.57 |
| 2019-03-18 | 40.47 |
| 2019-03-15 | 35.99 |
| 2019-03-14 | 36.29 |
| 2019-03-13 | 39.58 |
| 2019-03-12 | 42.87 |
| 2019-03-11 | 42.27 |
| 2019-03-08 | 43.76 |
| 2019-03-07 | 49.14 |
| 2019-03-06 | 53.03 |
| 2019-03-05 | 49.44 |
| 2019-03-04 | 49.74 |
| 2019-03-01 | 49.44 |
| 2019-02-28 | 46.75 |
| 2019-02-27 | 51.83 |
| 2019-02-26 | 51.53 |
| 2019-02-25 | 50.04 |
| 2019-02-22 | 51.83 |
| 2019-02-21 | 50.94 |
| 2019-02-20 | 49.44 |
| 2019-02-19 | 47.65 |
| 2019-02-18 | 48.25 |
| 2019-02-15 | 45.26 |
| 2019-02-14 | 48.54 |
| 2019-02-13 | 47.35 |
| 2019-02-12 | 46.45 |
| 2019-02-11 | 45.56 |
| 2019-02-08 | 41.07 |
| 2019-02-04 | 41.67 |
| 2019-02-01 | 40.77 |
| 2019-01-31 | 41.37 |
| 2019-01-30 | 42.27 |
| 2019-01-29 | 40.47 |
| 2019-01-28 | 38.08 |
| 2019-01-25 | 37.78 |
| 2019-01-24 | 36.89 |
| 2019-01-23 | 35.99 |
| 2019-01-22 | 35.39 |
| 2019-01-21 | 34.20 |
| 2019-01-18 | 33.90 |
| 2019-01-17 | 33.00 |
| 2019-01-16 | 35.69 |
| 2019-01-15 | 35.10 |
| 2019-01-14 | 33.60 |
| 2019-01-11 | 33.60 |
| 2019-01-10 | 34.80 |
| 2019-01-09 | 33.60 |
| 2019-01-08 | 29.42 |
| 2019-01-07 | 25.53 |
| 2019-01-04 | 22.24 |
| 2019-01-03 | 19.55 |
| 2019-01-02 | 19.43 |
| 2018-12-31 | 21.94 |
| 2018-12-28 | 20.45 |
| 2018-12-27 | 21.35 |
| 2018-12-24 | 22.24 |
| 2018-12-21 | 21.65 |
| 2018-12-20 | 21.65 |
| 2018-12-19 | 23.14 |
| 2018-12-18 | 20.15 |
| 2018-12-17 | 19.55 |
| 2018-12-14 | 20.75 |
| 2018-12-13 | 21.65 |
| 2018-12-12 | 20.45 |
| 2018-12-11 | 20.15 |
| 2018-12-10 | 20.45 |
| 2018-12-07 | 23.74 |
| 2018-12-06 | 23.14 |
| 2018-12-05 | 28.22 |
| 2018-12-04 | 27.92 |
| 2018-12-03 | 27.32 |
| 2018-11-30 | 25.23 |
| 2018-11-29 | 27.32 |
| 2018-11-28 | 25.23 |
| 2018-11-27 | 24.04 |
| 2018-11-26 | 24.34 |
| 2018-11-23 | 22.54 |
| 2018-11-22 | 24.63 |
| 2018-11-21 | 21.94 |
| 2018-11-20 | 20.75 |
| 2018-11-19 | 24.63 |
| 2018-11-16 | 21.35 |
| 2018-11-15 | 20.75 |
| 2018-11-14 | 19.85 |
| 2018-11-13 | 22.54 |
| 2018-11-12 | 23.14 |
| 2018-11-09 | 23.14 |
| 2018-11-08 | 24.63 |
| 2018-11-07 | 21.94 |
| 2018-11-06 | 20.45 |
| 2018-11-05 | 19.55 |
| 2018-11-02 | 23.74 |
| 2018-11-01 | 19.07 |
| 2018-10-31 | 16.92 |
| 2018-10-30 | 16.09 |
| 2018-10-29 | 17.04 |
| 2018-10-26 | 16.92 |
| 2018-10-25 | 14.65 |
| 2018-10-24 | 15.49 |
| 2018-10-23 | 15.97 |
| 2018-10-22 | 15.73 |
| 2018-10-19 | 15.13 |
| 2018-10-18 | 14.65 |
| 2018-10-16 | 13.10 |
| 2018-10-15 | 13.58 |
| 2018-10-12 | 14.65 |
| 2018-10-11 | 13.46 |
| 2018-10-10 | 21.35 |
| 2018-10-09 | 21.94 |
| 2018-10-08 | 19.85 |
| 2018-10-05 | 18.96 |
| 2018-10-04 | 21.05 |
| 2018-10-03 | 22.84 |
| 2018-10-02 | 24.04 |
| 2018-09-28 | 27.32 |
| 2018-09-27 | 30.01 |
| 2018-09-26 | 30.31 |
| 2018-09-24 | 30.91 |
| 2018-09-21 | 33.30 |
| 2018-09-20 | 31.51 |
| 2018-09-19 | 32.70 |
| 2018-09-18 | 33.30 |
| 2018-09-17 | 28.82 |
| 2018-09-14 | 30.61 |
| 2018-09-13 | 30.91 |
| 2018-09-12 | 30.01 |
| 2018-09-11 | 29.72 |
| 2018-09-10 | 30.31 |
| 2018-09-07 | 32.11 |
| 2018-09-06 | 29.72 |
| 2018-09-05 | 31.51 |
| 2018-09-04 | 33.30 |
| 2018-09-03 | 35.69 |
| 2018-08-31 | 33.90 |
| 2018-08-30 | 33.90 |
| 2018-08-29 | 35.39 |
| 2018-08-28 | 33.90 |
| 2018-08-27 | 35.10 |
| 2018-08-24 | 31.81 |
| 2018-08-23 | 33.60 |
| 2018-08-22 | 34.50 |
| 2018-08-21 | 34.20 |
| 2018-08-20 | 35.98 |
| 2018-08-17 | 33.91 |
| 2018-08-16 | 32.72 |
| 2018-08-15 | 34.20 |
| 2018-08-14 | 37.45 |
| 2018-08-13 | 39.23 |
| 2018-08-10 | 43.96 |
| 2018-08-09 | 46.62 |
| 2018-08-08 | 53.12 |
| 2018-08-07 | 54.30 |
| 2018-08-06 | 51.35 |
| 2018-08-03 | 51.94 |
| 2018-08-02 | 52.82 |
| 2018-08-01 | 55.19 |
| 2018-07-31 | 53.42 |
| 2018-07-30 | 55.78 |
| 2018-07-27 | 54.89 |
| 2018-07-26 | 54.30 |
| 2018-07-25 | 54.89 |
| 2018-07-24 | 54.30 |
| 2018-07-23 | 52.82 |
| 2018-07-20 | 51.64 |
| 2018-07-19 | 50.76 |
| 2018-07-18 | 51.64 |
| 2018-07-17 | 52.53 |
| 2018-07-16 | 52.82 |
| 2018-07-13 | 52.53 |
| 2018-07-12 | 51.94 |
| 2018-07-11 | 52.82 |
| 2018-07-10 | 54.30 |
| 2018-07-09 | 53.42 |
| 2018-07-06 | 51.35 |
| 2018-07-05 | 48.39 |
| 2018-07-04 | 48.09 |
| 2018-07-03 | 48.98 |
| 2018-06-29 | 48.98 |
| 2018-06-28 | 50.16 |
| 2018-06-27 | 51.35 |
| 2018-06-26 | 53.12 |
| 2018-06-25 | 53.71 |
| 2018-06-22 | 54.30 |
| 2018-06-21 | 53.42 |
| 2018-06-20 | 54.89 |
| 2018-06-19 | 51.94 |
| 2018-06-15 | 56.96 |
| 2018-06-14 | 50.76 |
| 2018-06-13 | 52.23 |
| 2018-06-12 | 52.82 |
| 2018-06-11 | 52.23 |
| 2018-06-08 | 52.53 |
| 2018-06-07 | 53.12 |
| 2018-06-06 | 53.42 |
| 2018-06-05 | 53.42 |
| 2018-06-04 | 50.76 |
| 2018-06-01 | 48.69 |
| 2018-05-31 | 49.87 |
| 2018-05-30 | 48.69 |
| 2018-05-29 | 50.76 |
| 2018-05-28 | 52.53 |
| 2018-05-25 | 52.23 |
| 2018-05-24 | 50.46 |
| 2018-05-23 | 50.46 |
| 2018-05-21 | 53.42 |
| 2018-05-18 | 53.42 |
| 2018-05-17 | 53.12 |
| 2018-05-16 | 53.71 |
| 2018-05-15 | 54.30 |
| 2018-05-14 | 52.82 |
| 2018-05-11 | 52.23 |
| 2018-05-10 | 49.28 |
| 2018-05-09 | 49.87 |
| 2018-05-08 | 50.16 |
| 2018-05-07 | 48.98 |
| 2018-05-04 | 48.09 |
| 2018-05-03 | 50.76 |
| 2018-05-02 | 52.82 |
| 2018-04-30 | 55.19 |
| 2018-04-27 | 50.76 |
| 2018-04-26 | 50.16 |
| 2018-04-25 | 49.87 |
| 2018-04-24 | 50.46 |
| 2018-04-23 | 50.76 |
| 2018-04-20 | 50.46 |
| 2018-04-19 | 51.35 |
| 2018-04-18 | 51.05 |
| 2018-04-17 | 52.82 |
| 2018-04-16 | 55.78 |
| 2018-04-13 | 57.26 |
| 2018-04-12 | 55.78 |
| 2018-04-11 | 56.67 |
| 2018-04-10 | 57.85 |
| 2018-04-09 | 58.74 |
| 2018-04-06 | 54.89 |
| 2018-04-04 | 55.78 |
| 2018-04-03 | 54.92 |
| 2018-03-29 | 53.78 |
| 2018-03-28 | 54.64 |
| 2018-03-27 | 55.78 |
| 2018-03-26 | 55.21 |
| 2018-03-23 | 55.50 |
| 2018-03-22 | 55.78 |
| 2018-03-21 | 56.07 |
| 2018-03-20 | 56.35 |
| 2018-03-19 | 59.20 |
| 2018-03-16 | 58.35 |
| 2018-03-15 | 60.92 |
| 2018-03-14 | 61.77 |
| 2018-03-13 | 64.63 |
| 2018-03-12 | 64.91 |
| 2018-03-09 | 66.62 |
| 2018-03-08 | 76.89 |
| 2018-03-07 | 75.75 |
| 2018-03-06 | 68.05 |
| 2018-03-05 | 63.20 |
| 2018-03-02 | 66.62 |
| 2018-03-01 | 70.62 |
| 2018-02-28 | 67.19 |
| 2018-02-27 | 68.33 |
| 2018-02-26 | 70.05 |
| 2018-02-23 | 64.91 |
| 2018-02-22 | 62.63 |
| 2018-02-21 | 65.48 |
| 2018-02-20 | 65.77 |
| 2018-02-15 | 65.77 |
| 2018-02-14 | 63.48 |
| 2018-02-13 | 60.92 |
| 2018-02-12 | 60.06 |
| 2018-02-09 | 59.77 |
| 2018-02-08 | 61.20 |
| 2018-02-07 | 62.34 |
| 2018-02-06 | 70.62 |
| 2018-02-05 | 78.61 |
| 2018-02-02 | 83.17 |
| 2018-02-01 | 84.31 |
| 2018-01-31 | 82.88 |
| 2018-01-30 | 80.89 |
| 2018-01-29 | 82.60 |
| 2018-01-26 | 82.60 |
| 2018-01-25 | 80.32 |
| 2018-01-24 | 80.03 |
| 2018-01-23 | 78.32 |
| 2018-01-22 | 75.18 |
| 2018-01-19 | 74.04 |
| 2018-01-18 | 76.89 |
| 2018-01-17 | 81.17 |
| 2018-01-16 | 85.74 |
| 2018-01-15 | 83.46 |
| 2018-01-12 | 84.60 |
| 2018-01-11 | 86.59 |
| 2018-01-10 | 90.30 |
| 2018-01-09 | 86.02 |
| 2018-01-08 | 78.32 |
| 2018-01-05 | 75.75 |
| 2018-01-04 | 74.61 |
| 2018-01-03 | 60.63 |
| 2018-01-02 | 57.49 |
| 2017-12-29 | 54.07 |
| 2017-12-28 | 52.64 |
| 2017-12-27 | 51.50 |
| 2017-12-22 | 52.36 |
| 2017-12-21 | 50.36 |
| 2017-12-20 | 51.22 |
| 2017-12-19 | 49.79 |
| 2017-12-18 | 52.64 |
| 2017-12-15 | 51.79 |
| 2017-12-14 | 51.22 |
| 2017-12-13 | 50.64 |
| 2017-12-12 | 50.93 |
| 2017-12-11 | 51.22 |
| 2017-12-08 | 51.22 |
| 2017-12-07 | 50.93 |
| 2017-12-06 | 50.93 |
| 2017-12-05 | 51.22 |
| 2017-12-04 | 47.79 |
| 2017-12-01 | 45.51 |
| 2017-11-30 | 40.37 |
| 2017-11-29 | 40.09 |
| 2017-11-28 | 40.09 |
| 2017-11-27 | 42.66 |
| 2017-11-24 | 45.22 |
| 2017-11-23 | 47.22 |
| 2017-11-22 | 47.79 |
| 2017-11-21 | 47.79 |
| 2017-11-20 | 48.93 |
| 2017-11-17 | 45.51 |
| 2017-11-16 | 53.50 |
| 2017-11-15 | 31.24 |
| 2017-11-14 | 34.93 |
| 2017-11-13 | 35.56 |
| 2017-11-10 | 39.24 |
| 2017-11-09 | 35.02 |
| 2017-11-08 | 33.58 |
| 2017-11-07 | 35.65 |
| 2017-11-06 | 33.04 |
| 2017-11-03 | 34.39 |
| 2017-11-02 | 29.18 |
| 2017-11-01 | 28.73 |
| 2017-10-31 | 27.56 |
| 2017-10-30 | 27.11 |
| 2017-10-27 | 27.29 |
| 2017-10-26 | 28.28 |
| 2017-10-25 | 29.27 |
| 2017-10-24 | 29.09 |
| 2017-10-23 | 28.28 |
| 2017-10-20 | 29.90 |
| 2017-10-19 | 29.00 |
| 2017-10-18 | 31.96 |
| 2017-10-17 | 30.79 |
| 2017-10-16 | 31.51 |
| 2017-10-13 | 30.16 |
| 2017-10-12 | 30.34 |
| 2017-10-11 | 27.20 |
| 2017-10-10 | 27.47 |
| 2017-10-09 | 27.38 |
| 2017-10-06 | 28.64 |
| 2017-10-04 | 29.45 |
| 2017-10-03 | 28.01 |
| 2017-09-29 | 25.13 |
| 2017-09-28 | 25.85 |
| 2017-09-27 | 25.85 |
| 2017-09-26 | 25.58 |
| 2017-09-25 | 25.94 |
| 2017-09-22 | 27.56 |
| 2017-09-21 | 27.83 |
| 2017-09-20 | 29.49 |
| 2017-09-19 | 27.52 |
| 2017-09-18 | 29.22 |
| 2017-09-15 | 28.86 |
| 2017-09-14 | 28.51 |
| 2017-09-13 | 29.13 |
| 2017-09-12 | 30.21 |
| 2017-09-11 | 30.93 |
| 2017-09-08 | 30.21 |
| 2017-09-07 | 30.84 |
| 2017-09-06 | 32.64 |
| 2017-09-05 | 37.67 |
| 2017-09-04 | 32.91 |
| 2017-09-01 | 33.89 |
| 2017-08-31 | 33.89 |
| 2017-08-30 | 30.48 |
| 2017-08-29 | 27.97 |
| 2017-08-28 | 30.12 |
| 2017-08-25 | 28.86 |
| 2017-08-24 | 28.77 |
| 2017-08-22 | 29.61 |
| 2017-08-21 | 26.14 |
| 2017-08-18 | 23.92 |
| 2017-08-17 | 23.21 |
| 2017-08-16 | 25.08 |
| 2017-08-15 | 26.05 |
| 2017-08-14 | 30.32 |
| 2017-08-11 | 29.43 |
| 2017-08-10 | 31.56 |
| 2017-08-09 | 41.51 |
| 2017-08-08 | 24.19 |
| 2017-08-07 | 25.43 |
| 2017-08-04 | 27.12 |
| 2017-08-03 | 25.79 |
| 2017-08-02 | 25.43 |
| 2017-08-01 | 18.68 |
| 2017-07-31 | 18.06 |
| 2017-07-28 | 16.37 |
| 2017-07-27 | 16.73 |
| 2017-07-26 | 16.81 |
| 2017-07-25 | 17.70 |
| 2017-07-24 | 18.24 |
| 2017-07-21 | 17.70 |
| 2017-07-20 | 17.97 |
| 2017-07-19 | 18.06 |
| 2017-07-18 | 17.53 |
| 2017-07-17 | 16.37 |
| 2017-07-14 | 16.46 |
| 2017-07-13 | 16.81 |
| 2017-07-12 | 15.04 |
| 2017-07-11 | 15.57 |
| 2017-07-10 | 14.33 |
| 2017-07-07 | 14.86 |
| 2017-07-06 | 15.75 |
| 2017-07-05 | 15.04 |
| 2017-07-04 | 13.97 |
| 2017-07-03 | 15.66 |
| 2017-06-30 | 14.95 |
| 2017-06-29 | 16.28 |
| 2017-06-28 | 16.10 |
| 2017-06-27 | 17.61 |
| 2017-06-26 | 17.97 |
| 2017-06-23 | 17.70 |
| 2017-06-22 | 16.55 |
| 2017-06-21 | 16.90 |
| 2017-06-20 | 19.21 |
| 2017-06-19 | 20.63 |
| 2017-06-16 | 20.55 |
| 2017-06-15 | 20.37 |
| 2017-06-14 | 21.43 |
| 2017-06-13 | 22.14 |
| 2017-06-12 | 20.99 |
| 2017-06-09 | 23.57 |
| 2017-06-08 | 25.34 |
| 2017-06-07 | 26.05 |
| 2017-06-06 | 26.94 |
| 2017-06-05 | 23.66 |
| 2017-06-02 | 21.52 |
| 2017-06-01 | 19.12 |
| 2017-05-31 | 17.79 |
| 2017-05-29 | 18.06 |
| 2017-05-26 | 17.70 |
| 2017-05-25 | 18.24 |
| 2017-05-24 | 16.90 |
| 2017-05-23 | 17.79 |
| 2017-05-22 | 17.53 |
| 2017-05-19 | 18.41 |
| 2017-05-18 | 17.17 |
| 2017-05-17 | 17.61 |
| 2017-05-16 | 15.93 |
| 2017-05-15 | 16.99 |
| 2017-05-12 | 17.17 |
| 2017-05-11 | 19.04 |
| 2017-05-10 | 18.68 |
| 2017-05-09 | 19.04 |
| 2017-05-08 | 18.24 |
| 2017-05-05 | 16.81 |
| 2017-05-04 | 17.61 |
| 2017-05-02 | 18.59 |
| 2017-04-28 | 18.06 |
| 2017-04-27 | 18.77 |
| 2017-04-26 | 18.77 |
| 2017-04-25 | 18.41 |
| 2017-04-24 | 17.53 |
| 2017-04-21 | 17.53 |
| 2017-04-20 | 18.86 |
| 2017-04-19 | 16.64 |
| 2017-04-18 | 16.64 |
| 2017-04-13 | 19.66 |
| 2017-04-12 | 19.48 |
| 2017-04-11 | 17.61 |
| 2017-04-10 | 18.50 |
| 2017-04-07 | 17.26 |
| 2017-04-06 | 18.77 |
| 2017-04-05 | 18.86 |
| 2017-04-03 | 18.68 |
| 2017-03-31 | 18.50 |
| 2017-03-30 | 20.19 |
| 2017-03-29 | 20.10 |
| 2017-03-28 | 19.48 |
| 2017-03-27 | 17.93 |
| 2017-03-24 | 19.76 |
| 2017-03-23 | 19.76 |
| 2017-03-22 | 18.11 |
| 2017-03-21 | 18.89 |
| 2017-03-20 | 18.89 |
| 2017-03-17 | 19.15 |
| 2017-03-16 | 19.41 |
| 2017-03-15 | 19.24 |
| 2017-03-14 | 17.41 |
| 2017-03-13 | 16.89 |
| 2017-03-10 | 17.41 |
| 2017-03-09 | 8.04 |
| 2017-03-08 | 8.56 |
| 2017-03-07 | 8.04 |
| 2017-03-06 | 7.00 |
| 2017-03-03 | 7.00 |
| 2017-03-02 | 8.30 |
| 2017-03-01 | 9.00 |
| 2017-02-28 | 6.83 |
| 2017-02-27 | 7.35 |
| 2017-02-24 | 7.35 |
| 2017-02-23 | 9.34 |
| 2017-02-22 | 8.82 |
| 2017-02-21 | 4.66 |
| 2017-02-20 | 3.96 |
| 2017-02-17 | 3.27 |
| 2017-02-16 | 3.53 |
| 2017-02-15 | 1.62 |
| 2017-02-14 | 0.23 |
| 2017-02-13 | -0.46 |
| 2017-02-10 | -0.46 |
| 2017-02-09 | 0.75 |
| 2017-02-08 | 0.84 |
| 2017-02-07 | 0.49 |
| 2017-02-06 | 0.32 |
| 2017-02-03 | 1.53 |
| 2017-02-02 | 1.19 |
| 2017-02-01 | 2.05 |
| 2017-01-27 | 1.62 |
| 2017-01-26 | 2.05 |
| 2017-01-25 | 1.71 |
| 2017-01-24 | 0.93 |
| 2017-01-23 | -0.38 |
| 2017-01-20 | -1.07 |
| 2017-01-19 | 0.14 |
| 2017-01-18 | 0.40 |
| 2017-01-17 | -0.55 |
| 2017-01-16 | -0.55 |
| 2017-01-13 | 0.67 |
| 2017-01-12 | -0.55 |
| 2017-01-11 | 0.58 |
| 2017-01-10 | 0.32 |
| 2017-01-09 | -2.63 |
| 2017-01-06 | -2.37 |
| 2017-01-05 | -4.46 |
| 2017-01-04 | -4.54 |
| 2017-01-03 | -6.62 |
| 2016-12-30 | -10.53 |
| 2016-12-29 | -11.83 |
| 2016-12-28 | -12.35 |
| 2016-12-23 | -12.79 |
| 2016-12-22 | -11.66 |
| 2016-12-21 | -11.05 |
| 2016-12-20 | -10.27 |
| 2016-12-19 | -10.27 |
| 2016-12-16 | -9.31 |
| 2016-12-15 | -7.84 |
| 2016-12-14 | -5.41 |
| 2016-12-13 | -5.41 |
| 2016-12-12 | -5.24 |
| 2016-12-09 | -3.33 |
| 2016-12-08 | -2.03 |
| 2016-12-07 | -2.98 |
| 2016-12-06 | -3.59 |
| 2016-12-05 | -3.67 |
| 2016-12-02 | -3.41 |
| 2016-12-01 | -1.50 |
| 2016-11-30 | -0.20 |
| 2016-11-29 | -4.54 |
| 2016-11-28 | -4.28 |
| 2016-11-25 | -3.07 |
| 2016-11-24 | -4.72 |
| 2016-11-23 | -3.59 |
| 2016-11-22 | -3.41 |
| 2016-11-21 | -3.93 |
| 2016-11-18 | -4.02 |
| 2016-11-17 | -4.63 |
| 2016-11-16 | -7.49 |
| 2016-11-15 | -6.71 |
| 2016-11-14 | -7.41 |
| 2016-11-11 | -5.50 |
| 2016-11-10 | 1.19 |
| 2016-11-09 | -1.59 |
| 2016-11-08 | -1.07 |
| 2016-11-07 | -2.72 |
| 2016-11-04 | -0.03 |
| 2016-11-03 | -0.29 |
| 2016-11-02 | 2.40 |
| 2016-11-01 | 4.05 |
| 2016-10-31 | 1.19 |
| 2016-10-28 | 0.49 |
| 2016-10-27 | 0.84 |
| 2016-10-26 | 0.93 |
| 2016-10-25 | 0.67 |
| 2016-10-24 | -0.03 |
| 2016-10-20 | -3.85 |
| 2016-10-19 | -3.59 |
| 2016-10-18 | -4.54 |
| 2016-10-17 | -5.84 |
| 2016-10-14 | -4.89 |
| 2016-10-13 | -5.15 |
| 2016-10-12 | -4.98 |
| 2016-10-11 | -3.50 |
| 2016-10-07 | -1.94 |
| 2016-10-06 | -1.33 |
| 2016-10-05 | -0.29 |
| 2016-10-04 | -0.46 |
| 2016-10-03 | -1.33 |
| 2016-09-30 | -2.03 |
| 2016-09-29 | -1.33 |
| 2016-09-28 | -1.59 |
| 2016-09-27 | -0.03 |
| 2016-09-26 | -0.38 |
| 2016-09-23 | 1.45 |
| 2016-09-22 | 0.67 |
| 2016-09-21 | 0.23 |
| 2016-09-20 | -0.20 |
| 2016-09-19 | -1.85 |
| 2016-09-15 | -3.15 |
| 2016-09-14 | -5.24 |
| 2016-09-13 | -3.33 |
| 2016-09-12 | -3.59 |
| 2016-09-09 | -0.55 |
| 2016-09-08 | -2.03 |
| 2016-09-07 | -3.93 |
| 2016-09-06 | -2.20 |
| 2016-09-05 | -3.50 |
| 2016-09-02 | -5.06 |
| 2016-09-01 | -5.76 |
| 2016-08-31 | -4.89 |
| 2016-08-30 | -4.11 |
| 2016-08-29 | -5.24 |
| 2016-08-26 | -4.37 |
| 2016-08-25 | -3.33 |
| 2016-08-24 | -3.81 |
| 2016-08-23 | -4.76 |
| 2016-08-22 | -6.05 |
| 2016-08-19 | -5.79 |
| 2016-08-18 | -6.13 |
| 2016-08-17 | -6.56 |
| 2016-08-16 | -6.48 |
| 2016-08-15 | -6.90 |
| 2016-08-12 | -6.39 |
| 2016-08-11 | -8.54 |
| 2016-08-10 | -10.34 |
| 2016-08-09 | -8.62 |
| 2016-08-08 | -8.62 |
| 2016-08-05 | -10.34 |
| 2016-08-04 | -12.57 |
| 2016-08-03 | -12.83 |
| 2016-08-01 | -7.42 |
| 2016-07-29 | -8.19 |
| 2016-07-28 | -7.25 |
| 2016-07-27 | -8.97 |
| 2016-07-26 | -7.94 |
| 2016-07-25 | -8.79 |
| 2016-07-22 | -9.14 |
| 2016-07-21 | -9.14 |
| 2016-07-20 | -10.08 |
| 2016-07-19 | -13.26 |
| 2016-07-18 | -13.09 |
| 2016-07-15 | -13.09 |
| 2016-07-14 | -14.81 |
| 2016-07-13 | -16.61 |
| 2016-07-12 | -18.50 |
| 2016-07-11 | -18.84 |
| 2016-07-08 | -19.79 |
| 2016-07-07 | -19.62 |
| 2016-07-06 | -19.96 |
| 2016-07-05 | -18.93 |
| 2016-07-04 | -19.36 |
| 2016-06-30 | -19.36 |
| 2016-06-29 | -19.62 |
| 2016-06-28 | -21.07 |
| 2016-06-27 | -21.25 |
| 2016-06-24 | -22.19 |
| 2016-06-23 | -21.42 |
| 2016-06-22 | -21.50 |
| 2016-06-21 | -21.25 |
| 2016-06-20 | -22.45 |
| 2016-06-17 | -24.34 |
| 2016-06-16 | -23.99 |
| 2016-06-15 | -23.39 |
| 2016-06-14 | -23.74 |
| 2016-06-13 | -23.82 |
| 2016-06-10 | -21.68 |
| 2016-06-08 | -20.99 |
| 2016-06-07 | -20.99 |
| 2016-06-06 | -21.76 |
| 2016-06-03 | -25.63 |
| 2016-06-02 | -27.09 |
| 2016-06-01 | -27.60 |
| 2016-05-31 | -27.77 |
| 2016-05-30 | -28.03 |
| 2016-05-27 | -28.80 |
| 2016-05-26 | -28.89 |
| 2016-05-25 | -28.72 |
| 2016-05-24 | -29.32 |
| 2016-05-23 | -28.98 |
| 2016-05-20 | -28.20 |
| 2016-05-19 | -29.06 |
| 2016-05-18 | -28.72 |
| 2016-05-17 | -28.46 |
| 2016-05-16 | -28.89 |
| 2016-05-13 | -28.37 |
| 2016-05-12 | -28.46 |
| 2016-05-11 | -29.15 |
| 2016-05-10 | -28.12 |
| 2016-05-09 | -28.20 |
| 2016-05-06 | -30.35 |
| 2016-05-05 | -28.98 |
| 2016-05-04 | -28.37 |
| 2016-05-03 | -28.80 |
| 2016-04-29 | -27.69 |
| 2016-04-28 | -25.71 |
| 2016-04-27 | -26.40 |
| 2016-04-26 | -25.03 |
| 2016-04-25 | -25.54 |
| 2016-04-22 | -26.66 |
| 2016-04-21 | -25.45 |
| 2016-04-20 | -26.14 |
| 2016-04-19 | -26.23 |
| 2016-04-18 | -28.29 |
| 2016-04-15 | -26.66 |
| 2016-04-14 | -25.97 |
| 2016-04-13 | -26.74 |
| 2016-04-12 | -28.29 |
| 2016-04-11 | -29.15 |
| 2016-04-08 | -29.66 |
| 2016-04-07 | -31.72 |
| 2016-04-06 | -31.12 |
| 2016-04-05 | -32.58 |
| 2016-04-01 | -31.38 |
| 2016-03-31 | -29.49 |
| 2016-03-30 | -28.91 |
| 2016-03-29 | -30.82 |
| 2016-03-24 | -31.49 |
| 2016-03-23 | -30.32 |
| 2016-03-22 | -30.41 |
| 2016-03-21 | -28.58 |
| 2016-03-18 | -29.49 |
| 2016-03-17 | -29.82 |
| 2016-03-16 | -30.16 |
| 2016-03-15 | -30.74 |
| 2016-03-14 | -30.24 |
| 2016-03-11 | -31.90 |
| 2016-03-10 | -31.99 |
| 2016-03-09 | -27.66 |
| 2016-03-08 | -27.99 |
| 2016-03-07 | -27.50 |
| 2016-03-04 | -28.33 |
| 2016-03-03 | -30.74 |
| 2016-03-02 | -31.15 |
| 2016-03-01 | -34.48 |
| 2016-02-29 | -35.06 |
| 2016-02-26 | -34.98 |
| 2016-02-25 | -35.98 |
| 2016-02-24 | -34.56 |
| 2016-02-23 | -33.98 |
| 2016-02-22 | -32.57 |
| 2016-02-19 | -34.15 |
| 2016-02-18 | -36.06 |
| 2016-02-17 | -37.39 |
| 2016-02-16 | -37.56 |
| 2016-02-15 | -38.97 |
| 2016-02-12 | -39.64 |
| 2016-02-11 | -40.05 |
| 2016-02-05 | -37.97 |
| 2016-02-04 | -40.88 |
| 2016-02-03 | -42.05 |
| 2016-02-02 | -40.38 |
| 2016-02-01 | -40.38 |
| 2016-01-29 | -40.13 |
| 2016-01-28 | -40.55 |
| 2016-01-27 | -41.13 |
| 2016-01-26 | -41.05 |
| 2016-01-25 | -39.55 |
| 2016-01-22 | -39.72 |
| 2016-01-21 | -40.88 |
| 2016-01-20 | -39.39 |
| 2016-01-19 | -36.56 |
| 2016-01-18 | -38.55 |
| 2016-01-15 | -37.22 |
| 2016-01-14 | -35.39 |
| 2016-01-13 | -35.15 |
| 2016-01-12 | -34.73 |
| 2016-01-11 | -33.65 |
| 2016-01-08 | -31.82 |
| 2016-01-07 | -30.41 |
| 2016-01-06 | -29.66 |
| 2016-01-05 | -29.33 |
| 2016-01-04 | -29.49 |
| 2015-12-31 | -28.49 |
| 2015-12-30 | -28.24 |
| 2015-12-29 | -28.16 |
| 2015-12-28 | -28.24 |
| 2015-12-24 | -27.41 |
| 2015-12-23 | -28.41 |
| 2015-12-22 | -28.74 |
| 2015-12-21 | -29.66 |
| 2015-12-18 | -29.33 |
| 2015-12-17 | -29.24 |
| 2015-12-16 | -29.66 |
| 2015-12-15 | -29.99 |
| 2015-12-14 | -29.91 |
| 2015-12-11 | -29.41 |
| 2015-12-10 | -27.99 |
| 2015-12-09 | -27.25 |
| 2015-12-08 | -26.50 |
| 2015-12-07 | -25.67 |
| 2015-12-04 | -26.33 |
| 2015-12-03 | -26.17 |
| 2015-12-02 | -25.33 |
| 2015-12-01 | -25.67 |
| 2015-11-30 | -26.00 |
| 2015-11-27 | -25.83 |
| 2015-11-26 | -23.75 |
| 2015-11-25 | -24.25 |
| 2015-11-24 | -24.00 |
| 2015-11-23 | -23.92 |
| 2015-11-20 | -23.67 |
| 2015-11-19 | -25.50 |
| 2015-11-18 | -27.08 |
| 2015-11-17 | -26.33 |
| 2015-11-16 | -27.99 |
| 2015-11-13 | -26.00 |
| 2015-11-12 | -24.84 |
| 2015-11-11 | -26.83 |
| 2015-11-10 | -25.58 |
| 2015-11-09 | -23.92 |
| 2015-11-06 | -21.26 |
| 2015-11-05 | -20.35 |
| 2015-11-04 | -19.85 |
| 2015-11-03 | -21.92 |
| 2015-11-02 | -23.50 |
| 2015-10-30 | -22.92 |
| 2015-10-29 | -22.42 |
| 2015-10-28 | -21.92 |
| 2015-10-27 | -21.26 |
| 2015-10-26 | -21.59 |
| 2015-10-23 | -21.34 |
| 2015-10-22 | -22.84 |
| 2015-10-20 | -23.17 |
| 2015-10-19 | -22.51 |
| 2015-10-16 | -20.93 |
| 2015-10-15 | -23.17 |
| 2015-10-14 | -23.92 |
| 2015-10-13 | -24.67 |
| 2015-10-12 | -23.84 |
| 2015-10-09 | -24.42 |
| 2015-10-08 | -23.75 |
| 2015-10-07 | -23.59 |
| 2015-10-06 | -25.00 |
| 2015-10-05 | -25.25 |
| 2015-10-02 | -26.33 |
| 2015-09-30 | -27.66 |
| 2015-09-29 | -28.24 |
| 2015-09-25 | -27.00 |
| 2015-09-24 | -27.91 |
| 2015-09-23 | -27.00 |
| 2015-09-22 | -25.17 |
| 2015-09-21 | -25.83 |
| 2015-09-18 | -25.83 |
| 2015-09-17 | -27.08 |
| 2015-09-16 | -26.83 |
| 2015-09-15 | -28.99 |
| 2015-09-14 | -28.58 |
| 2015-09-11 | -28.58 |
| 2015-09-10 | -27.66 |
| 2015-09-09 | -25.75 |
| 2015-09-08 | -28.08 |
| 2015-09-07 | -33.32 |
| 2015-09-04 | -32.82 |
| 2015-09-02 | -31.07 |
| 2015-09-01 | -30.24 |
| 2015-08-31 | -28.19 |
| 2015-08-28 | -28.60 |
| 2015-08-27 | -26.71 |
| 2015-08-26 | -31.39 |
| 2015-08-25 | -30.81 |
| 2015-08-24 | -31.39 |
| 2015-08-21 | -27.94 |
| 2015-08-20 | -26.96 |
| 2015-08-19 | -27.61 |
| 2015-08-18 | -27.53 |
| 2015-08-17 | -25.40 |
| 2015-08-14 | -24.58 |
| 2015-08-13 | -24.66 |
| 2015-08-12 | -25.40 |
| 2015-08-11 | -22.44 |
| 2015-08-10 | -22.36 |
| 2015-08-07 | -20.72 |
| 2015-08-06 | -20.97 |
| 2015-08-05 | -19.82 |
| 2015-08-04 | -20.88 |
| 2015-08-03 | -20.97 |
| 2015-07-31 | -19.24 |
| 2015-07-30 | -19.16 |
| 2015-07-29 | -18.59 |
| 2015-07-28 | -18.18 |
| 2015-07-27 | -17.85 |
| 2015-07-24 | -15.30 |
| 2015-07-23 | -15.30 |
| 2015-07-22 | -14.97 |
| 2015-07-21 | -13.83 |
| 2015-07-20 | -13.58 |
| 2015-07-17 | -13.50 |
| 2015-07-16 | -13.74 |
| 2015-07-15 | -15.14 |
| 2015-07-14 | -13.58 |
| 2015-07-13 | -13.17 |
| 2015-07-10 | -15.38 |
| 2015-07-09 | -17.11 |
| 2015-07-08 | -19.24 |
| 2015-07-07 | -15.06 |
| 2015-07-06 | -14.56 |
| 2015-07-03 | -15.22 |
| 2015-07-02 | -14.81 |
| 2015-06-30 | -15.30 |
| 2015-06-29 | -16.62 |
| 2015-06-26 | -14.48 |
| 2015-06-25 | -13.50 |
| 2015-06-24 | -13.42 |
| 2015-06-23 | -13.42 |
| 2015-06-22 | -13.00 |
| 2015-06-19 | -13.99 |
| 2015-06-18 | -14.48 |
| 2015-06-17 | -15.30 |
| 2015-06-16 | -15.80 |
| 2015-06-15 | -14.89 |
| 2015-06-12 | -14.32 |
| 2015-06-11 | -15.06 |
| 2015-06-10 | -15.47 |
| 2015-06-09 | -14.48 |
| 2015-06-08 | -13.66 |
| 2015-06-05 | -12.18 |
| 2015-06-04 | -11.20 |
| 2015-06-03 | -10.62 |
| 2015-06-02 | -10.95 |
| 2015-06-01 | -11.36 |
| 2015-05-29 | -12.18 |
| 2015-05-28 | -11.94 |
| 2015-05-27 | -10.87 |
| 2015-05-26 | -10.71 |
| 2015-05-22 | -9.39 |
| 2015-05-21 | -9.56 |
| 2015-05-20 | -10.62 |
| 2015-05-19 | -9.64 |
| 2015-05-18 | -9.56 |
| 2015-05-15 | -8.08 |
| 2015-05-14 | -9.07 |
| 2015-05-13 | -9.15 |
| 2015-05-12 | -8.66 |
| 2015-05-11 | -7.42 |
| 2015-05-08 | -7.01 |
| 2015-05-07 | -8.00 |
| 2015-05-06 | -6.69 |
| 2015-05-05 | -4.47 |
| 2015-05-04 | -3.57 |
| 2015-04-30 | -8.00 |
| 2015-04-29 | -8.41 |
| 2015-04-28 | -4.98 |
| 2015-04-27 | -5.70 |
| 2015-04-24 | -6.99 |
| 2015-04-23 | -8.83 |
| 2015-04-22 | -8.51 |
| 2015-04-21 | -9.64 |
| 2015-04-20 | -11.00 |
| 2015-04-17 | -10.28 |
| 2015-04-16 | -10.60 |
| 2015-04-15 | -8.67 |
| 2015-04-14 | -7.87 |
| 2015-04-13 | -7.71 |
| 2015-04-10 | -5.46 |
| 2015-04-09 | -5.78 |
| 2015-04-08 | -9.64 |
| 2015-04-02 | -11.24 |
| 2015-04-01 | -12.45 |
| 2015-03-31 | -13.01 |
| 2015-03-30 | -13.41 |
| 2015-03-27 | -13.89 |
| 2015-03-26 | -14.38 |
| 2015-03-25 | -15.42 |
| 2015-03-24 | -16.30 |
| 2015-03-23 | -15.34 |
| 2015-03-20 | -14.86 |
| 2015-03-19 | -14.86 |
| 2015-03-18 | -18.47 |
| 2015-03-17 | -20.08 |
| 2015-03-16 | -18.47 |
| 2015-03-13 | -15.66 |
| 2015-03-12 | -14.70 |
| 2015-03-11 | -13.57 |
| 2015-03-10 | -13.89 |
| 2015-03-09 | -12.53 |
| 2015-03-06 | -11.65 |
| 2015-03-05 | -11.81 |
| 2015-03-04 | -9.64 |
| 2015-03-03 | -8.75 |
| 2015-03-02 | -9.32 |
| 2015-02-27 | -9.16 |
| 2015-02-26 | -6.42 |
| 2015-02-25 | -5.06 |
| 2015-02-24 | -4.26 |
| 2015-02-23 | -2.89 |
| 2015-02-18 | -3.93 |
| 2015-02-17 | -4.66 |
| 2015-02-16 | -3.13 |
| 2015-02-13 | -3.77 |
| 2015-02-12 | -5.22 |
| 2015-02-11 | -4.18 |
| 2015-02-10 | -2.49 |
| 2015-02-09 | -3.93 |
| 2015-02-06 | -1.28 |
| 2015-02-05 | -0.48 |
| 2015-02-04 | -0.88 |
| 2015-02-03 | -1.60 |
| 2015-02-02 | 0.89 |
| 2015-01-30 | 1.21 |
| 2015-01-29 | 0.72 |
| 2015-01-28 | 0.40 |
| 2015-01-27 | -1.12 |
| 2015-01-26 | -1.60 |
| 2015-01-23 | -0.88 |
| 2015-01-22 | -2.73 |
| 2015-01-21 | -2.97 |
| 2015-01-20 | -4.66 |
| 2015-01-19 | -4.82 |
| 2015-01-16 | -3.45 |
| 2015-01-15 | -2.09 |
| 2015-01-14 | -2.73 |
| 2015-01-13 | -1.77 |
| 2015-01-12 | -2.01 |
| 2015-01-09 | -4.66 |
| 2015-01-08 | -6.50 |
| 2015-01-07 | -8.27 |
| 2015-01-06 | -8.43 |
| 2015-01-05 | -7.23 |
| 2015-01-02 | -8.03 |
| 2014-12-31 | -10.04 |
| 2014-12-30 | -9.72 |
| 2014-12-29 | -9.64 |
| 2014-12-24 | -10.68 |
| 2014-12-23 | -11.08 |
| 2014-12-22 | -11.16 |
| 2014-12-19 | -11.81 |
| 2014-12-18 | -12.61 |
| 2014-12-17 | -12.61 |
| 2014-12-16 | -11.89 |
| 2014-12-15 | -11.32 |
| 2014-12-12 | -11.00 |
| 2014-12-11 | -12.85 |
| 2014-12-10 | -11.56 |
| 2014-12-09 | -11.48 |
| 2014-12-08 | -10.60 |
| 2014-12-05 | -11.32 |
| 2014-12-04 | -11.65 |
| 2014-12-03 | -11.97 |
| 2014-12-02 | -11.73 |
| 2014-12-01 | -12.05 |
| 2014-11-28 | -10.12 |
| 2014-11-27 | -9.32 |
| 2014-11-26 | -9.07 |
| 2014-11-25 | -9.72 |
| 2014-11-24 | -9.96 |
| 2014-11-21 | -11.40 |
| 2014-11-20 | -11.65 |
| 2014-11-19 | -11.65 |
| 2014-11-18 | -11.81 |
| 2014-11-17 | -10.84 |
| 2014-11-14 | -10.36 |
| 2014-11-13 | -10.12 |
| 2014-11-12 | -10.12 |
| 2014-11-11 | -10.20 |
| 2014-11-10 | -11.56 |
| 2014-11-07 | -11.56 |
| 2014-11-06 | -11.65 |
| 2014-11-05 | -11.32 |
| 2014-11-04 | -11.16 |
| 2014-11-03 | -9.48 |
| 2014-10-31 | -7.95 |
| 2014-10-30 | -9.40 |
| 2014-10-29 | -8.99 |
| 2014-10-28 | -10.04 |
| 2014-10-27 | -11.16 |
| 2014-10-24 | -10.44 |
| 2014-10-23 | -9.64 |
| 2014-10-22 | -9.72 |
| 2014-10-21 | -11.56 |
| 2014-10-20 | -11.32 |
| 2014-10-17 | -11.08 |
| 2014-10-16 | -11.89 |
| 2014-10-15 | -11.24 |
| 2014-10-14 | -11.24 |
| 2014-10-13 | -11.08 |
| 2014-10-10 | -11.00 |
| 2014-10-09 | -9.64 |
| 2014-10-08 | -9.80 |
| 2014-10-07 | -8.99 |
| 2014-10-06 | -8.91 |
| 2014-10-03 | -11.08 |
| 2014-09-30 | -11.32 |
| 2014-09-29 | -11.32 |
| 2014-09-26 | -7.87 |
| 2014-09-25 | -7.55 |
| 2014-09-24 | -6.99 |
| 2014-09-23 | -6.99 |
| 2014-09-22 | -6.26 |
| 2014-09-19 | -4.98 |
| 2014-09-18 | -3.61 |
| 2014-09-17 | -2.81 |
| 2014-09-16 | -3.69 |
| 2014-09-15 | -2.73 |
| 2014-09-12 | -1.77 |
| 2014-09-11 | -1.13 |
| 2014-09-10 | -1.84 |
| 2014-09-08 | 0.07 |
| 2014-09-05 | -0.65 |
| 2014-09-04 | 0.15 |
| 2014-09-03 | -0.81 |
| 2014-09-02 | -3.20 |
| 2014-09-01 | -4.39 |
| 2014-08-29 | -3.52 |
| 2014-08-28 | -2.96 |
| 2014-08-27 | -2.48 |
| 2014-08-26 | -1.21 |
| 2014-08-25 | -1.13 |
| 2014-08-22 | -1.37 |
| 2014-08-21 | -2.56 |
| 2014-08-20 | -2.16 |
| 2014-08-19 | -4.79 |
| 2014-08-18 | -5.75 |
| 2014-08-15 | -5.67 |
| 2014-08-14 | -6.86 |
| 2014-08-13 | -5.67 |
| 2014-08-12 | -4.63 |
| 2014-08-11 | -4.23 |
| 2014-08-08 | -5.51 |
| 2014-08-07 | -4.47 |
| 2014-08-06 | -4.55 |
| 2014-08-05 | -4.47 |
| 2014-08-04 | -2.16 |
| 2014-08-01 | -2.64 |
| 2014-07-31 | -0.97 |
| 2014-07-30 | -0.09 |
| 2014-07-29 | -3.36 |
| 2014-07-28 | -2.96 |
| 2014-07-25 | -3.28 |
| 2014-07-24 | -2.88 |
| 2014-07-23 | -4.87 |
| 2014-07-22 | -7.66 |
| 2014-07-21 | -9.65 |
| 2014-07-18 | -8.93 |
| 2014-07-17 | -9.41 |
| 2014-07-16 | -8.85 |
| 2014-07-15 | -10.28 |
| 2014-07-14 | -10.28 |
| 2014-07-11 | -9.89 |
| 2014-07-10 | -10.84 |
| 2014-07-09 | -10.76 |
| 2014-07-08 | -9.33 |
| 2014-07-07 | -9.33 |
| 2014-07-04 | -11.00 |
| 2014-07-03 | -9.81 |
| 2014-07-02 | -10.12 |
| 2014-06-30 | -11.16 |
| 2014-06-27 | -10.60 |
| 2014-06-26 | -11.00 |
| 2014-06-25 | -12.11 |
| 2014-06-24 | -11.72 |
| 2014-06-23 | -11.32 |
| 2014-06-20 | -10.28 |
| 2014-06-19 | -10.84 |
| 2014-06-18 | -10.20 |
| 2014-06-17 | -9.41 |
| 2014-06-16 | -8.21 |
| 2014-06-13 | -8.37 |
| 2014-06-12 | -11.16 |
| 2014-06-11 | -10.84 |
| 2014-06-10 | -10.68 |
| 2014-06-09 | -11.08 |
| 2014-06-06 | -12.03 |
| 2014-06-05 | -12.91 |
| 2014-06-04 | -14.10 |
| 2014-06-03 | -13.31 |
| 2014-05-30 | -12.59 |
| 2014-05-29 | -14.02 |
| 2014-05-28 | -14.74 |
| 2014-05-27 | -15.38 |
| 2014-05-26 | -12.35 |
| 2014-05-23 | -11.64 |
| 2014-05-22 | -13.90 |
| 2014-05-21 | -15.84 |
| 2014-05-20 | -15.92 |
| 2014-05-19 | -16.00 |
| 2014-05-16 | -14.44 |
| 2014-05-15 | -14.75 |
| 2014-05-14 | -15.45 |
| 2014-05-13 | -16.62 |
| 2014-05-12 | -17.79 |
| 2014-05-09 | -20.44 |
| 2014-05-08 | -20.99 |
| 2014-05-07 | -19.97 |
| 2014-05-05 | -17.95 |
| 2014-05-02 | -15.30 |
| 2014-04-30 | -15.45 |
| 2014-04-29 | -15.14 |
| 2014-04-28 | -15.77 |
| 2014-04-25 | -16.00 |
| 2014-04-24 | -15.07 |
| 2014-04-23 | -13.66 |
| 2014-04-22 | -12.03 |
| 2014-04-17 | -12.34 |
| 2014-04-16 | -13.20 |
| 2014-04-15 | -12.26 |
| 2014-04-14 | -10.00 |
| 2014-04-11 | -11.32 |
| 2014-04-10 | -12.88 |
| 2014-04-09 | -12.49 |
| 2014-04-08 | -13.51 |
| 2014-04-07 | -14.99 |
| 2014-04-04 | -15.38 |
| 2014-04-03 | -15.14 |
| 2014-04-02 | -15.69 |
| 2014-04-01 | -19.19 |
| 2014-03-31 | -22.70 |
| 2014-03-28 | -21.77 |
| 2014-03-27 | -22.00 |
| 2014-03-26 | -24.26 |
| 2014-03-25 | -21.69 |
| 2014-03-24 | -24.03 |
| 2014-03-21 | -26.44 |
| 2014-03-20 | -26.05 |
| 2014-03-19 | -23.01 |
| 2014-03-18 | -22.86 |
| 2014-03-17 | -23.01 |
| 2014-03-14 | -22.31 |
| 2014-03-13 | -21.77 |
| 2014-03-12 | -21.53 |
| 2014-03-11 | -18.57 |
| 2014-03-10 | -18.96 |
| 2014-03-07 | -17.56 |
| 2014-03-06 | -17.79 |
| 2014-03-05 | -17.87 |
| 2014-03-04 | -16.16 |
| 2014-03-03 | -16.86 |
| 2014-02-28 | -15.61 |
| 2014-02-27 | -17.17 |
| 2014-02-26 | -17.71 |
| 2014-02-25 | -16.62 |
| 2014-02-24 | -16.47 |
| 2014-02-21 | -13.27 |
| 2014-02-20 | -12.88 |
| 2014-02-19 | -13.12 |
| 2014-02-18 | -13.97 |
| 2014-02-17 | -14.52 |
| 2014-02-14 | -15.07 |
| 2014-02-13 | -14.99 |
| 2014-02-12 | -13.82 |
| 2014-02-11 | -17.71 |
| 2014-02-10 | -18.96 |
| 2014-02-07 | -17.87 |
| 2014-02-06 | -20.05 |
| 2014-02-05 | -21.38 |
| 2014-02-04 | -20.13 |
| 2014-01-30 | -17.40 |
| 2014-01-29 | -17.48 |
| 2014-01-28 | -16.78 |
| 2014-01-27 | -17.40 |
| 2014-01-24 | -13.90 |
| 2014-01-23 | -11.48 |
| 2014-01-22 | -9.22 |
| 2014-01-21 | -8.91 |
| 2014-01-20 | -9.30 |
| 2014-01-17 | -9.38 |
| 2014-01-16 | -11.40 |
| 2014-01-15 | -9.84 |
| 2014-01-14 | -7.82 |
| 2014-01-13 | -7.12 |
| 2014-01-10 | -7.04 |
| 2014-01-09 | -8.99 |
| 2014-01-08 | -9.07 |
| 2014-01-07 | -10.47 |
| 2014-01-06 | -10.78 |
| 2014-01-03 | -9.30 |
| 2014-01-02 | -7.12 |
| 2013-12-31 | -7.58 |
| 2013-12-30 | -8.13 |
| 2013-12-27 | -7.43 |
| 2013-12-24 | -5.87 |
| 2013-12-23 | -7.27 |
| 2013-12-20 | -6.57 |
| 2013-12-19 | -6.96 |
| 2013-12-18 | -5.32 |
| 2013-12-17 | -5.17 |
| 2013-12-16 | -4.78 |
| 2013-12-13 | -5.09 |
| 2013-12-12 | -5.25 |
| 2013-12-11 | -4.47 |
| 2013-12-10 | -2.91 |
| 2013-12-09 | -3.61 |
| 2013-12-06 | -3.30 |
| 2013-12-05 | -2.36 |
| 2013-12-04 | -1.20 |
| 2013-12-03 | -0.57 |
| 2013-12-02 | 1.06 |
| 2013-11-29 | 0.44 |
| 2013-11-28 | 0.99 |
| 2013-11-27 | 0.91 |
| 2013-11-26 | 0.68 |
| 2013-11-25 | 1.22 |
| 2013-11-22 | 1.77 |
| 2013-11-21 | 0.99 |
| 2013-11-20 | 1.45 |
| 2013-11-19 | 1.30 |
| 2013-11-18 | 2.39 |
| 2013-11-15 | 1.61 |
| 2013-11-14 | -0.81 |
| 2013-11-13 | -1.12 |
| 2013-11-12 | 0.99 |
| 2013-11-11 | -0.73 |
| 2013-11-08 | -0.34 |
| 2013-11-07 | -0.65 |
| 2013-11-06 | -0.73 |
| 2013-11-05 | -0.03 |
| 2013-11-04 | 0.60 |
| 2013-11-01 | 2.39 |
| 2013-10-31 | 1.77 |
| 2013-10-30 | 2.47 |
| 2013-10-29 | 1.14 |
| 2013-10-28 | 3.25 |
| 2013-10-25 | 3.87 |
| 2013-10-24 | 4.42 |
| 2013-10-23 | 5.43 |
| 2013-10-22 | 8.23 |
| 2013-10-21 | 8.31 |
| 2013-10-18 | 7.92 |
| 2013-10-17 | 6.21 |
| 2013-10-16 | 7.14 |
| 2013-10-15 | 7.30 |
| 2013-10-11 | 7.77 |
| 2013-10-10 | 6.13 |
| 2013-10-09 | 4.42 |
| 2013-10-08 | 4.88 |
| 2013-10-07 | 4.42 |
| 2013-10-04 | 6.36 |
| 2013-10-03 | 5.82 |
| 2013-10-02 | 5.12 |
| 2013-09-30 | 4.73 |
| 2013-09-27 | 7.84 |
| 2013-09-26 | 7.22 |
| 2013-09-25 | 9.09 |
| 2013-09-24 | 9.79 |
| 2013-09-23 | 9.01 |
| 2013-09-19 | 9.71 |
| 2013-09-18 | 5.04 |
| 2013-09-17 | 4.73 |
| 2013-09-16 | 6.13 |
| 2013-09-13 | 4.80 |
| 2013-09-12 | 3.48 |
| 2013-09-11 | 4.25 |
| 2013-09-10 | 4.72 |
| 2013-09-09 | 3.63 |
| 2013-09-06 | 2.71 |
| 2013-09-05 | 2.47 |
| 2013-09-04 | 0.85 |
| 2013-09-03 | 1.01 |
| 2013-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy