Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0631 % |
|---|---|
| 2026-02-05 | 644.72 |
| 2026-02-04 | 655.68 |
| 2026-02-03 | 638.94 |
| 2026-02-02 | 578.33 |
| 2026-01-30 | 594.49 |
| 2026-01-29 | 598.53 |
| 2026-01-28 | 644.72 |
| 2026-01-27 | 592.76 |
| 2026-01-26 | 582.37 |
| 2026-01-23 | 572.55 |
| 2026-01-22 | 559.85 |
| 2026-01-21 | 535.03 |
| 2026-01-20 | 506.16 |
| 2026-01-19 | 498.08 |
| 2026-01-16 | 450.17 |
| 2026-01-15 | 438.62 |
| 2026-01-14 | 442.66 |
| 2026-01-13 | 428.81 |
| 2026-01-12 | 429.38 |
| 2026-01-09 | 419.57 |
| 2026-01-08 | 401.67 |
| 2026-01-07 | 406.29 |
| 2026-01-06 | 412.06 |
| 2026-01-05 | 405.71 |
| 2026-01-02 | 399.94 |
| 2025-12-31 | 399.94 |
| 2025-12-30 | 401.10 |
| 2025-12-29 | 386.09 |
| 2025-12-24 | 396.48 |
| 2025-12-23 | 390.70 |
| 2025-12-22 | 390.70 |
| 2025-12-19 | 382.04 |
| 2025-12-18 | 386.66 |
| 2025-12-17 | 375.69 |
| 2025-12-16 | 368.19 |
| 2025-12-15 | 376.85 |
| 2025-12-12 | 373.39 |
| 2025-12-11 | 354.91 |
| 2025-12-10 | 355.49 |
| 2025-12-09 | 342.79 |
| 2025-12-08 | 352.60 |
| 2025-12-05 | 354.33 |
| 2025-12-04 | 338.75 |
| 2025-12-03 | 339.32 |
| 2025-12-02 | 341.63 |
| 2025-12-01 | 332.97 |
| 2025-11-28 | 319.70 |
| 2025-11-27 | 316.23 |
| 2025-11-26 | 325.47 |
| 2025-11-25 | 305.26 |
| 2025-11-24 | 297.76 |
| 2025-11-21 | 292.56 |
| 2025-11-20 | 304.11 |
| 2025-11-19 | 305.26 |
| 2025-11-18 | 309.31 |
| 2025-11-17 | 315.66 |
| 2025-11-14 | 319.70 |
| 2025-11-13 | 328.93 |
| 2025-11-12 | 327.20 |
| 2025-11-11 | 324.89 |
| 2025-11-10 | 323.74 |
| 2025-11-07 | 326.62 |
| 2025-11-06 | 322.01 |
| 2025-11-05 | 312.77 |
| 2025-11-04 | 312.77 |
| 2025-11-03 | 317.96 |
| 2025-10-31 | 323.16 |
| 2025-10-30 | 341.06 |
| 2025-10-28 | 341.63 |
| 2025-10-27 | 352.03 |
| 2025-10-24 | 343.37 |
| 2025-10-23 | 338.17 |
| 2025-10-22 | 365.30 |
| 2025-10-21 | 357.80 |
| 2025-10-20 | 356.64 |
| 2025-10-17 | 358.95 |
| 2025-10-16 | 379.16 |
| 2025-10-15 | 386.09 |
| 2025-10-14 | 361.26 |
| 2025-10-13 | 370.50 |
| 2025-10-10 | 361.84 |
| 2025-10-09 | 368.19 |
| 2025-10-08 | 375.12 |
| 2025-10-06 | 372.23 |
| 2025-10-03 | 372.23 |
| 2025-10-02 | 367.04 |
| 2025-09-30 | 369.34 |
| 2025-09-29 | 353.18 |
| 2025-09-26 | 335.28 |
| 2025-09-25 | 318.54 |
| 2025-09-24 | 316.23 |
| 2025-09-23 | 321.43 |
| 2025-09-22 | 324.89 |
| 2025-09-19 | 309.88 |
| 2025-09-18 | 307.57 |
| 2025-09-17 | 301.80 |
| 2025-09-16 | 297.76 |
| 2025-09-15 | 298.91 |
| 2025-09-12 | 307.00 |
| 2025-09-11 | 308.73 |
| 2025-09-10 | 301.80 |
| 2025-09-09 | 301.80 |
| 2025-09-08 | 300.65 |
| 2025-09-05 | 297.76 |
| 2025-09-04 | 295.45 |
| 2025-09-03 | 292.56 |
| 2025-09-02 | 293.72 |
| 2025-09-01 | 304.69 |
| 2025-08-29 | 296.03 |
| 2025-08-28 | 299.49 |
| 2025-08-27 | 305.84 |
| 2025-08-26 | 312.19 |
| 2025-08-25 | 313.92 |
| 2025-08-22 | 312.77 |
| 2025-08-21 | 314.50 |
| 2025-08-20 | 312.19 |
| 2025-08-19 | 312.19 |
| 2025-08-18 | 313.35 |
| 2025-08-15 | 313.92 |
| 2025-08-14 | 316.23 |
| 2025-08-13 | 324.89 |
| 2025-08-12 | 329.51 |
| 2025-08-11 | 326.62 |
| 2025-08-08 | 327.20 |
| 2025-08-07 | 323.74 |
| 2025-08-06 | 322.58 |
| 2025-08-05 | 328.93 |
| 2025-08-04 | 319.12 |
| 2025-08-01 | 317.39 |
| 2025-07-31 | 324.89 |
| 2025-07-30 | 331.82 |
| 2025-07-29 | 334.71 |
| 2025-07-28 | 335.86 |
| 2025-07-25 | 337.59 |
| 2025-07-24 | 346.25 |
| 2025-07-23 | 342.79 |
| 2025-07-22 | 344.52 |
| 2025-07-21 | 343.94 |
| 2025-07-18 | 329.51 |
| 2025-07-17 | 333.55 |
| 2025-07-16 | 338.75 |
| 2025-07-15 | 334.71 |
| 2025-07-14 | 323.74 |
| 2025-07-11 | 321.43 |
| 2025-07-10 | 310.46 |
| 2025-07-09 | 304.11 |
| 2025-07-08 | 300.65 |
| 2025-07-07 | 281.59 |
| 2025-07-04 | 292.56 |
| 2025-07-03 | 292.56 |
| 2025-07-02 | 293.14 |
| 2025-06-30 | 289.68 |
| 2025-06-27 | 286.79 |
| 2025-06-26 | 285.64 |
| 2025-06-25 | 286.79 |
| 2025-06-24 | 286.21 |
| 2025-06-23 | 278.13 |
| 2025-06-20 | 278.71 |
| 2025-06-19 | 281.02 |
| 2025-06-18 | 293.72 |
| 2025-06-17 | 293.14 |
| 2025-06-16 | 293.72 |
| 2025-06-13 | 287.37 |
| 2025-06-12 | 274.09 |
| 2025-06-11 | 270.63 |
| 2025-06-10 | 255.04 |
| 2025-06-09 | 251.58 |
| 2025-06-06 | 256.77 |
| 2025-06-05 | 258.50 |
| 2025-06-04 | 255.04 |
| 2025-06-03 | 240.03 |
| 2025-06-02 | 241.18 |
| 2025-05-30 | 248.34 |
| 2025-05-29 | 221.92 |
| 2025-05-28 | 209.82 |
| 2025-05-27 | 206.52 |
| 2025-05-26 | 205.96 |
| 2025-05-23 | 202.11 |
| 2025-05-22 | 200.46 |
| 2025-05-21 | 207.62 |
| 2025-05-20 | 205.96 |
| 2025-05-19 | 210.92 |
| 2025-05-16 | 208.72 |
| 2025-05-15 | 213.12 |
| 2025-05-14 | 214.77 |
| 2025-05-13 | 226.88 |
| 2025-05-12 | 217.52 |
| 2025-05-09 | 213.12 |
| 2025-05-08 | 216.97 |
| 2025-05-07 | 216.97 |
| 2025-05-06 | 214.22 |
| 2025-05-02 | 218.07 |
| 2025-04-30 | 212.02 |
| 2025-04-29 | 212.02 |
| 2025-04-28 | 208.17 |
| 2025-04-25 | 214.22 |
| 2025-04-24 | 220.82 |
| 2025-04-23 | 227.43 |
| 2025-04-22 | 198.81 |
| 2025-04-17 | 189.46 |
| 2025-04-16 | 178.45 |
| 2025-04-15 | 178.45 |
| 2025-04-14 | 165.79 |
| 2025-04-11 | 172.95 |
| 2025-04-10 | 164.14 |
| 2025-04-09 | 158.64 |
| 2025-04-08 | 143.23 |
| 2025-04-07 | 143.78 |
| 2025-04-03 | 191.11 |
| 2025-04-02 | 206.52 |
| 2025-04-01 | 187.81 |
| 2025-03-31 | 161.94 |
| 2025-03-28 | 173.50 |
| 2025-03-27 | 166.34 |
| 2025-03-26 | 165.24 |
| 2025-03-25 | 165.79 |
| 2025-03-24 | 170.75 |
| 2025-03-21 | 173.50 |
| 2025-03-20 | 174.05 |
| 2025-03-19 | 177.35 |
| 2025-03-18 | 178.45 |
| 2025-03-17 | 171.85 |
| 2025-03-14 | 169.10 |
| 2025-03-13 | 169.10 |
| 2025-03-12 | 170.75 |
| 2025-03-11 | 159.74 |
| 2025-03-10 | 165.24 |
| 2025-03-07 | 167.44 |
| 2025-03-06 | 167.99 |
| 2025-03-05 | 164.69 |
| 2025-03-04 | 161.94 |
| 2025-03-03 | 156.99 |
| 2025-02-28 | 153.69 |
| 2025-02-27 | 171.85 |
| 2025-02-26 | 156.44 |
| 2025-02-25 | 149.83 |
| 2025-02-24 | 151.49 |
| 2025-02-21 | 156.99 |
| 2025-02-20 | 152.59 |
| 2025-02-19 | 155.89 |
| 2025-02-18 | 160.84 |
| 2025-02-17 | 164.69 |
| 2025-02-14 | 170.20 |
| 2025-02-13 | 165.24 |
| 2025-02-12 | 168.54 |
| 2025-02-11 | 171.85 |
| 2025-02-10 | 176.80 |
| 2025-02-07 | 172.95 |
| 2025-02-06 | 172.40 |
| 2025-02-05 | 174.60 |
| 2025-02-04 | 183.95 |
| 2025-02-03 | 172.95 |
| 2025-01-28 | 177.35 |
| 2025-01-27 | 174.60 |
| 2025-01-24 | 173.50 |
| 2025-01-23 | 174.05 |
| 2025-01-22 | 171.30 |
| 2025-01-21 | 168.54 |
| 2025-01-20 | 164.69 |
| 2025-01-17 | 156.44 |
| 2025-01-16 | 150.38 |
| 2025-01-15 | 147.63 |
| 2025-01-14 | 146.53 |
| 2025-01-13 | 136.63 |
| 2025-01-10 | 143.23 |
| 2025-01-09 | 148.18 |
| 2025-01-08 | 141.03 |
| 2025-01-07 | 142.68 |
| 2025-01-06 | 142.68 |
| 2025-01-03 | 142.68 |
| 2025-01-02 | 144.33 |
| 2024-12-31 | 148.18 |
| 2024-12-30 | 148.73 |
| 2024-12-27 | 151.49 |
| 2024-12-24 | 152.04 |
| 2024-12-23 | 156.99 |
| 2024-12-20 | 157.54 |
| 2024-12-19 | 158.64 |
| 2024-12-18 | 160.84 |
| 2024-12-17 | 166.34 |
| 2024-12-16 | 168.54 |
| 2024-12-13 | 169.65 |
| 2024-12-12 | 173.50 |
| 2024-12-11 | 172.40 |
| 2024-12-10 | 170.20 |
| 2024-12-09 | 173.50 |
| 2024-12-06 | 167.44 |
| 2024-12-05 | 163.59 |
| 2024-12-04 | 170.20 |
| 2024-12-03 | 170.75 |
| 2024-12-02 | 170.20 |
| 2024-11-29 | 169.10 |
| 2024-11-28 | 166.89 |
| 2024-11-27 | 167.99 |
| 2024-11-26 | 161.39 |
| 2024-11-25 | 160.29 |
| 2024-11-22 | 164.14 |
| 2024-11-21 | 165.24 |
| 2024-11-20 | 167.44 |
| 2024-11-19 | 166.89 |
| 2024-11-18 | 163.59 |
| 2024-11-15 | 160.84 |
| 2024-11-14 | 161.39 |
| 2024-11-13 | 170.75 |
| 2024-11-12 | 175.15 |
| 2024-11-11 | 176.80 |
| 2024-11-08 | 177.35 |
| 2024-11-07 | 185.60 |
| 2024-11-06 | 182.85 |
| 2024-11-05 | 182.85 |
| 2024-11-04 | 177.90 |
| 2024-11-01 | 181.20 |
| 2024-10-31 | 180.10 |
| 2024-10-30 | 177.90 |
| 2024-10-29 | 183.95 |
| 2024-10-28 | 187.81 |
| 2024-10-25 | 188.91 |
| 2024-10-24 | 187.25 |
| 2024-10-23 | 189.46 |
| 2024-10-22 | 194.41 |
| 2024-10-21 | 186.70 |
| 2024-10-18 | 191.66 |
| 2024-10-17 | 181.20 |
| 2024-10-16 | 188.36 |
| 2024-10-15 | 191.11 |
| 2024-10-14 | 199.36 |
| 2024-10-10 | 202.66 |
| 2024-10-09 | 199.91 |
| 2024-10-08 | 223.02 |
| 2024-10-07 | 256.59 |
| 2024-10-04 | 230.18 |
| 2024-10-03 | 226.88 |
| 2024-10-02 | 238.43 |
| 2024-09-30 | 220.27 |
| 2024-09-27 | 182.30 |
| 2024-09-26 | 163.59 |
| 2024-09-25 | 155.34 |
| 2024-09-24 | 155.34 |
| 2024-09-23 | 142.13 |
| 2024-09-20 | 140.48 |
| 2024-09-19 | 131.67 |
| 2024-09-17 | 123.97 |
| 2024-09-16 | 126.72 |
| 2024-09-13 | 134.98 |
| 2024-09-12 | 130.02 |
| 2024-09-11 | 125.07 |
| 2024-09-10 | 126.72 |
| 2024-09-09 | 129.47 |
| 2024-09-05 | 141.03 |
| 2024-09-04 | 141.58 |
| 2024-09-03 | 143.23 |
| 2024-09-02 | 147.63 |
| 2024-08-30 | 148.18 |
| 2024-08-29 | 147.08 |
| 2024-08-28 | 126.17 |
| 2024-08-27 | 126.72 |
| 2024-08-26 | 122.87 |
| 2024-08-23 | 119.02 |
| 2024-08-22 | 114.07 |
| 2024-08-21 | 117.37 |
| 2024-08-20 | 118.47 |
| 2024-08-19 | 120.67 |
| 2024-08-16 | 122.87 |
| 2024-08-15 | 124.52 |
| 2024-08-14 | 123.97 |
| 2024-08-13 | 125.62 |
| 2024-08-12 | 126.17 |
| 2024-08-09 | 131.67 |
| 2024-08-08 | 131.12 |
| 2024-08-07 | 142.13 |
| 2024-08-06 | 147.08 |
| 2024-08-05 | 150.38 |
| 2024-08-02 | 156.44 |
| 2024-08-01 | 157.54 |
| 2024-07-31 | 158.09 |
| 2024-07-30 | 149.83 |
| 2024-07-29 | 148.73 |
| 2024-07-26 | 151.49 |
| 2024-07-25 | 137.18 |
| 2024-07-24 | 140.48 |
| 2024-07-23 | 144.88 |
| 2024-07-22 | 149.83 |
| 2024-07-19 | 147.63 |
| 2024-07-18 | 160.29 |
| 2024-07-17 | 161.39 |
| 2024-07-16 | 161.94 |
| 2024-07-15 | 163.04 |
| 2024-07-12 | 171.30 |
| 2024-07-11 | 164.14 |
| 2024-07-10 | 156.44 |
| 2024-07-09 | 158.64 |
| 2024-07-08 | 154.24 |
| 2024-07-05 | 163.59 |
| 2024-07-04 | 165.24 |
| 2024-07-03 | 154.79 |
| 2024-07-02 | 154.79 |
| 2024-06-28 | 167.44 |
| 2024-06-27 | 162.49 |
| 2024-06-26 | 167.44 |
| 2024-06-25 | 165.79 |
| 2024-06-24 | 164.69 |
| 2024-06-21 | 167.44 |
| 2024-06-20 | 174.60 |
| 2024-06-19 | 191.66 |
| 2024-06-18 | 193.31 |
| 2024-06-17 | 191.66 |
| 2024-06-14 | 194.41 |
| 2024-06-13 | 192.76 |
| 2024-06-12 | 191.11 |
| 2024-06-11 | 182.30 |
| 2024-06-07 | 192.21 |
| 2024-06-06 | 188.91 |
| 2024-06-05 | 199.91 |
| 2024-06-04 | 214.22 |
| 2024-06-03 | 226.47 |
| 2024-05-31 | 217.95 |
| 2024-05-30 | 232.33 |
| 2024-05-29 | 234.99 |
| 2024-05-28 | 240.32 |
| 2024-05-27 | 243.51 |
| 2024-05-24 | 220.08 |
| 2024-05-23 | 226.47 |
| 2024-05-22 | 240.32 |
| 2024-05-21 | 248.84 |
| 2024-05-20 | 256.83 |
| 2024-05-17 | 272.27 |
| 2024-05-16 | 266.94 |
| 2024-05-14 | 245.11 |
| 2024-05-13 | 241.38 |
| 2024-05-10 | 260.02 |
| 2024-05-09 | 268.01 |
| 2024-05-08 | 244.04 |
| 2024-05-07 | 256.83 |
| 2024-05-06 | 218.48 |
| 2024-05-03 | 196.11 |
| 2024-05-02 | 190.79 |
| 2024-04-30 | 193.45 |
| 2024-04-29 | 183.86 |
| 2024-04-26 | 168.95 |
| 2024-04-25 | 165.22 |
| 2024-04-24 | 168.95 |
| 2024-04-23 | 165.76 |
| 2024-04-22 | 174.28 |
| 2024-04-19 | 189.19 |
| 2024-04-18 | 184.40 |
| 2024-04-17 | 181.73 |
| 2024-04-16 | 171.61 |
| 2024-04-15 | 173.74 |
| 2024-04-12 | 174.81 |
| 2024-04-11 | 186.53 |
| 2024-04-10 | 180.67 |
| 2024-04-09 | 182.26 |
| 2024-04-08 | 166.29 |
| 2024-04-05 | 130.07 |
| 2024-04-03 | 126.34 |
| 2024-04-02 | 147.65 |
| 2024-03-28 | 167.89 |
| 2024-03-27 | 202.50 |
| 2024-03-26 | 205.70 |
| 2024-03-25 | 192.92 |
| 2024-03-22 | 183.86 |
| 2024-03-21 | 189.19 |
| 2024-03-20 | 185.46 |
| 2024-03-19 | 188.66 |
| 2024-03-18 | 203.04 |
| 2024-03-15 | 190.79 |
| 2024-03-14 | 200.37 |
| 2024-03-13 | 195.58 |
| 2024-03-12 | 211.02 |
| 2024-03-11 | 212.09 |
| 2024-03-08 | 221.14 |
| 2024-03-07 | 220.08 |
| 2024-03-06 | 231.79 |
| 2024-03-05 | 215.28 |
| 2024-03-04 | 222.21 |
| 2024-03-01 | 222.21 |
| 2024-02-29 | 223.81 |
| 2024-02-28 | 201.44 |
| 2024-02-27 | 224.34 |
| 2024-02-26 | 234.99 |
| 2024-02-23 | 193.45 |
| 2024-02-22 | 204.63 |
| 2024-02-21 | 207.30 |
| 2024-02-20 | 215.28 |
| 2024-02-19 | 219.01 |
| 2024-02-16 | 210.49 |
| 2024-02-15 | 184.40 |
| 2024-02-14 | 187.59 |
| 2024-02-09 | 188.12 |
| 2024-02-08 | 191.85 |
| 2024-02-07 | 188.12 |
| 2024-02-06 | 188.66 |
| 2024-02-05 | 177.47 |
| 2024-02-02 | 179.60 |
| 2024-02-01 | 178.00 |
| 2024-01-31 | 170.02 |
| 2024-01-30 | 175.34 |
| 2024-01-29 | 185.99 |
| 2024-01-26 | 189.19 |
| 2024-01-25 | 198.77 |
| 2024-01-24 | 205.17 |
| 2024-01-23 | 195.05 |
| 2024-01-22 | 190.25 |
| 2024-01-19 | 206.76 |
| 2024-01-18 | 221.14 |
| 2024-01-17 | 222.74 |
| 2024-01-16 | 230.73 |
| 2024-01-15 | 245.64 |
| 2024-01-12 | 260.02 |
| 2024-01-11 | 265.35 |
| 2024-01-10 | 269.61 |
| 2024-01-09 | 274.93 |
| 2024-01-08 | 278.13 |
| 2024-01-05 | 278.13 |
| 2024-01-04 | 289.31 |
| 2024-01-03 | 288.25 |
| 2024-01-02 | 296.77 |
| 2023-12-29 | 302.09 |
| 2023-12-28 | 301.03 |
| 2023-12-27 | 278.13 |
| 2023-12-22 | 277.60 |
| 2023-12-21 | 280.26 |
| 2023-12-20 | 278.13 |
| 2023-12-19 | 278.13 |
| 2023-12-18 | 280.79 |
| 2023-12-15 | 295.70 |
| 2023-12-14 | 280.79 |
| 2023-12-13 | 280.79 |
| 2023-12-12 | 303.16 |
| 2023-12-11 | 290.38 |
| 2023-12-08 | 290.91 |
| 2023-12-07 | 293.57 |
| 2023-12-06 | 303.69 |
| 2023-12-05 | 299.43 |
| 2023-12-04 | 313.81 |
| 2023-12-01 | 321.27 |
| 2023-11-30 | 332.45 |
| 2023-11-29 | 333.52 |
| 2023-11-28 | 344.70 |
| 2023-11-27 | 346.30 |
| 2023-11-24 | 361.74 |
| 2023-11-23 | 365.47 |
| 2023-11-22 | 368.67 |
| 2023-11-21 | 377.72 |
| 2023-11-20 | 380.38 |
| 2023-11-17 | 384.11 |
| 2023-11-16 | 387.31 |
| 2023-11-15 | 392.63 |
| 2023-11-14 | 388.37 |
| 2023-11-13 | 400.09 |
| 2023-11-10 | 389.97 |
| 2023-11-09 | 377.19 |
| 2023-11-08 | 368.13 |
| 2023-11-07 | 373.46 |
| 2023-11-06 | 388.37 |
| 2023-11-03 | 407.01 |
| 2023-11-02 | 403.82 |
| 2023-11-01 | 437.90 |
| 2023-10-31 | 447.49 |
| 2023-10-30 | 452.81 |
| 2023-10-27 | 489.03 |
| 2023-10-26 | 492.22 |
| 2023-10-25 | 481.57 |
| 2023-10-24 | 474.12 |
| 2023-10-20 | 494.35 |
| 2023-10-19 | 512.46 |
| 2023-10-18 | 513.53 |
| 2023-10-17 | 533.76 |
| 2023-10-16 | 535.89 |
| 2023-10-13 | 539.09 |
| 2023-10-12 | 546.55 |
| 2023-10-11 | 568.91 |
| 2023-10-10 | 567.85 |
| 2023-10-09 | 576.37 |
| 2023-10-06 | 550.81 |
| 2023-10-05 | 532.70 |
| 2023-10-04 | 549.74 |
| 2023-10-03 | 559.33 |
| 2023-09-29 | 559.33 |
| 2023-09-28 | 563.59 |
| 2023-09-27 | 557.20 |
| 2023-09-26 | 554.00 |
| 2023-09-25 | 540.16 |
| 2023-09-22 | 531.63 |
| 2023-09-21 | 542.29 |
| 2023-09-20 | 539.09 |
| 2023-09-19 | 532.70 |
| 2023-09-18 | 543.35 |
| 2023-09-15 | 533.76 |
| 2023-09-14 | 538.03 |
| 2023-09-13 | 551.87 |
| 2023-09-12 | 574.24 |
| 2023-09-11 | 581.70 |
| 2023-09-07 | 579.57 |
| 2023-09-06 | 580.63 |
| 2023-09-05 | 588.09 |
| 2023-09-04 | 587.02 |
| 2023-08-31 | 551.87 |
| 2023-08-30 | 546.55 |
| 2023-08-29 | 525.24 |
| 2023-08-28 | 513.53 |
| 2023-08-25 | 501.81 |
| 2023-08-24 | 508.20 |
| 2023-08-23 | 507.14 |
| 2023-08-22 | 513.53 |
| 2023-08-21 | 508.20 |
| 2023-08-18 | 512.46 |
| 2023-08-17 | 514.59 |
| 2023-08-16 | 514.59 |
| 2023-08-15 | 535.89 |
| 2023-08-14 | 549.74 |
| 2023-08-11 | 550.81 |
| 2023-08-10 | 564.65 |
| 2023-08-09 | 561.46 |
| 2023-08-08 | 572.11 |
| 2023-08-07 | 560.39 |
| 2023-08-04 | 559.33 |
| 2023-08-03 | 560.39 |
| 2023-08-02 | 560.39 |
| 2023-08-01 | 558.26 |
| 2023-07-31 | 556.13 |
| 2023-07-28 | 580.63 |
| 2023-07-27 | 575.31 |
| 2023-07-26 | 580.63 |
| 2023-07-25 | 525.24 |
| 2023-07-24 | 496.48 |
| 2023-07-21 | 490.09 |
| 2023-07-20 | 493.29 |
| 2023-07-19 | 489.03 |
| 2023-07-18 | 484.77 |
| 2023-07-14 | 470.92 |
| 2023-07-13 | 453.88 |
| 2023-07-12 | 454.94 |
| 2023-07-11 | 451.75 |
| 2023-07-10 | 442.16 |
| 2023-07-07 | 438.97 |
| 2023-07-06 | 445.36 |
| 2023-07-05 | 450.68 |
| 2023-07-04 | 453.88 |
| 2023-07-03 | 454.94 |
| 2023-06-30 | 446.42 |
| 2023-06-29 | 442.16 |
| 2023-06-28 | 443.23 |
| 2023-06-27 | 450.68 |
| 2023-06-26 | 432.58 |
| 2023-06-23 | 422.46 |
| 2023-06-21 | 444.29 |
| 2023-06-20 | 451.75 |
| 2023-06-19 | 451.75 |
| 2023-06-16 | 458.14 |
| 2023-06-15 | 459.20 |
| 2023-06-14 | 448.55 |
| 2023-06-13 | 433.64 |
| 2023-06-12 | 427.25 |
| 2023-06-09 | 427.78 |
| 2023-06-08 | 433.64 |
| 2023-06-07 | 422.46 |
| 2023-06-06 | 423.52 |
| 2023-06-05 | 423.52 |
| 2023-06-02 | 423.52 |
| 2023-06-01 | 413.07 |
| 2023-05-31 | 440.24 |
| 2023-05-30 | 444.42 |
| 2023-05-29 | 446.51 |
| 2023-05-25 | 448.60 |
| 2023-05-24 | 452.78 |
| 2023-05-23 | 463.23 |
| 2023-05-22 | 472.63 |
| 2023-05-19 | 473.68 |
| 2023-05-18 | 484.13 |
| 2023-05-17 | 479.95 |
| 2023-05-16 | 476.81 |
| 2023-05-15 | 489.35 |
| 2023-05-12 | 443.38 |
| 2023-05-11 | 449.65 |
| 2023-05-10 | 458.00 |
| 2023-05-09 | 459.05 |
| 2023-05-08 | 464.27 |
| 2023-05-05 | 456.96 |
| 2023-05-04 | 448.60 |
| 2023-05-03 | 448.60 |
| 2023-05-02 | 452.78 |
| 2023-04-28 | 443.38 |
| 2023-04-27 | 413.07 |
| 2023-04-26 | 412.03 |
| 2023-04-25 | 387.99 |
| 2023-04-24 | 396.35 |
| 2023-04-21 | 395.31 |
| 2023-04-20 | 394.79 |
| 2023-04-19 | 361.35 |
| 2023-04-18 | 340.45 |
| 2023-04-17 | 336.79 |
| 2023-04-14 | 331.04 |
| 2023-04-13 | 326.34 |
| 2023-04-12 | 313.28 |
| 2023-04-11 | 320.59 |
| 2023-04-06 | 316.94 |
| 2023-04-04 | 321.12 |
| 2023-04-03 | 325.82 |
| 2023-03-31 | 326.86 |
| 2023-03-30 | 326.86 |
| 2023-03-29 | 327.91 |
| 2023-03-28 | 326.34 |
| 2023-03-27 | 324.77 |
| 2023-03-24 | 331.04 |
| 2023-03-23 | 330.00 |
| 2023-03-22 | 323.21 |
| 2023-03-21 | 311.19 |
| 2023-03-20 | 284.54 |
| 2023-03-17 | 290.29 |
| 2023-03-16 | 284.02 |
| 2023-03-15 | 285.07 |
| 2023-03-14 | 274.62 |
| 2023-03-13 | 292.90 |
| 2023-03-10 | 285.59 |
| 2023-03-09 | 297.08 |
| 2023-03-08 | 301.26 |
| 2023-03-07 | 305.96 |
| 2023-03-06 | 307.53 |
| 2023-03-03 | 317.98 |
| 2023-03-02 | 313.80 |
| 2023-03-01 | 313.28 |
| 2023-02-28 | 309.10 |
| 2023-02-27 | 316.41 |
| 2023-02-24 | 317.46 |
| 2023-02-23 | 318.50 |
| 2023-02-22 | 317.98 |
| 2023-02-21 | 316.94 |
| 2023-02-20 | 312.76 |
| 2023-02-17 | 307.01 |
| 2023-02-16 | 309.62 |
| 2023-02-15 | 325.30 |
| 2023-02-14 | 323.73 |
| 2023-02-13 | 321.12 |
| 2023-02-10 | 301.78 |
| 2023-02-09 | 306.49 |
| 2023-02-08 | 298.13 |
| 2023-02-07 | 305.44 |
| 2023-02-06 | 309.10 |
| 2023-02-03 | 310.14 |
| 2023-02-02 | 313.28 |
| 2023-02-01 | 320.59 |
| 2023-01-31 | 313.80 |
| 2023-01-30 | 321.12 |
| 2023-01-27 | 331.57 |
| 2023-01-26 | 325.82 |
| 2023-01-20 | 327.39 |
| 2023-01-19 | 325.30 |
| 2023-01-18 | 324.77 |
| 2023-01-17 | 318.50 |
| 2023-01-16 | 320.07 |
| 2023-01-13 | 320.59 |
| 2023-01-12 | 320.59 |
| 2023-01-11 | 328.43 |
| 2023-01-10 | 331.04 |
| 2023-01-09 | 329.48 |
| 2023-01-06 | 328.43 |
| 2023-01-05 | 315.37 |
| 2023-01-04 | 315.37 |
| 2023-01-03 | 317.98 |
| 2022-12-30 | 319.03 |
| 2022-12-29 | 310.67 |
| 2022-12-28 | 307.01 |
| 2022-12-23 | 304.40 |
| 2022-12-22 | 304.92 |
| 2022-12-21 | 314.85 |
| 2022-12-20 | 312.76 |
| 2022-12-19 | 325.82 |
| 2022-12-16 | 325.82 |
| 2022-12-15 | 312.76 |
| 2022-12-14 | 309.10 |
| 2022-12-13 | 303.35 |
| 2022-12-12 | 310.14 |
| 2022-12-09 | 307.01 |
| 2022-12-08 | 304.92 |
| 2022-12-07 | 293.95 |
| 2022-12-06 | 312.76 |
| 2022-12-05 | 306.49 |
| 2022-12-02 | 316.41 |
| 2022-12-01 | 323.73 |
| 2022-11-30 | 334.18 |
| 2022-11-29 | 322.68 |
| 2022-11-28 | 324.25 |
| 2022-11-25 | 305.44 |
| 2022-11-24 | 309.62 |
| 2022-11-23 | 294.47 |
| 2022-11-22 | 305.44 |
| 2022-11-21 | 305.96 |
| 2022-11-18 | 309.10 |
| 2022-11-17 | 317.98 |
| 2022-11-16 | 313.80 |
| 2022-11-15 | 324.77 |
| 2022-11-14 | 316.41 |
| 2022-11-11 | 306.49 |
| 2022-11-10 | 289.24 |
| 2022-11-09 | 296.04 |
| 2022-11-08 | 290.81 |
| 2022-11-07 | 288.72 |
| 2022-11-04 | 273.57 |
| 2022-11-03 | 256.85 |
| 2022-11-02 | 256.33 |
| 2022-11-01 | 250.06 |
| 2022-10-31 | 236.47 |
| 2022-10-28 | 244.31 |
| 2022-10-27 | 255.81 |
| 2022-10-26 | 250.06 |
| 2022-10-25 | 252.15 |
| 2022-10-24 | 241.70 |
| 2022-10-21 | 267.82 |
| 2022-10-20 | 264.17 |
| 2022-10-19 | 266.78 |
| 2022-10-18 | 270.44 |
| 2022-10-17 | 268.87 |
| 2022-10-14 | 269.91 |
| 2022-10-13 | 262.60 |
| 2022-10-12 | 266.26 |
| 2022-10-11 | 270.96 |
| 2022-10-10 | 273.57 |
| 2022-10-07 | 284.54 |
| 2022-10-06 | 290.81 |
| 2022-10-05 | 309.10 |
| 2022-10-03 | 289.24 |
| 2022-09-30 | 300.22 |
| 2022-09-29 | 291.86 |
| 2022-09-28 | 296.56 |
| 2022-09-27 | 330.52 |
| 2022-09-26 | 325.82 |
| 2022-09-23 | 333.13 |
| 2022-09-22 | 340.97 |
| 2022-09-21 | 343.06 |
| 2022-09-20 | 338.88 |
| 2022-09-19 | 335.75 |
| 2022-09-16 | 335.75 |
| 2022-09-15 | 340.97 |
| 2022-09-14 | 347.24 |
| 2022-09-13 | 349.33 |
| 2022-09-09 | 337.31 |
| 2022-09-08 | 327.91 |
| 2022-09-07 | 336.79 |
| 2022-09-06 | 336.79 |
| 2022-09-05 | 337.31 |
| 2022-09-02 | 335.22 |
| 2022-09-01 | 335.22 |
| 2022-08-31 | 325.30 |
| 2022-08-30 | 322.16 |
| 2022-08-29 | 326.34 |
| 2022-08-26 | 324.25 |
| 2022-08-25 | 323.73 |
| 2022-08-24 | 323.73 |
| 2022-08-23 | 331.57 |
| 2022-08-22 | 329.48 |
| 2022-08-19 | 336.27 |
| 2022-08-18 | 336.79 |
| 2022-08-17 | 338.88 |
| 2022-08-16 | 327.91 |
| 2022-08-15 | 330.52 |
| 2022-08-12 | 331.57 |
| 2022-08-11 | 336.79 |
| 2022-08-10 | 325.82 |
| 2022-08-09 | 331.57 |
| 2022-08-08 | 326.86 |
| 2022-08-05 | 326.34 |
| 2022-08-04 | 333.66 |
| 2022-08-03 | 328.95 |
| 2022-08-02 | 333.66 |
| 2022-08-01 | 343.06 |
| 2022-07-29 | 348.28 |
| 2022-07-28 | 363.96 |
| 2022-07-27 | 344.10 |
| 2022-07-26 | 336.27 |
| 2022-07-25 | 333.13 |
| 2022-07-22 | 330.52 |
| 2022-07-21 | 334.18 |
| 2022-07-20 | 325.82 |
| 2022-07-19 | 324.25 |
| 2022-07-18 | 333.66 |
| 2022-07-15 | 327.39 |
| 2022-07-14 | 334.70 |
| 2022-07-13 | 334.18 |
| 2022-07-12 | 335.22 |
| 2022-07-11 | 334.18 |
| 2022-07-08 | 342.02 |
| 2022-07-07 | 335.22 |
| 2022-07-06 | 333.13 |
| 2022-07-05 | 331.04 |
| 2022-07-04 | 333.66 |
| 2022-06-30 | 335.75 |
| 2022-06-29 | 335.22 |
| 2022-06-28 | 337.84 |
| 2022-06-27 | 328.43 |
| 2022-06-24 | 298.65 |
| 2022-06-23 | 297.60 |
| 2022-06-22 | 296.04 |
| 2022-06-21 | 295.51 |
| 2022-06-20 | 301.78 |
| 2022-06-17 | 290.81 |
| 2022-06-16 | 293.95 |
| 2022-06-15 | 312.23 |
| 2022-06-14 | 302.83 |
| 2022-06-13 | 306.49 |
| 2022-06-10 | 302.83 |
| 2022-06-09 | 303.35 |
| 2022-06-08 | 305.44 |
| 2022-06-07 | 302.83 |
| 2022-06-06 | 313.28 |
| 2022-06-02 | 297.60 |
| 2022-06-01 | 297.09 |
| 2022-05-31 | 304.78 |
| 2022-05-30 | 293.51 |
| 2022-05-27 | 286.33 |
| 2022-05-26 | 284.28 |
| 2022-05-25 | 282.23 |
| 2022-05-24 | 280.18 |
| 2022-05-23 | 283.77 |
| 2022-05-20 | 286.33 |
| 2022-05-19 | 287.36 |
| 2022-05-18 | 287.87 |
| 2022-05-17 | 283.26 |
| 2022-05-16 | 276.08 |
| 2022-05-13 | 281.72 |
| 2022-05-12 | 264.30 |
| 2022-05-11 | 263.28 |
| 2022-05-10 | 266.35 |
| 2022-05-06 | 264.30 |
| 2022-05-05 | 275.06 |
| 2022-05-04 | 280.18 |
| 2022-05-03 | 281.21 |
| 2022-04-29 | 283.77 |
| 2022-04-28 | 278.65 |
| 2022-04-27 | 276.08 |
| 2022-04-26 | 268.40 |
| 2022-04-25 | 272.50 |
| 2022-04-22 | 292.48 |
| 2022-04-21 | 289.41 |
| 2022-04-20 | 291.46 |
| 2022-04-19 | 299.14 |
| 2022-04-14 | 311.95 |
| 2022-04-13 | 312.98 |
| 2022-04-12 | 311.95 |
| 2022-04-11 | 309.90 |
| 2022-04-08 | 318.61 |
| 2022-04-07 | 311.44 |
| 2022-04-06 | 321.69 |
| 2022-04-04 | 327.32 |
| 2022-04-01 | 320.15 |
| 2022-03-31 | 319.12 |
| 2022-03-30 | 324.76 |
| 2022-03-29 | 316.05 |
| 2022-03-28 | 322.71 |
| 2022-03-25 | 326.30 |
| 2022-03-24 | 338.08 |
| 2022-03-23 | 337.06 |
| 2022-03-22 | 330.91 |
| 2022-03-21 | 319.64 |
| 2022-03-18 | 335.01 |
| 2022-03-17 | 322.71 |
| 2022-03-16 | 282.75 |
| 2022-03-15 | 273.52 |
| 2022-03-14 | 302.22 |
| 2022-03-11 | 297.60 |
| 2022-03-10 | 303.24 |
| 2022-03-09 | 294.02 |
| 2022-03-08 | 312.98 |
| 2022-03-07 | 312.98 |
| 2022-03-04 | 318.10 |
| 2022-03-03 | 317.07 |
| 2022-03-02 | 307.85 |
| 2022-03-01 | 316.05 |
| 2022-02-28 | 314.00 |
| 2022-02-25 | 310.93 |
| 2022-02-24 | 305.29 |
| 2022-02-23 | 320.15 |
| 2022-02-22 | 325.27 |
| 2022-02-21 | 327.83 |
| 2022-02-18 | 328.35 |
| 2022-02-17 | 330.91 |
| 2022-02-16 | 336.55 |
| 2022-02-15 | 327.83 |
| 2022-02-14 | 323.74 |
| 2022-02-11 | 328.86 |
| 2022-02-10 | 332.45 |
| 2022-02-09 | 325.27 |
| 2022-02-08 | 328.86 |
| 2022-02-07 | 332.96 |
| 2022-02-04 | 343.21 |
| 2022-01-31 | 317.07 |
| 2022-01-28 | 324.76 |
| 2022-01-27 | 322.20 |
| 2022-01-26 | 331.93 |
| 2022-01-25 | 317.59 |
| 2022-01-24 | 325.27 |
| 2022-01-21 | 319.64 |
| 2022-01-20 | 296.58 |
| 2022-01-19 | 295.04 |
| 2022-01-18 | 290.94 |
| 2022-01-17 | 293.51 |
| 2022-01-14 | 294.02 |
| 2022-01-13 | 300.17 |
| 2022-01-12 | 301.70 |
| 2022-01-11 | 298.12 |
| 2022-01-10 | 289.41 |
| 2022-01-07 | 276.08 |
| 2022-01-06 | 275.57 |
| 2022-01-05 | 273.01 |
| 2022-01-04 | 286.33 |
| 2022-01-03 | 299.14 |
| 2021-12-31 | 286.33 |
| 2021-12-30 | 287.87 |
| 2021-12-29 | 272.50 |
| 2021-12-28 | 282.75 |
| 2021-12-24 | 281.72 |
| 2021-12-23 | 272.50 |
| 2021-12-22 | 276.60 |
| 2021-12-21 | 278.65 |
| 2021-12-20 | 277.11 |
| 2021-12-17 | 291.97 |
| 2021-12-16 | 301.19 |
| 2021-12-15 | 295.04 |
| 2021-12-14 | 299.14 |
| 2021-12-13 | 308.88 |
| 2021-12-10 | 312.98 |
| 2021-12-09 | 319.12 |
| 2021-12-08 | 315.54 |
| 2021-12-07 | 319.12 |
| 2021-12-06 | 305.80 |
| 2021-12-03 | 320.15 |
| 2021-12-02 | 315.54 |
| 2021-12-01 | 315.03 |
| 2021-11-30 | 315.54 |
| 2021-11-29 | 316.56 |
| 2021-11-26 | 305.80 |
| 2021-11-25 | 311.44 |
| 2021-11-24 | 297.09 |
| 2021-11-23 | 308.88 |
| 2021-11-22 | 305.29 |
| 2021-11-19 | 314.00 |
| 2021-11-18 | 307.34 |
| 2021-11-17 | 323.22 |
| 2021-11-16 | 325.27 |
| 2021-11-15 | 316.56 |
| 2021-11-12 | 320.66 |
| 2021-11-11 | 332.96 |
| 2021-11-10 | 316.05 |
| 2021-11-09 | 319.12 |
| 2021-11-08 | 317.59 |
| 2021-11-05 | 316.56 |
| 2021-11-04 | 331.42 |
| 2021-11-03 | 324.25 |
| 2021-11-02 | 330.91 |
| 2021-11-01 | 351.40 |
| 2021-10-29 | 357.04 |
| 2021-10-28 | 353.97 |
| 2021-10-27 | 363.70 |
| 2021-10-26 | 377.54 |
| 2021-10-25 | 380.61 |
| 2021-10-22 | 380.61 |
| 2021-10-21 | 380.61 |
| 2021-10-20 | 398.03 |
| 2021-10-19 | 397.52 |
| 2021-10-18 | 383.68 |
| 2021-10-15 | 380.61 |
| 2021-10-12 | 375.49 |
| 2021-10-11 | 379.07 |
| 2021-10-08 | 376.51 |
| 2021-10-07 | 371.90 |
| 2021-10-06 | 359.60 |
| 2021-10-05 | 365.75 |
| 2021-10-04 | 365.75 |
| 2021-09-30 | 372.41 |
| 2021-09-29 | 378.05 |
| 2021-09-28 | 386.76 |
| 2021-09-27 | 368.31 |
| 2021-09-24 | 385.73 |
| 2021-09-23 | 401.10 |
| 2021-09-21 | 393.42 |
| 2021-09-20 | 395.47 |
| 2021-09-17 | 404.18 |
| 2021-09-16 | 411.86 |
| 2021-09-15 | 412.38 |
| 2021-09-14 | 416.48 |
| 2021-09-13 | 422.62 |
| 2021-09-10 | 425.70 |
| 2021-09-09 | 439.02 |
| 2021-09-08 | 431.85 |
| 2021-09-07 | 439.02 |
| 2021-09-06 | 447.22 |
| 2021-09-03 | 438.00 |
| 2021-09-02 | 432.87 |
| 2021-09-01 | 405.72 |
| 2021-08-31 | 412.38 |
| 2021-08-30 | 403.15 |
| 2021-08-27 | 389.32 |
| 2021-08-26 | 385.73 |
| 2021-08-25 | 395.47 |
| 2021-08-24 | 386.25 |
| 2021-08-23 | 386.76 |
| 2021-08-20 | 371.39 |
| 2021-08-19 | 392.39 |
| 2021-08-18 | 392.91 |
| 2021-08-17 | 391.88 |
| 2021-08-16 | 402.13 |
| 2021-08-13 | 407.77 |
| 2021-08-12 | 419.55 |
| 2021-08-11 | 417.50 |
| 2021-08-10 | 403.15 |
| 2021-08-09 | 390.86 |
| 2021-08-06 | 375.49 |
| 2021-08-05 | 359.60 |
| 2021-08-04 | 372.41 |
| 2021-08-03 | 367.80 |
| 2021-08-02 | 374.46 |
| 2021-07-30 | 337.06 |
| 2021-07-29 | 344.23 |
| 2021-07-28 | 287.87 |
| 2021-07-27 | 284.28 |
| 2021-07-26 | 291.97 |
| 2021-07-23 | 312.46 |
| 2021-07-22 | 312.46 |
| 2021-07-21 | 305.80 |
| 2021-07-20 | 299.65 |
| 2021-07-19 | 303.24 |
| 2021-07-16 | 301.19 |
| 2021-07-15 | 288.38 |
| 2021-07-14 | 287.87 |
| 2021-07-13 | 299.14 |
| 2021-07-12 | 297.09 |
| 2021-07-09 | 301.19 |
| 2021-07-08 | 289.92 |
| 2021-07-07 | 297.60 |
| 2021-07-06 | 304.27 |
| 2021-07-05 | 311.44 |
| 2021-07-02 | 307.85 |
| 2021-06-30 | 303.24 |
| 2021-06-29 | 318.61 |
| 2021-06-28 | 330.40 |
| 2021-06-25 | 333.47 |
| 2021-06-24 | 327.83 |
| 2021-06-23 | 328.86 |
| 2021-06-22 | 336.55 |
| 2021-06-21 | 336.03 |
| 2021-06-18 | 347.31 |
| 2021-06-17 | 327.83 |
| 2021-06-16 | 326.81 |
| 2021-06-15 | 335.52 |
| 2021-06-11 | 368.31 |
| 2021-06-10 | 356.53 |
| 2021-06-09 | 357.04 |
| 2021-06-08 | 355.50 |
| 2021-06-07 | 354.48 |
| 2021-06-04 | 345.77 |
| 2021-06-03 | 342.18 |
| 2021-06-02 | 347.82 |
| 2021-06-01 | 344.74 |
| 2021-05-31 | 341.16 |
| 2021-05-28 | 343.21 |
| 2021-05-27 | 373.44 |
| 2021-05-26 | 383.17 |
| 2021-05-25 | 368.04 |
| 2021-05-24 | 355.94 |
| 2021-05-21 | 352.41 |
| 2021-05-20 | 347.36 |
| 2021-05-18 | 344.34 |
| 2021-05-17 | 333.74 |
| 2021-05-14 | 329.71 |
| 2021-05-13 | 331.22 |
| 2021-05-12 | 335.76 |
| 2021-05-11 | 375.61 |
| 2021-05-10 | 415.45 |
| 2021-05-07 | 404.35 |
| 2021-05-06 | 409.40 |
| 2021-05-05 | 414.44 |
| 2021-05-04 | 420.49 |
| 2021-05-03 | 385.69 |
| 2021-04-30 | 375.61 |
| 2021-04-29 | 380.15 |
| 2021-04-28 | 371.07 |
| 2021-04-27 | 376.11 |
| 2021-04-26 | 374.60 |
| 2021-04-23 | 385.69 |
| 2021-04-22 | 370.06 |
| 2021-04-21 | 369.05 |
| 2021-04-20 | 380.65 |
| 2021-04-19 | 385.69 |
| 2021-04-16 | 369.55 |
| 2021-04-15 | 363.00 |
| 2021-04-14 | 360.48 |
| 2021-04-13 | 350.89 |
| 2021-04-12 | 352.41 |
| 2021-04-09 | 383.68 |
| 2021-04-08 | 379.14 |
| 2021-04-07 | 377.62 |
| 2021-04-01 | 376.61 |
| 2021-03-31 | 365.52 |
| 2021-03-30 | 369.05 |
| 2021-03-29 | 357.45 |
| 2021-03-26 | 335.26 |
| 2021-03-25 | 319.62 |
| 2021-03-24 | 305.00 |
| 2021-03-23 | 344.84 |
| 2021-03-22 | 351.40 |
| 2021-03-19 | 303.48 |
| 2021-03-18 | 315.59 |
| 2021-03-17 | 300.46 |
| 2021-03-16 | 302.47 |
| 2021-03-15 | 293.90 |
| 2021-03-12 | 307.52 |
| 2021-03-11 | 289.36 |
| 2021-03-10 | 271.20 |
| 2021-03-09 | 268.18 |
| 2021-03-08 | 279.78 |
| 2021-03-05 | 311.05 |
| 2021-03-04 | 351.40 |
| 2021-03-03 | 398.30 |
| 2021-03-02 | 357.45 |
| 2021-03-01 | 348.88 |
| 2021-02-26 | 338.79 |
| 2021-02-25 | 348.37 |
| 2021-02-24 | 343.33 |
| 2021-02-23 | 358.96 |
| 2021-02-22 | 345.85 |
| 2021-02-19 | 360.48 |
| 2021-02-18 | 356.44 |
| 2021-02-17 | 364.01 |
| 2021-02-16 | 361.48 |
| 2021-02-11 | 347.87 |
| 2021-02-10 | 351.40 |
| 2021-02-09 | 293.90 |
| 2021-02-08 | 296.93 |
| 2021-02-05 | 244.47 |
| 2021-02-04 | 247.50 |
| 2021-02-03 | 248.51 |
| 2021-02-02 | 243.97 |
| 2021-02-01 | 231.36 |
| 2021-01-29 | 225.81 |
| 2021-01-28 | 220.27 |
| 2021-01-27 | 239.43 |
| 2021-01-26 | 226.82 |
| 2021-01-25 | 243.97 |
| 2021-01-22 | 241.45 |
| 2021-01-21 | 238.93 |
| 2021-01-20 | 241.45 |
| 2021-01-19 | 241.45 |
| 2021-01-18 | 226.82 |
| 2021-01-15 | 225.31 |
| 2021-01-14 | 232.37 |
| 2021-01-13 | 237.92 |
| 2021-01-12 | 225.81 |
| 2021-01-11 | 227.83 |
| 2021-01-08 | 210.18 |
| 2021-01-07 | 201.60 |
| 2021-01-06 | 204.13 |
| 2021-01-05 | 203.12 |
| 2021-01-04 | 196.06 |
| 2020-12-31 | 192.53 |
| 2020-12-30 | 180.42 |
| 2020-12-29 | 176.39 |
| 2020-12-28 | 178.91 |
| 2020-12-24 | 163.78 |
| 2020-12-23 | 162.26 |
| 2020-12-22 | 166.30 |
| 2020-12-21 | 172.86 |
| 2020-12-18 | 166.30 |
| 2020-12-17 | 153.69 |
| 2020-12-16 | 138.06 |
| 2020-12-15 | 137.55 |
| 2020-12-14 | 129.99 |
| 2020-12-11 | 128.47 |
| 2020-12-10 | 130.49 |
| 2020-12-09 | 130.99 |
| 2020-12-08 | 127.46 |
| 2020-12-07 | 127.46 |
| 2020-12-04 | 127.46 |
| 2020-12-03 | 121.41 |
| 2020-12-02 | 127.46 |
| 2020-12-01 | 123.93 |
| 2020-11-30 | 126.96 |
| 2020-11-27 | 129.99 |
| 2020-11-26 | 128.47 |
| 2020-11-25 | 126.96 |
| 2020-11-24 | 139.06 |
| 2020-11-23 | 136.54 |
| 2020-11-20 | 117.38 |
| 2020-11-19 | 112.33 |
| 2020-11-18 | 115.86 |
| 2020-11-17 | 111.83 |
| 2020-11-16 | 109.31 |
| 2020-11-13 | 111.32 |
| 2020-11-12 | 112.84 |
| 2020-11-11 | 115.36 |
| 2020-11-10 | 117.88 |
| 2020-11-09 | 116.87 |
| 2020-11-06 | 118.89 |
| 2020-11-05 | 123.43 |
| 2020-11-04 | 119.90 |
| 2020-11-03 | 116.87 |
| 2020-11-02 | 117.38 |
| 2020-10-30 | 114.86 |
| 2020-10-29 | 116.87 |
| 2020-10-28 | 117.88 |
| 2020-10-27 | 116.87 |
| 2020-10-23 | 126.96 |
| 2020-10-22 | 138.56 |
| 2020-10-21 | 134.52 |
| 2020-10-20 | 135.53 |
| 2020-10-19 | 134.02 |
| 2020-10-16 | 136.04 |
| 2020-10-15 | 137.55 |
| 2020-10-14 | 142.59 |
| 2020-10-12 | 143.10 |
| 2020-10-09 | 138.56 |
| 2020-10-08 | 141.59 |
| 2020-10-07 | 129.99 |
| 2020-10-06 | 130.99 |
| 2020-10-05 | 122.92 |
| 2020-09-30 | 129.48 |
| 2020-09-29 | 121.41 |
| 2020-09-28 | 118.39 |
| 2020-09-25 | 119.90 |
| 2020-09-24 | 115.36 |
| 2020-09-23 | 116.87 |
| 2020-09-22 | 116.87 |
| 2020-09-21 | 126.96 |
| 2020-09-18 | 131.50 |
| 2020-09-17 | 132.51 |
| 2020-09-16 | 132.00 |
| 2020-09-15 | 132.51 |
| 2020-09-14 | 130.99 |
| 2020-09-11 | 128.98 |
| 2020-09-10 | 119.90 |
| 2020-09-09 | 122.42 |
| 2020-09-08 | 120.40 |
| 2020-09-07 | 127.46 |
| 2020-09-04 | 122.42 |
| 2020-09-03 | 118.89 |
| 2020-09-02 | 118.89 |
| 2020-09-01 | 116.87 |
| 2020-08-31 | 117.38 |
| 2020-08-28 | 105.78 |
| 2020-08-27 | 97.20 |
| 2020-08-26 | 98.21 |
| 2020-08-25 | 94.68 |
| 2020-08-24 | 97.71 |
| 2020-08-21 | 92.16 |
| 2020-08-20 | 94.68 |
| 2020-08-19 | 90.65 |
| 2020-08-18 | 97.20 |
| 2020-08-17 | 109.31 |
| 2020-08-14 | 101.74 |
| 2020-08-13 | 102.75 |
| 2020-08-12 | 106.28 |
| 2020-08-11 | 102.75 |
| 2020-08-10 | 91.65 |
| 2020-08-07 | 97.20 |
| 2020-08-06 | 96.19 |
| 2020-08-05 | 102.75 |
| 2020-08-04 | 104.77 |
| 2020-08-03 | 105.27 |
| 2020-07-31 | 104.26 |
| 2020-07-30 | 109.31 |
| 2020-07-29 | 108.80 |
| 2020-07-28 | 103.76 |
| 2020-07-27 | 101.24 |
| 2020-07-24 | 97.71 |
| 2020-07-23 | 104.26 |
| 2020-07-22 | 103.25 |
| 2020-07-21 | 115.36 |
| 2020-07-20 | 111.32 |
| 2020-07-17 | 102.75 |
| 2020-07-16 | 92.66 |
| 2020-07-15 | 87.62 |
| 2020-07-14 | 88.63 |
| 2020-07-13 | 95.19 |
| 2020-07-10 | 86.11 |
| 2020-07-09 | 94.18 |
| 2020-07-08 | 100.73 |
| 2020-07-07 | 100.23 |
| 2020-07-06 | 102.25 |
| 2020-07-03 | 98.21 |
| 2020-07-02 | 99.72 |
| 2020-06-30 | 81.06 |
| 2020-06-29 | 77.53 |
| 2020-06-26 | 77.53 |
| 2020-06-24 | 78.54 |
| 2020-06-23 | 78.54 |
| 2020-06-22 | 80.56 |
| 2020-06-19 | 83.59 |
| 2020-06-18 | 88.63 |
| 2020-06-17 | 85.60 |
| 2020-06-16 | 84.09 |
| 2020-06-15 | 81.57 |
| 2020-06-12 | 86.61 |
| 2020-06-11 | 86.61 |
| 2020-06-10 | 90.14 |
| 2020-06-09 | 93.67 |
| 2020-06-08 | 91.65 |
| 2020-06-05 | 91.15 |
| 2020-06-04 | 92.66 |
| 2020-06-03 | 90.65 |
| 2020-06-02 | 91.65 |
| 2020-06-01 | 91.65 |
| 2020-05-29 | 90.14 |
| 2020-05-28 | 90.65 |
| 2020-05-27 | 86.61 |
| 2020-05-26 | 90.52 |
| 2020-05-25 | 92.96 |
| 2020-05-22 | 93.94 |
| 2020-05-21 | 105.17 |
| 2020-05-20 | 102.73 |
| 2020-05-19 | 97.85 |
| 2020-05-18 | 100.29 |
| 2020-05-15 | 96.38 |
| 2020-05-14 | 98.34 |
| 2020-05-13 | 105.17 |
| 2020-05-12 | 102.73 |
| 2020-05-11 | 105.17 |
| 2020-05-08 | 101.27 |
| 2020-05-07 | 100.78 |
| 2020-05-06 | 97.85 |
| 2020-05-05 | 91.50 |
| 2020-05-04 | 90.52 |
| 2020-04-29 | 101.27 |
| 2020-04-28 | 100.78 |
| 2020-04-27 | 100.78 |
| 2020-04-24 | 98.82 |
| 2020-04-23 | 104.69 |
| 2020-04-22 | 100.78 |
| 2020-04-21 | 97.85 |
| 2020-04-20 | 106.64 |
| 2020-04-17 | 107.13 |
| 2020-04-16 | 106.64 |
| 2020-04-15 | 111.04 |
| 2020-04-14 | 110.55 |
| 2020-04-09 | 101.27 |
| 2020-04-08 | 99.31 |
| 2020-04-07 | 98.34 |
| 2020-04-06 | 84.66 |
| 2020-04-03 | 84.66 |
| 2020-04-02 | 90.52 |
| 2020-04-01 | 92.47 |
| 2020-03-31 | 102.73 |
| 2020-03-30 | 92.96 |
| 2020-03-27 | 92.96 |
| 2020-03-26 | 88.08 |
| 2020-03-25 | 98.34 |
| 2020-03-24 | 82.70 |
| 2020-03-23 | 75.86 |
| 2020-03-20 | 91.50 |
| 2020-03-19 | 86.12 |
| 2020-03-18 | 87.10 |
| 2020-03-17 | 99.80 |
| 2020-03-16 | 101.75 |
| 2020-03-13 | 126.67 |
| 2020-03-12 | 131.07 |
| 2020-03-11 | 139.86 |
| 2020-03-10 | 136.44 |
| 2020-03-09 | 139.86 |
| 2020-03-06 | 153.05 |
| 2020-03-05 | 153.54 |
| 2020-03-04 | 151.09 |
| 2020-03-03 | 146.70 |
| 2020-03-02 | 144.26 |
| 2020-02-28 | 127.16 |
| 2020-02-27 | 134.49 |
| 2020-02-26 | 131.55 |
| 2020-02-25 | 124.71 |
| 2020-02-24 | 131.55 |
| 2020-02-21 | 133.51 |
| 2020-02-20 | 136.93 |
| 2020-02-19 | 135.95 |
| 2020-02-18 | 130.09 |
| 2020-02-17 | 129.60 |
| 2020-02-14 | 123.25 |
| 2020-02-13 | 121.30 |
| 2020-02-12 | 121.78 |
| 2020-02-11 | 117.39 |
| 2020-02-10 | 119.34 |
| 2020-02-07 | 108.59 |
| 2020-02-06 | 107.13 |
| 2020-02-05 | 99.80 |
| 2020-02-04 | 100.78 |
| 2020-02-03 | 86.61 |
| 2020-01-31 | 85.15 |
| 2020-01-30 | 86.61 |
| 2020-01-29 | 97.36 |
| 2020-01-24 | 107.62 |
| 2020-01-23 | 112.99 |
| 2020-01-22 | 117.88 |
| 2020-01-21 | 111.53 |
| 2020-01-20 | 123.25 |
| 2020-01-17 | 125.69 |
| 2020-01-16 | 123.74 |
| 2020-01-15 | 126.67 |
| 2020-01-14 | 127.65 |
| 2020-01-13 | 129.60 |
| 2020-01-10 | 129.11 |
| 2020-01-09 | 132.04 |
| 2020-01-08 | 119.34 |
| 2020-01-07 | 126.18 |
| 2020-01-06 | 123.74 |
| 2020-01-03 | 127.65 |
| 2020-01-02 | 117.88 |
| 2019-12-31 | 108.11 |
| 2019-12-30 | 109.08 |
| 2019-12-27 | 105.17 |
| 2019-12-24 | 103.22 |
| 2019-12-23 | 107.13 |
| 2019-12-20 | 102.24 |
| 2019-12-19 | 106.64 |
| 2019-12-18 | 111.04 |
| 2019-12-17 | 112.01 |
| 2019-12-16 | 118.36 |
| 2019-12-13 | 104.20 |
| 2019-12-12 | 99.31 |
| 2019-12-11 | 100.78 |
| 2019-12-10 | 102.24 |
| 2019-12-09 | 104.20 |
| 2019-12-06 | 99.31 |
| 2019-12-05 | 99.80 |
| 2019-12-04 | 95.40 |
| 2019-12-03 | 95.89 |
| 2019-12-02 | 95.89 |
| 2019-11-29 | 91.98 |
| 2019-11-28 | 99.80 |
| 2019-11-27 | 105.17 |
| 2019-11-26 | 102.73 |
| 2019-11-25 | 106.15 |
| 2019-11-22 | 104.20 |
| 2019-11-21 | 105.17 |
| 2019-11-20 | 109.08 |
| 2019-11-19 | 110.55 |
| 2019-11-18 | 97.36 |
| 2019-11-15 | 98.82 |
| 2019-11-14 | 97.85 |
| 2019-11-13 | 96.38 |
| 2019-11-12 | 100.29 |
| 2019-11-11 | 97.85 |
| 2019-11-08 | 104.69 |
| 2019-11-07 | 96.87 |
| 2019-11-06 | 98.82 |
| 2019-11-05 | 97.85 |
| 2019-11-04 | 98.82 |
| 2019-11-01 | 92.47 |
| 2019-10-31 | 101.27 |
| 2019-10-30 | 101.27 |
| 2019-10-29 | 101.27 |
| 2019-10-28 | 85.63 |
| 2019-10-25 | 86.61 |
| 2019-10-24 | 84.66 |
| 2019-10-23 | 83.19 |
| 2019-10-22 | 80.26 |
| 2019-10-21 | 85.63 |
| 2019-10-18 | 83.68 |
| 2019-10-17 | 80.26 |
| 2019-10-16 | 70.49 |
| 2019-10-15 | 70.49 |
| 2019-10-14 | 70.98 |
| 2019-10-11 | 72.44 |
| 2019-10-10 | 66.58 |
| 2019-10-09 | 65.12 |
| 2019-10-08 | 66.09 |
| 2019-10-04 | 64.63 |
| 2019-10-03 | 65.12 |
| 2019-10-02 | 66.09 |
| 2019-09-30 | 64.63 |
| 2019-09-27 | 66.09 |
| 2019-09-26 | 62.67 |
| 2019-09-25 | 62.19 |
| 2019-09-24 | 63.65 |
| 2019-09-23 | 63.16 |
| 2019-09-20 | 63.65 |
| 2019-09-19 | 63.16 |
| 2019-09-18 | 63.65 |
| 2019-09-17 | 63.16 |
| 2019-09-16 | 67.07 |
| 2019-09-13 | 70.00 |
| 2019-09-12 | 68.54 |
| 2019-09-11 | 68.05 |
| 2019-09-10 | 67.07 |
| 2019-09-09 | 66.09 |
| 2019-09-06 | 67.56 |
| 2019-09-05 | 68.05 |
| 2019-09-04 | 61.70 |
| 2019-09-03 | 52.90 |
| 2019-09-02 | 50.46 |
| 2019-08-30 | 55.35 |
| 2019-08-29 | 56.32 |
| 2019-08-28 | 55.35 |
| 2019-08-27 | 66.58 |
| 2019-08-26 | 69.02 |
| 2019-08-23 | 63.65 |
| 2019-08-22 | 57.30 |
| 2019-08-21 | 50.95 |
| 2019-08-20 | 51.44 |
| 2019-08-19 | 45.09 |
| 2019-08-16 | 38.74 |
| 2019-08-15 | 37.27 |
| 2019-08-14 | 38.25 |
| 2019-08-13 | 39.23 |
| 2019-08-12 | 42.16 |
| 2019-08-09 | 43.13 |
| 2019-08-08 | 47.04 |
| 2019-08-07 | 42.65 |
| 2019-08-06 | 44.11 |
| 2019-08-05 | 41.67 |
| 2019-08-02 | 46.55 |
| 2019-08-01 | 49.97 |
| 2019-07-31 | 51.44 |
| 2019-07-30 | 54.86 |
| 2019-07-29 | 56.32 |
| 2019-07-26 | 57.30 |
| 2019-07-25 | 59.25 |
| 2019-07-24 | 61.70 |
| 2019-07-23 | 64.63 |
| 2019-07-22 | 60.23 |
| 2019-07-19 | 56.32 |
| 2019-07-18 | 53.88 |
| 2019-07-17 | 53.39 |
| 2019-07-16 | 54.86 |
| 2019-07-15 | 52.42 |
| 2019-07-12 | 53.39 |
| 2019-07-11 | 55.83 |
| 2019-07-10 | 49.00 |
| 2019-07-09 | 48.02 |
| 2019-07-08 | 47.53 |
| 2019-07-05 | 51.44 |
| 2019-07-04 | 47.53 |
| 2019-07-03 | 44.11 |
| 2019-07-02 | 43.62 |
| 2019-06-28 | 37.76 |
| 2019-06-27 | 38.25 |
| 2019-06-26 | 36.78 |
| 2019-06-25 | 36.29 |
| 2019-06-24 | 38.74 |
| 2019-06-21 | 37.27 |
| 2019-06-20 | 43.13 |
| 2019-06-19 | 40.69 |
| 2019-06-18 | 37.27 |
| 2019-06-17 | 35.32 |
| 2019-06-14 | 38.74 |
| 2019-06-13 | 37.27 |
| 2019-06-12 | 36.78 |
| 2019-06-11 | 40.20 |
| 2019-06-10 | 34.83 |
| 2019-06-06 | 30.43 |
| 2019-06-05 | 37.76 |
| 2019-06-04 | 33.36 |
| 2019-06-03 | 36.78 |
| 2019-05-31 | 39.23 |
| 2019-05-30 | 40.20 |
| 2019-05-29 | 41.18 |
| 2019-05-28 | 39.23 |
| 2019-05-27 | 38.25 |
| 2019-05-24 | 43.13 |
| 2019-05-23 | 42.16 |
| 2019-05-22 | 46.06 |
| 2019-05-21 | 46.06 |
| 2019-05-20 | 43.13 |
| 2019-05-17 | 50.46 |
| 2019-05-16 | 61.21 |
| 2019-05-15 | 57.79 |
| 2019-05-14 | 57.79 |
| 2019-05-10 | 62.53 |
| 2019-05-09 | 55.42 |
| 2019-05-08 | 61.11 |
| 2019-05-07 | 63.48 |
| 2019-05-06 | 63.95 |
| 2019-05-03 | 73.90 |
| 2019-05-02 | 74.37 |
| 2019-04-30 | 77.69 |
| 2019-04-29 | 78.16 |
| 2019-04-26 | 77.22 |
| 2019-04-25 | 82.43 |
| 2019-04-24 | 86.22 |
| 2019-04-23 | 77.22 |
| 2019-04-18 | 81.95 |
| 2019-04-17 | 84.80 |
| 2019-04-16 | 86.22 |
| 2019-04-15 | 82.90 |
| 2019-04-12 | 85.75 |
| 2019-04-11 | 82.43 |
| 2019-04-10 | 90.48 |
| 2019-04-09 | 89.06 |
| 2019-04-08 | 81.95 |
| 2019-04-04 | 81.95 |
| 2019-04-03 | 79.11 |
| 2019-04-02 | 67.74 |
| 2019-04-01 | 60.16 |
| 2019-03-29 | 59.68 |
| 2019-03-28 | 53.05 |
| 2019-03-27 | 55.42 |
| 2019-03-26 | 55.42 |
| 2019-03-25 | 62.05 |
| 2019-03-22 | 61.58 |
| 2019-03-21 | 64.42 |
| 2019-03-20 | 62.53 |
| 2019-03-19 | 56.84 |
| 2019-03-18 | 56.84 |
| 2019-03-15 | 54.95 |
| 2019-03-14 | 40.26 |
| 2019-03-13 | 35.99 |
| 2019-03-12 | 36.47 |
| 2019-03-11 | 34.57 |
| 2019-03-08 | 36.47 |
| 2019-03-07 | 38.84 |
| 2019-03-06 | 38.36 |
| 2019-03-05 | 38.84 |
| 2019-03-04 | 36.94 |
| 2019-03-01 | 35.52 |
| 2019-02-28 | 32.68 |
| 2019-02-27 | 32.68 |
| 2019-02-26 | 33.15 |
| 2019-02-25 | 40.26 |
| 2019-02-22 | 40.73 |
| 2019-02-21 | 37.41 |
| 2019-02-20 | 37.41 |
| 2019-02-19 | 37.89 |
| 2019-02-18 | 38.84 |
| 2019-02-15 | 37.89 |
| 2019-02-14 | 37.89 |
| 2019-02-13 | 38.84 |
| 2019-02-12 | 31.25 |
| 2019-02-11 | 30.31 |
| 2019-02-08 | 25.57 |
| 2019-02-04 | 24.15 |
| 2019-02-01 | 25.57 |
| 2019-01-31 | 23.20 |
| 2019-01-30 | 21.78 |
| 2019-01-29 | 22.25 |
| 2019-01-28 | 22.72 |
| 2019-01-25 | 21.30 |
| 2019-01-24 | 23.20 |
| 2019-01-23 | 22.72 |
| 2019-01-22 | 21.30 |
| 2019-01-21 | 24.62 |
| 2019-01-18 | 24.62 |
| 2019-01-17 | 21.30 |
| 2019-01-16 | 12.30 |
| 2019-01-15 | 11.83 |
| 2019-01-14 | 11.35 |
| 2019-01-11 | 16.09 |
| 2019-01-10 | 17.51 |
| 2019-01-09 | 18.93 |
| 2019-01-08 | 19.88 |
| 2019-01-07 | 21.78 |
| 2019-01-04 | 22.25 |
| 2019-01-03 | 22.25 |
| 2019-01-02 | 25.09 |
| 2018-12-31 | 26.52 |
| 2018-12-28 | 23.67 |
| 2018-12-27 | 22.25 |
| 2018-12-24 | 18.46 |
| 2018-12-21 | 16.09 |
| 2018-12-20 | 18.46 |
| 2018-12-19 | 18.46 |
| 2018-12-18 | 20.36 |
| 2018-12-17 | 19.88 |
| 2018-12-14 | 19.88 |
| 2018-12-13 | 21.30 |
| 2018-12-12 | 22.25 |
| 2018-12-11 | 22.25 |
| 2018-12-10 | 22.25 |
| 2018-12-07 | 22.72 |
| 2018-12-06 | 20.36 |
| 2018-12-05 | 24.62 |
| 2018-12-04 | 27.94 |
| 2018-12-03 | 23.20 |
| 2018-11-30 | 19.88 |
| 2018-11-29 | 20.36 |
| 2018-11-28 | 18.46 |
| 2018-11-27 | 17.99 |
| 2018-11-26 | 16.09 |
| 2018-11-23 | 13.72 |
| 2018-11-22 | 13.72 |
| 2018-11-21 | 14.67 |
| 2018-11-20 | 15.14 |
| 2018-11-19 | 13.25 |
| 2018-11-16 | 11.83 |
| 2018-11-15 | 9.93 |
| 2018-11-14 | 8.98 |
| 2018-11-13 | 8.04 |
| 2018-11-12 | 8.04 |
| 2018-11-09 | 8.51 |
| 2018-11-08 | 8.98 |
| 2018-11-07 | 10.40 |
| 2018-11-06 | 8.51 |
| 2018-11-05 | 8.51 |
| 2018-11-02 | 9.46 |
| 2018-11-01 | 8.04 |
| 2018-10-31 | 7.09 |
| 2018-10-30 | 7.56 |
| 2018-10-29 | 2.82 |
| 2018-10-26 | 5.67 |
| 2018-10-25 | 7.56 |
| 2018-10-24 | 10.88 |
| 2018-10-23 | 3.77 |
| 2018-10-22 | 15.14 |
| 2018-10-19 | 10.88 |
| 2018-10-18 | 8.98 |
| 2018-10-16 | 8.04 |
| 2018-10-15 | -0.49 |
| 2018-10-12 | 8.04 |
| 2018-10-11 | 8.51 |
| 2018-10-10 | 16.56 |
| 2018-10-09 | 21.78 |
| 2018-10-08 | 21.30 |
| 2018-10-05 | 24.15 |
| 2018-10-04 | 26.99 |
| 2018-10-03 | 28.88 |
| 2018-10-02 | 26.52 |
| 2018-09-28 | 28.41 |
| 2018-09-27 | 27.46 |
| 2018-09-26 | 26.99 |
| 2018-09-24 | 26.04 |
| 2018-09-21 | 30.31 |
| 2018-09-20 | 27.46 |
| 2018-09-19 | 29.83 |
| 2018-09-18 | 28.88 |
| 2018-09-17 | 26.52 |
| 2018-09-14 | 29.83 |
| 2018-09-13 | 30.31 |
| 2018-09-12 | 27.94 |
| 2018-09-11 | 28.41 |
| 2018-09-10 | 27.94 |
| 2018-09-07 | 27.94 |
| 2018-09-06 | 27.46 |
| 2018-09-05 | 27.94 |
| 2018-09-04 | 29.83 |
| 2018-09-03 | 26.52 |
| 2018-08-31 | 31.73 |
| 2018-08-30 | 32.68 |
| 2018-08-29 | 32.20 |
| 2018-08-28 | 30.31 |
| 2018-08-27 | 30.78 |
| 2018-08-24 | 30.31 |
| 2018-08-23 | 31.25 |
| 2018-08-22 | 32.68 |
| 2018-08-21 | 28.88 |
| 2018-08-20 | 26.99 |
| 2018-08-17 | 26.04 |
| 2018-08-16 | 25.09 |
| 2018-08-15 | 24.62 |
| 2018-08-14 | 27.46 |
| 2018-08-13 | 24.62 |
| 2018-08-10 | 27.94 |
| 2018-08-09 | 28.41 |
| 2018-08-08 | 24.15 |
| 2018-08-07 | 19.88 |
| 2018-08-06 | 18.46 |
| 2018-08-03 | 23.20 |
| 2018-08-02 | 25.57 |
| 2018-08-01 | 33.15 |
| 2018-07-31 | 33.15 |
| 2018-07-30 | 31.25 |
| 2018-07-27 | 32.20 |
| 2018-07-26 | 31.25 |
| 2018-07-25 | 28.41 |
| 2018-07-24 | 28.88 |
| 2018-07-23 | 26.04 |
| 2018-07-20 | 27.46 |
| 2018-07-19 | 29.83 |
| 2018-07-18 | 35.04 |
| 2018-07-17 | 29.83 |
| 2018-07-16 | 32.68 |
| 2018-07-13 | 34.57 |
| 2018-07-12 | 31.25 |
| 2018-07-11 | 29.83 |
| 2018-07-10 | 31.73 |
| 2018-07-09 | 32.20 |
| 2018-07-06 | 32.68 |
| 2018-07-05 | 32.68 |
| 2018-07-04 | 36.94 |
| 2018-07-03 | 36.47 |
| 2018-06-29 | 36.94 |
| 2018-06-28 | 35.99 |
| 2018-06-27 | 36.47 |
| 2018-06-26 | 36.94 |
| 2018-06-25 | 36.47 |
| 2018-06-22 | 37.41 |
| 2018-06-21 | 34.57 |
| 2018-06-20 | 35.52 |
| 2018-06-19 | 31.73 |
| 2018-06-15 | 37.41 |
| 2018-06-14 | 36.94 |
| 2018-06-13 | 40.26 |
| 2018-06-12 | 38.36 |
| 2018-06-11 | 36.94 |
| 2018-06-08 | 36.94 |
| 2018-06-07 | 42.15 |
| 2018-06-06 | 38.84 |
| 2018-06-05 | 33.15 |
| 2018-06-04 | 30.31 |
| 2018-06-01 | 21.30 |
| 2018-05-31 | 18.46 |
| 2018-05-30 | 19.41 |
| 2018-05-29 | 27.46 |
| 2018-05-28 | 27.94 |
| 2018-05-25 | 30.31 |
| 2018-05-24 | 22.72 |
| 2018-05-23 | 23.20 |
| 2018-05-21 | 20.83 |
| 2018-05-18 | 18.46 |
| 2018-05-17 | 16.56 |
| 2018-05-16 | 14.67 |
| 2018-05-15 | 12.77 |
| 2018-05-14 | 12.77 |
| 2018-05-11 | 14.20 |
| 2018-05-10 | 13.72 |
| 2018-05-09 | 13.72 |
| 2018-05-08 | 13.72 |
| 2018-05-07 | 14.67 |
| 2018-05-04 | 13.25 |
| 2018-05-03 | 15.62 |
| 2018-05-02 | 15.62 |
| 2018-04-30 | 16.09 |
| 2018-04-27 | 12.77 |
| 2018-04-26 | 12.30 |
| 2018-04-25 | 14.20 |
| 2018-04-24 | 13.72 |
| 2018-04-23 | 11.83 |
| 2018-04-20 | 12.30 |
| 2018-04-19 | 12.77 |
| 2018-04-18 | 14.20 |
| 2018-04-17 | 18.46 |
| 2018-04-16 | 15.62 |
| 2018-04-13 | 17.04 |
| 2018-04-12 | 14.67 |
| 2018-04-11 | 13.72 |
| 2018-04-10 | 14.67 |
| 2018-04-09 | 15.14 |
| 2018-04-06 | 14.67 |
| 2018-04-04 | 8.51 |
| 2018-04-03 | 8.51 |
| 2018-03-29 | 8.04 |
| 2018-03-28 | -0.02 |
| 2018-03-27 | -0.49 |
| 2018-03-26 | -0.02 |
| 2018-03-23 | -1.91 |
| 2018-03-22 | 2.35 |
| 2018-03-21 | 1.88 |
| 2018-03-20 | 3.30 |
| 2018-03-19 | 4.24 |
| 2018-03-16 | 4.24 |
| 2018-03-15 | 4.24 |
| 2018-03-14 | -1.91 |
| 2018-03-13 | 1.88 |
| 2018-03-12 | 4.24 |
| 2018-03-09 | 4.72 |
| 2018-03-08 | 4.72 |
| 2018-03-07 | 4.24 |
| 2018-03-06 | 5.19 |
| 2018-03-05 | 4.72 |
| 2018-03-02 | 6.14 |
| 2018-03-01 | 6.14 |
| 2018-02-28 | 4.24 |
| 2018-02-27 | 8.51 |
| 2018-02-26 | 11.35 |
| 2018-02-23 | 13.25 |
| 2018-02-22 | 13.25 |
| 2018-02-21 | 7.56 |
| 2018-02-20 | 7.56 |
| 2018-02-15 | 4.24 |
| 2018-02-14 | -0.97 |
| 2018-02-13 | 1.88 |
| 2018-02-12 | 0.45 |
| 2018-02-09 | -2.39 |
| 2018-02-08 | 1.88 |
| 2018-02-07 | 1.40 |
| 2018-02-06 | -0.49 |
| 2018-02-05 | 6.14 |
| 2018-02-02 | 6.58 |
| 2018-02-01 | 0.88 |
| 2018-01-31 | 4.39 |
| 2018-01-30 | 9.21 |
| 2018-01-29 | 11.84 |
| 2018-01-26 | 12.72 |
| 2018-01-25 | 10.53 |
| 2018-01-24 | 14.91 |
| 2018-01-23 | 14.04 |
| 2018-01-22 | 18.42 |
| 2018-01-19 | 7.46 |
| 2018-01-18 | 1.32 |
| 2018-01-17 | -3.51 |
| 2018-01-16 | 0.00 |
| 2018-01-15 | 1.32 |
| 2018-01-12 | 0.00 |
| 2018-01-11 | 8.77 |
| 2018-01-10 | 8.77 |
| 2018-01-09 | -5.26 |
| 2018-01-08 | -9.21 |
| 2018-01-05 | -13.16 |
| 2018-01-04 | -17.11 |
| 2018-01-03 | -20.61 |
| 2018-01-02 | -19.30 |
| 2017-12-29 | -25.00 |
| 2017-12-28 | -31.58 |
| 2017-12-27 | -36.84 |
| 2017-12-22 | -40.35 |
| 2017-12-21 | -39.04 |
| 2017-12-20 | -41.23 |
| 2017-12-19 | -45.18 |
| 2017-12-18 | -45.18 |
| 2017-12-15 | -46.49 |
| 2017-12-14 | -46.49 |
| 2017-12-13 | -46.05 |
| 2017-12-12 | -46.05 |
| 2017-12-11 | -47.81 |
| 2017-12-08 | -47.81 |
| 2017-12-07 | -48.25 |
| 2017-12-06 | -48.25 |
| 2017-12-05 | -47.37 |
| 2017-12-04 | -46.49 |
| 2017-12-01 | -46.93 |
| 2017-11-30 | -45.61 |
| 2017-11-29 | -46.05 |
| 2017-11-28 | -46.93 |
| 2017-11-27 | -46.05 |
| 2017-11-24 | -46.05 |
| 2017-11-23 | -45.61 |
| 2017-11-22 | -46.05 |
| 2017-11-21 | -46.05 |
| 2017-11-20 | -45.18 |
| 2017-11-17 | -44.74 |
| 2017-11-16 | -45.61 |
| 2017-11-15 | -46.05 |
| 2017-11-14 | -43.42 |
| 2017-11-13 | -42.11 |
| 2017-11-10 | -41.23 |
| 2017-11-09 | -39.47 |
| 2017-11-08 | -41.23 |
| 2017-11-07 | -40.79 |
| 2017-11-06 | -39.91 |
| 2017-11-03 | -39.04 |
| 2017-11-02 | -39.04 |
| 2017-11-01 | -39.91 |
| 2017-10-31 | -39.47 |
| 2017-10-30 | -39.47 |
| 2017-10-27 | -39.47 |
| 2017-10-26 | -38.60 |
| 2017-10-25 | -39.47 |
| 2017-10-24 | -39.47 |
| 2017-10-23 | -39.47 |
| 2017-10-20 | -39.47 |
| 2017-10-19 | -39.91 |
| 2017-10-18 | -39.04 |
| 2017-10-17 | -36.84 |
| 2017-10-16 | -35.53 |
| 2017-10-13 | -35.53 |
| 2017-10-12 | -36.40 |
| 2017-10-11 | -35.96 |
| 2017-10-10 | -35.53 |
| 2017-10-09 | -36.40 |
| 2017-10-06 | -39.47 |
| 2017-10-04 | -38.60 |
| 2017-10-03 | -38.16 |
| 2017-09-29 | -37.72 |
| 2017-09-28 | -39.04 |
| 2017-09-27 | -38.16 |
| 2017-09-26 | -39.91 |
| 2017-09-25 | -39.04 |
| 2017-09-22 | -38.60 |
| 2017-09-21 | -38.60 |
| 2017-09-20 | -37.72 |
| 2017-09-19 | -37.72 |
| 2017-09-18 | -37.28 |
| 2017-09-15 | -34.21 |
| 2017-09-14 | -34.21 |
| 2017-09-13 | -34.21 |
| 2017-09-12 | -34.21 |
| 2017-09-11 | -35.09 |
| 2017-09-08 | -35.96 |
| 2017-09-07 | -35.09 |
| 2017-09-06 | -34.21 |
| 2017-09-05 | -33.77 |
| 2017-09-04 | -36.40 |
| 2017-09-01 | -39.47 |
| 2017-08-31 | -40.35 |
| 2017-08-30 | -40.35 |
| 2017-08-29 | -41.67 |
| 2017-08-28 | -42.11 |
| 2017-08-25 | -41.23 |
| 2017-08-24 | -40.79 |
| 2017-08-22 | -39.04 |
| 2017-08-21 | -38.16 |
| 2017-08-18 | -38.16 |
| 2017-08-17 | -36.40 |
| 2017-08-16 | -35.53 |
| 2017-08-15 | -35.53 |
| 2017-08-14 | -35.96 |
| 2017-08-11 | -37.28 |
| 2017-08-10 | -37.28 |
| 2017-08-09 | -34.65 |
| 2017-08-08 | -34.65 |
| 2017-08-07 | -35.09 |
| 2017-08-04 | -35.53 |
| 2017-08-03 | -35.09 |
| 2017-08-02 | -35.09 |
| 2017-08-01 | -35.53 |
| 2017-07-31 | -34.65 |
| 2017-07-28 | -34.65 |
| 2017-07-27 | -33.33 |
| 2017-07-26 | -32.02 |
| 2017-07-25 | -32.89 |
| 2017-07-24 | -30.26 |
| 2017-07-21 | -31.58 |
| 2017-07-20 | -29.82 |
| 2017-07-19 | -32.46 |
| 2017-07-18 | -33.33 |
| 2017-07-17 | -31.14 |
| 2017-07-14 | -30.26 |
| 2017-07-13 | -32.46 |
| 2017-07-12 | -36.84 |
| 2017-07-11 | -39.47 |
| 2017-07-10 | -39.91 |
| 2017-07-07 | -39.47 |
| 2017-07-06 | -39.47 |
| 2017-07-05 | -39.47 |
| 2017-07-04 | -40.79 |
| 2017-07-03 | -40.79 |
| 2017-06-30 | -42.11 |
| 2017-06-29 | -40.35 |
| 2017-06-28 | -41.23 |
| 2017-06-27 | -40.79 |
| 2017-06-26 | -39.91 |
| 2017-06-23 | -40.35 |
| 2017-06-22 | -40.35 |
| 2017-06-21 | -39.91 |
| 2017-06-20 | -40.35 |
| 2017-06-19 | -39.47 |
| 2017-06-16 | -40.79 |
| 2017-06-15 | -42.11 |
| 2017-06-14 | -39.47 |
| 2017-06-13 | -40.79 |
| 2017-06-12 | -42.11 |
| 2017-06-09 | -40.79 |
| 2017-06-08 | -40.79 |
| 2017-06-07 | -41.67 |
| 2017-06-06 | -42.54 |
| 2017-06-05 | -42.54 |
| 2017-06-02 | -42.54 |
| 2017-06-01 | -42.54 |
| 2017-05-31 | -41.23 |
| 2017-05-29 | -38.16 |
| 2017-05-26 | -37.28 |
| 2017-05-25 | -37.28 |
| 2017-05-24 | -38.16 |
| 2017-05-23 | -37.72 |
| 2017-05-22 | -36.40 |
| 2017-05-19 | -35.96 |
| 2017-05-18 | -35.09 |
| 2017-05-17 | -32.46 |
| 2017-05-16 | -32.46 |
| 2017-05-15 | -34.21 |
| 2017-05-12 | -35.96 |
| 2017-05-11 | -35.09 |
| 2017-05-10 | -35.09 |
| 2017-05-09 | -34.21 |
| 2017-05-08 | -35.09 |
| 2017-05-05 | -33.77 |
| 2017-05-04 | -31.58 |
| 2017-05-02 | -32.46 |
| 2017-04-28 | -33.33 |
| 2017-04-27 | -32.89 |
| 2017-04-26 | -31.14 |
| 2017-04-25 | -31.14 |
| 2017-04-24 | -32.02 |
| 2017-04-21 | -32.89 |
| 2017-04-20 | -34.21 |
| 2017-04-19 | -35.09 |
| 2017-04-18 | -34.21 |
| 2017-04-13 | -30.26 |
| 2017-04-12 | -31.14 |
| 2017-04-11 | -32.46 |
| 2017-04-10 | -30.26 |
| 2017-04-07 | -30.70 |
| 2017-04-06 | -30.70 |
| 2017-04-05 | -28.51 |
| 2017-04-03 | -30.70 |
| 2017-03-31 | -32.89 |
| 2017-03-30 | -33.77 |
| 2017-03-29 | -33.77 |
| 2017-03-28 | -34.21 |
| 2017-03-27 | -33.77 |
| 2017-03-24 | -28.95 |
| 2017-03-23 | -28.07 |
| 2017-03-22 | -26.75 |
| 2017-03-21 | -26.75 |
| 2017-03-20 | -26.32 |
| 2017-03-17 | -26.75 |
| 2017-03-16 | -26.32 |
| 2017-03-15 | -26.32 |
| 2017-03-14 | -25.44 |
| 2017-03-13 | -24.12 |
| 2017-03-10 | -28.07 |
| 2017-03-09 | -26.75 |
| 2017-03-08 | -26.32 |
| 2017-03-07 | -27.19 |
| 2017-03-06 | -32.02 |
| 2017-03-03 | -35.53 |
| 2017-03-02 | -38.16 |
| 2017-03-01 | -38.60 |
| 2017-02-28 | -39.47 |
| 2017-02-27 | -38.60 |
| 2017-02-24 | -39.47 |
| 2017-02-23 | -38.60 |
| 2017-02-22 | -38.60 |
| 2017-02-21 | -38.60 |
| 2017-02-20 | -36.84 |
| 2017-02-17 | -36.84 |
| 2017-02-16 | -34.65 |
| 2017-02-15 | -33.33 |
| 2017-02-14 | -32.89 |
| 2017-02-13 | -32.46 |
| 2017-02-10 | -33.33 |
| 2017-02-09 | -33.77 |
| 2017-02-08 | -35.96 |
| 2017-02-07 | -38.16 |
| 2017-02-06 | -37.72 |
| 2017-02-03 | -38.16 |
| 2017-02-02 | -38.60 |
| 2017-02-01 | -39.04 |
| 2017-01-27 | -39.04 |
| 2017-01-26 | -38.16 |
| 2017-01-25 | -38.60 |
| 2017-01-24 | -37.72 |
| 2017-01-23 | -37.72 |
| 2017-01-20 | -39.04 |
| 2017-01-19 | -38.60 |
| 2017-01-18 | -37.72 |
| 2017-01-17 | -38.60 |
| 2017-01-16 | -40.79 |
| 2017-01-13 | -40.79 |
| 2017-01-12 | -41.67 |
| 2017-01-11 | -44.30 |
| 2017-01-10 | -43.86 |
| 2017-01-09 | -46.49 |
| 2017-01-06 | -45.61 |
| 2017-01-05 | -44.74 |
| 2017-01-04 | -44.74 |
| 2017-01-03 | -45.61 |
| 2016-12-30 | -45.61 |
| 2016-12-29 | -45.61 |
| 2016-12-28 | -45.61 |
| 2016-12-23 | -45.18 |
| 2016-12-22 | -44.74 |
| 2016-12-21 | -43.86 |
| 2016-12-20 | -44.74 |
| 2016-12-19 | -43.86 |
| 2016-12-16 | -43.86 |
| 2016-12-15 | -46.49 |
| 2016-12-14 | -44.30 |
| 2016-12-13 | -45.18 |
| 2016-12-12 | -45.61 |
| 2016-12-09 | -42.98 |
| 2016-12-08 | -42.54 |
| 2016-12-07 | -41.67 |
| 2016-12-06 | -40.79 |
| 2016-12-05 | -42.11 |
| 2016-12-02 | -42.11 |
| 2016-12-01 | -41.67 |
| 2016-11-30 | -40.79 |
| 2016-11-29 | -40.79 |
| 2016-11-28 | -39.47 |
| 2016-11-25 | -43.86 |
| 2016-11-24 | -44.30 |
| 2016-11-23 | -44.74 |
| 2016-11-22 | -44.30 |
| 2016-11-21 | -44.30 |
| 2016-11-18 | -45.61 |
| 2016-11-17 | -46.05 |
| 2016-11-16 | -44.74 |
| 2016-11-15 | -43.42 |
| 2016-11-14 | -42.98 |
| 2016-11-11 | -42.98 |
| 2016-11-10 | -46.05 |
| 2016-11-09 | -50.88 |
| 2016-11-08 | -49.12 |
| 2016-11-07 | -49.12 |
| 2016-11-04 | -50.00 |
| 2016-11-03 | -47.81 |
| 2016-11-02 | -49.12 |
| 2016-11-01 | -47.37 |
| 2016-10-31 | -46.93 |
| 2016-10-28 | -45.61 |
| 2016-10-27 | -43.86 |
| 2016-10-26 | -43.86 |
| 2016-10-25 | -42.54 |
| 2016-10-24 | -43.42 |
| 2016-10-20 | -47.37 |
| 2016-10-19 | -47.81 |
| 2016-10-18 | -46.49 |
| 2016-10-17 | -47.37 |
| 2016-10-14 | -48.25 |
| 2016-10-13 | -49.56 |
| 2016-10-12 | -49.12 |
| 2016-10-11 | -49.12 |
| 2016-10-07 | -49.12 |
| 2016-10-06 | -48.68 |
| 2016-10-05 | -49.56 |
| 2016-10-04 | -50.44 |
| 2016-10-03 | -50.88 |
| 2016-09-30 | -52.63 |
| 2016-09-29 | -51.75 |
| 2016-09-28 | -51.32 |
| 2016-09-27 | -50.44 |
| 2016-09-26 | -49.56 |
| 2016-09-23 | -48.25 |
| 2016-09-22 | -47.81 |
| 2016-09-21 | -48.25 |
| 2016-09-20 | -50.88 |
| 2016-09-19 | -50.00 |
| 2016-09-15 | -49.56 |
| 2016-09-14 | -50.44 |
| 2016-09-13 | -49.56 |
| 2016-09-12 | -50.00 |
| 2016-09-09 | -48.68 |
| 2016-09-08 | -49.56 |
| 2016-09-07 | -49.56 |
| 2016-09-06 | -48.25 |
| 2016-09-05 | -50.44 |
| 2016-09-02 | -51.75 |
| 2016-09-01 | -51.32 |
| 2016-08-31 | -51.32 |
| 2016-08-30 | -51.32 |
| 2016-08-29 | -51.75 |
| 2016-08-26 | -51.32 |
| 2016-08-25 | -51.75 |
| 2016-08-24 | -48.25 |
| 2016-08-23 | -46.93 |
| 2016-08-22 | -45.61 |
| 2016-08-19 | -44.74 |
| 2016-08-18 | -45.18 |
| 2016-08-17 | -45.61 |
| 2016-08-16 | -45.61 |
| 2016-08-15 | -45.18 |
| 2016-08-12 | -46.93 |
| 2016-08-11 | -46.05 |
| 2016-08-10 | -46.49 |
| 2016-08-09 | -44.74 |
| 2016-08-08 | -45.18 |
| 2016-08-05 | -45.18 |
| 2016-08-04 | -45.18 |
| 2016-08-03 | -45.18 |
| 2016-08-01 | -44.74 |
| 2016-07-29 | -45.18 |
| 2016-07-28 | -44.30 |
| 2016-07-27 | -43.86 |
| 2016-07-26 | -43.86 |
| 2016-07-25 | -44.30 |
| 2016-07-22 | -44.30 |
| 2016-07-21 | -43.42 |
| 2016-07-20 | -43.86 |
| 2016-07-19 | -42.54 |
| 2016-07-18 | -42.11 |
| 2016-07-15 | -41.67 |
| 2016-07-14 | -42.11 |
| 2016-07-13 | -42.54 |
| 2016-07-12 | -41.23 |
| 2016-07-11 | -41.23 |
| 2016-07-08 | -42.54 |
| 2016-07-07 | -40.35 |
| 2016-07-06 | -37.28 |
| 2016-07-05 | -37.28 |
| 2016-07-04 | -35.96 |
| 2016-06-30 | -36.84 |
| 2016-06-29 | -36.84 |
| 2016-06-28 | -36.84 |
| 2016-06-27 | -35.53 |
| 2016-06-24 | -35.09 |
| 2016-06-23 | -34.65 |
| 2016-06-22 | -35.09 |
| 2016-06-21 | -35.09 |
| 2016-06-20 | -37.72 |
| 2016-06-17 | -36.84 |
| 2016-06-16 | -36.84 |
| 2016-06-15 | -36.84 |
| 2016-06-14 | -36.40 |
| 2016-06-13 | -35.53 |
| 2016-06-10 | -34.21 |
| 2016-06-08 | -34.21 |
| 2016-06-07 | -32.02 |
| 2016-06-06 | -32.89 |
| 2016-06-03 | -33.33 |
| 2016-06-02 | -33.33 |
| 2016-06-01 | -33.33 |
| 2016-05-31 | -34.21 |
| 2016-05-30 | -32.89 |
| 2016-05-27 | -31.58 |
| 2016-05-26 | -32.02 |
| 2016-05-25 | -30.70 |
| 2016-05-24 | -30.70 |
| 2016-05-23 | -32.02 |
| 2016-05-20 | -30.26 |
| 2016-05-19 | -31.14 |
| 2016-05-18 | -32.02 |
| 2016-05-17 | -32.46 |
| 2016-05-16 | -30.70 |
| 2016-05-13 | -32.89 |
| 2016-05-12 | -32.02 |
| 2016-05-11 | -31.58 |
| 2016-05-10 | -33.33 |
| 2016-05-09 | -33.33 |
| 2016-05-06 | -32.46 |
| 2016-05-05 | -31.14 |
| 2016-05-04 | -31.58 |
| 2016-05-03 | -32.02 |
| 2016-04-29 | -32.02 |
| 2016-04-28 | -31.58 |
| 2016-04-27 | -31.58 |
| 2016-04-26 | -31.58 |
| 2016-04-25 | -28.51 |
| 2016-04-22 | -29.39 |
| 2016-04-21 | -28.07 |
| 2016-04-20 | -27.63 |
| 2016-04-19 | -27.19 |
| 2016-04-18 | -28.07 |
| 2016-04-15 | -26.75 |
| 2016-04-14 | -26.32 |
| 2016-04-13 | -28.51 |
| 2016-04-12 | -28.07 |
| 2016-04-11 | -27.63 |
| 2016-04-08 | -28.95 |
| 2016-04-07 | -31.58 |
| 2016-04-06 | -29.82 |
| 2016-04-05 | -29.82 |
| 2016-04-01 | -29.82 |
| 2016-03-31 | -30.26 |
| 2016-03-30 | -29.39 |
| 2016-03-29 | -31.14 |
| 2016-03-24 | -31.14 |
| 2016-03-23 | -30.26 |
| 2016-03-22 | -32.02 |
| 2016-03-21 | -32.02 |
| 2016-03-18 | -32.02 |
| 2016-03-17 | -32.02 |
| 2016-03-16 | -32.02 |
| 2016-03-15 | -32.89 |
| 2016-03-14 | -29.82 |
| 2016-03-11 | -32.46 |
| 2016-03-10 | -32.46 |
| 2016-03-09 | -27.19 |
| 2016-03-08 | -27.63 |
| 2016-03-07 | -27.63 |
| 2016-03-04 | -26.75 |
| 2016-03-03 | -27.19 |
| 2016-03-02 | -27.19 |
| 2016-03-01 | -27.63 |
| 2016-02-29 | -30.26 |
| 2016-02-26 | -28.51 |
| 2016-02-25 | -30.26 |
| 2016-02-24 | -30.70 |
| 2016-02-23 | -29.82 |
| 2016-02-22 | -28.95 |
| 2016-02-19 | -29.39 |
| 2016-02-18 | -28.95 |
| 2016-02-17 | -32.02 |
| 2016-02-16 | -33.33 |
| 2016-02-15 | -35.09 |
| 2016-02-12 | -37.72 |
| 2016-02-11 | -36.84 |
| 2016-02-05 | -35.09 |
| 2016-02-04 | -35.96 |
| 2016-02-03 | -35.09 |
| 2016-02-02 | -36.40 |
| 2016-02-01 | -32.02 |
| 2016-01-29 | -31.14 |
| 2016-01-28 | -33.77 |
| 2016-01-27 | -34.21 |
| 2016-01-26 | -35.09 |
| 2016-01-25 | -31.14 |
| 2016-01-22 | -35.96 |
| 2016-01-21 | -40.35 |
| 2016-01-20 | -34.21 |
| 2016-01-19 | -35.09 |
| 2016-01-18 | -36.40 |
| 2016-01-15 | -33.33 |
| 2016-01-14 | -31.14 |
| 2016-01-13 | -29.82 |
| 2016-01-12 | -29.82 |
| 2016-01-11 | -29.82 |
| 2016-01-08 | -28.51 |
| 2016-01-07 | -28.51 |
| 2016-01-06 | -25.44 |
| 2016-01-05 | -25.00 |
| 2016-01-04 | -23.68 |
| 2015-12-31 | -23.68 |
| 2015-12-30 | -24.12 |
| 2015-12-29 | -24.12 |
| 2015-12-28 | -23.68 |
| 2015-12-24 | -25.00 |
| 2015-12-23 | -25.44 |
| 2015-12-22 | -25.88 |
| 2015-12-21 | -25.88 |
| 2015-12-18 | -28.51 |
| 2015-12-17 | -27.63 |
| 2015-12-16 | -26.75 |
| 2015-12-15 | -27.19 |
| 2015-12-14 | -26.32 |
| 2015-12-11 | -25.88 |
| 2015-12-10 | -24.12 |
| 2015-12-09 | -24.56 |
| 2015-12-08 | -25.00 |
| 2015-12-07 | -22.37 |
| 2015-12-04 | -24.56 |
| 2015-12-03 | -23.25 |
| 2015-12-02 | -24.12 |
| 2015-12-01 | -25.88 |
| 2015-11-30 | -26.32 |
| 2015-11-27 | -27.19 |
| 2015-11-26 | -26.32 |
| 2015-11-25 | -25.88 |
| 2015-11-24 | -25.88 |
| 2015-11-23 | -26.32 |
| 2015-11-20 | -25.44 |
| 2015-11-19 | -25.88 |
| 2015-11-18 | -26.32 |
| 2015-11-17 | -24.12 |
| 2015-11-16 | -25.00 |
| 2015-11-13 | -23.68 |
| 2015-11-12 | -21.49 |
| 2015-11-11 | -20.61 |
| 2015-11-10 | -20.18 |
| 2015-11-09 | -20.61 |
| 2015-11-06 | -17.54 |
| 2015-11-05 | -17.54 |
| 2015-11-04 | -15.79 |
| 2015-11-03 | -17.11 |
| 2015-11-02 | -17.11 |
| 2015-10-30 | -17.11 |
| 2015-10-29 | -18.42 |
| 2015-10-28 | -17.98 |
| 2015-10-27 | -19.74 |
| 2015-10-26 | -20.18 |
| 2015-10-23 | -19.74 |
| 2015-10-22 | -19.30 |
| 2015-10-20 | -18.86 |
| 2015-10-19 | -19.30 |
| 2015-10-16 | -16.23 |
| 2015-10-15 | -15.35 |
| 2015-10-14 | -16.23 |
| 2015-10-13 | -16.23 |
| 2015-10-12 | -17.98 |
| 2015-10-09 | -20.61 |
| 2015-10-08 | -20.61 |
| 2015-10-07 | -20.61 |
| 2015-10-06 | -23.68 |
| 2015-10-05 | -25.88 |
| 2015-10-02 | -27.19 |
| 2015-09-30 | -28.51 |
| 2015-09-29 | -28.51 |
| 2015-09-25 | -26.75 |
| 2015-09-24 | -26.32 |
| 2015-09-23 | -25.44 |
| 2015-09-22 | -24.56 |
| 2015-09-21 | -24.12 |
| 2015-09-18 | -27.19 |
| 2015-09-17 | -21.49 |
| 2015-09-16 | -20.18 |
| 2015-09-15 | -19.30 |
| 2015-09-14 | -19.30 |
| 2015-09-11 | -21.49 |
| 2015-09-10 | -22.81 |
| 2015-09-09 | -22.37 |
| 2015-09-08 | -25.44 |
| 2015-09-07 | -26.75 |
| 2015-09-04 | -30.26 |
| 2015-09-02 | -27.19 |
| 2015-09-01 | -27.63 |
| 2015-08-31 | -27.19 |
| 2015-08-28 | -28.07 |
| 2015-08-27 | -26.75 |
| 2015-08-26 | -31.58 |
| 2015-08-25 | -35.53 |
| 2015-08-24 | -36.40 |
| 2015-08-21 | -27.19 |
| 2015-08-20 | -25.00 |
| 2015-08-19 | -21.49 |
| 2015-08-18 | -20.61 |
| 2015-08-17 | -15.35 |
| 2015-08-14 | -18.86 |
| 2015-08-13 | -20.61 |
| 2015-08-12 | -21.93 |
| 2015-08-11 | -19.30 |
| 2015-08-10 | -18.86 |
| 2015-08-07 | -22.81 |
| 2015-08-06 | -24.12 |
| 2015-08-05 | -23.68 |
| 2015-08-04 | -24.56 |
| 2015-08-03 | -27.19 |
| 2015-07-31 | -25.44 |
| 2015-07-30 | -24.56 |
| 2015-07-29 | -24.56 |
| 2015-07-28 | -25.88 |
| 2015-07-27 | -23.25 |
| 2015-07-24 | -16.23 |
| 2015-07-23 | -10.96 |
| 2015-07-22 | -16.67 |
| 2015-07-21 | -16.23 |
| 2015-07-20 | -16.67 |
| 2015-07-17 | -16.67 |
| 2015-07-16 | -17.98 |
| 2015-07-15 | -18.42 |
| 2015-07-14 | -14.04 |
| 2015-07-13 | -13.16 |
| 2015-07-10 | -14.04 |
| 2015-07-09 | -24.56 |
| 2015-07-08 | -38.60 |
| 2015-07-07 | -32.46 |
| 2015-07-06 | -26.75 |
| 2015-07-03 | -14.47 |
| 2015-07-02 | -9.21 |
| 2015-06-30 | -5.70 |
| 2015-06-29 | -4.39 |
| 2015-06-26 | -0.44 |
| 2015-06-25 | 3.51 |
| 2015-06-24 | 7.46 |
| 2015-06-23 | 4.82 |
| 2015-06-22 | 1.32 |
| 2015-06-19 | 0.44 |
| 2015-06-18 | 1.32 |
| 2015-06-17 | 1.75 |
| 2015-06-16 | 0.88 |
| 2015-06-15 | 3.51 |
| 2015-06-12 | 7.46 |
| 2015-06-11 | 2.63 |
| 2015-06-10 | 3.07 |
| 2015-06-09 | 2.63 |
| 2015-06-08 | 7.02 |
| 2015-06-05 | 14.04 |
| 2015-06-04 | 14.47 |
| 2015-06-03 | 18.42 |
| 2015-06-02 | 17.98 |
| 2015-06-01 | 20.61 |
| 2015-05-29 | 13.16 |
| 2015-05-28 | 10.96 |
| 2015-05-27 | 14.47 |
| 2015-05-26 | 6.14 |
| 2015-05-22 | -0.44 |
| 2015-05-21 | 3.95 |
| 2015-05-20 | -12.72 |
| 2015-05-19 | -12.28 |
| 2015-05-18 | -14.04 |
| 2015-05-15 | -12.72 |
| 2015-05-14 | -13.16 |
| 2015-05-13 | -12.28 |
| 2015-05-12 | -13.16 |
| 2015-05-11 | -10.53 |
| 2015-05-08 | -10.53 |
| 2015-05-07 | -14.47 |
| 2015-05-06 | -12.28 |
| 2015-05-05 | -7.46 |
| 2015-05-04 | -5.26 |
| 2015-04-30 | -3.95 |
| 2015-04-29 | -3.07 |
| 2015-04-28 | -1.75 |
| 2015-04-27 | -0.44 |
| 2015-04-24 | -2.63 |
| 2015-04-23 | -9.65 |
| 2015-04-22 | -8.77 |
| 2015-04-21 | -13.60 |
| 2015-04-20 | -13.60 |
| 2015-04-17 | -7.46 |
| 2015-04-16 | -7.89 |
| 2015-04-15 | -10.09 |
| 2015-04-14 | -6.14 |
| 2015-04-13 | -4.82 |
| 2015-04-10 | -9.21 |
| 2015-04-09 | -7.02 |
| 2015-04-08 | -11.84 |
| 2015-04-02 | -19.74 |
| 2015-04-01 | -21.93 |
| 2015-03-31 | -22.37 |
| 2015-03-30 | -19.30 |
| 2015-03-27 | -28.95 |
| 2015-03-26 | -29.82 |
| 2015-03-25 | -28.95 |
| 2015-03-24 | -30.70 |
| 2015-03-23 | -29.39 |
| 2015-03-20 | -29.39 |
| 2015-03-19 | -28.07 |
| 2015-03-18 | -27.19 |
| 2015-03-17 | -27.63 |
| 2015-03-16 | -31.14 |
| 2015-03-13 | -29.39 |
| 2015-03-12 | -30.70 |
| 2015-03-11 | -29.39 |
| 2015-03-10 | -29.39 |
| 2015-03-09 | -28.51 |
| 2015-03-06 | -28.07 |
| 2015-03-05 | -28.07 |
| 2015-03-04 | -28.07 |
| 2015-03-03 | -27.63 |
| 2015-03-02 | -27.63 |
| 2015-02-27 | -27.19 |
| 2015-02-26 | -27.63 |
| 2015-02-25 | -28.07 |
| 2015-02-24 | -27.19 |
| 2015-02-23 | -28.95 |
| 2015-02-18 | -29.82 |
| 2015-02-17 | -29.39 |
| 2015-02-16 | -29.39 |
| 2015-02-13 | -29.82 |
| 2015-02-12 | -30.70 |
| 2015-02-11 | -30.26 |
| 2015-02-10 | -28.95 |
| 2015-02-09 | -29.39 |
| 2015-02-06 | -28.95 |
| 2015-02-05 | -26.32 |
| 2015-02-04 | -27.63 |
| 2015-02-03 | -29.39 |
| 2015-02-02 | -28.95 |
| 2015-01-30 | -26.75 |
| 2015-01-29 | -28.07 |
| 2015-01-28 | -25.44 |
| 2015-01-27 | -24.12 |
| 2015-01-26 | -25.88 |
| 2015-01-23 | -25.88 |
| 2015-01-22 | -25.00 |
| 2015-01-21 | -23.25 |
| 2015-01-20 | -24.56 |
| 2015-01-19 | -27.19 |
| 2015-01-16 | -24.56 |
| 2015-01-15 | -22.81 |
| 2015-01-14 | -18.42 |
| 2015-01-13 | -18.86 |
| 2015-01-12 | -17.98 |
| 2015-01-09 | -14.91 |
| 2015-01-08 | -13.60 |
| 2015-01-07 | -12.72 |
| 2015-01-06 | -9.65 |
| 2015-01-05 | -9.21 |
| 2015-01-02 | -9.21 |
| 2014-12-31 | -10.53 |
| 2014-12-30 | -10.53 |
| 2014-12-29 | -8.33 |
| 2014-12-24 | -10.96 |
| 2014-12-23 | -9.21 |
| 2014-12-22 | -6.14 |
| 2014-12-19 | -7.46 |
| 2014-12-18 | -11.40 |
| 2014-12-17 | -16.23 |
| 2014-12-16 | -14.04 |
| 2014-12-15 | -11.40 |
| 2014-12-12 | -10.09 |
| 2014-12-11 | -10.09 |
| 2014-12-10 | -7.46 |
| 2014-12-09 | -9.21 |
| 2014-12-08 | -13.60 |
| 2014-12-05 | -16.67 |
| 2014-12-04 | -14.91 |
| 2014-12-03 | -17.11 |
| 2014-12-02 | -17.54 |
| 2014-12-01 | -17.98 |
| 2014-11-28 | -12.28 |
| 2014-11-27 | -12.28 |
| 2014-11-26 | -10.53 |
| 2014-11-25 | -9.65 |
| 2014-11-24 | -9.65 |
| 2014-11-21 | -9.21 |
| 2014-11-20 | -9.21 |
| 2014-11-19 | -9.21 |
| 2014-11-18 | -10.53 |
| 2014-11-17 | -10.53 |
| 2014-11-14 | -10.09 |
| 2014-11-13 | -9.21 |
| 2014-11-12 | -8.77 |
| 2014-11-11 | -10.09 |
| 2014-11-10 | -13.60 |
| 2014-11-07 | -18.42 |
| 2014-11-06 | -18.42 |
| 2014-11-05 | -17.54 |
| 2014-11-04 | -17.54 |
| 2014-11-03 | -22.37 |
| 2014-10-31 | -24.56 |
| 2014-10-30 | -28.07 |
| 2014-10-29 | -28.51 |
| 2014-10-28 | -29.82 |
| 2014-10-27 | -29.82 |
| 2014-10-24 | -28.07 |
| 2014-10-23 | -28.51 |
| 2014-10-22 | -28.51 |
| 2014-10-21 | -28.51 |
| 2014-10-20 | -26.32 |
| 2014-10-17 | -22.81 |
| 2014-10-16 | -22.81 |
| 2014-10-15 | -22.81 |
| 2014-10-14 | -21.93 |
| 2014-10-13 | -22.81 |
| 2014-10-10 | -23.68 |
| 2014-10-09 | -23.25 |
| 2014-10-08 | -22.37 |
| 2014-10-07 | -24.12 |
| 2014-10-06 | -23.68 |
| 2014-10-03 | -25.44 |
| 2014-09-30 | -24.12 |
| 2014-09-29 | -23.25 |
| 2014-09-26 | -21.05 |
| 2014-09-25 | -19.74 |
| 2014-09-24 | -18.86 |
| 2014-09-23 | -20.18 |
| 2014-09-22 | -23.68 |
| 2014-09-19 | -21.93 |
| 2014-09-18 | -24.12 |
| 2014-09-17 | -22.81 |
| 2014-09-16 | -23.25 |
| 2014-09-15 | -21.93 |
| 2014-09-12 | -22.37 |
| 2014-09-11 | -21.49 |
| 2014-09-10 | -22.37 |
| 2014-09-08 | -21.05 |
| 2014-09-05 | -21.49 |
| 2014-09-04 | -20.18 |
| 2014-09-03 | -24.12 |
| 2014-09-02 | -25.44 |
| 2014-09-01 | -25.44 |
| 2014-08-29 | -25.88 |
| 2014-08-28 | -25.88 |
| 2014-08-27 | -23.68 |
| 2014-08-26 | -22.81 |
| 2014-08-25 | -22.81 |
| 2014-08-22 | -23.68 |
| 2014-08-21 | -25.00 |
| 2014-08-20 | -22.81 |
| 2014-08-19 | -22.81 |
| 2014-08-18 | -21.49 |
| 2014-08-15 | -19.30 |
| 2014-08-14 | -20.18 |
| 2014-08-13 | -18.42 |
| 2014-08-12 | -19.30 |
| 2014-08-11 | -19.74 |
| 2014-08-08 | -18.86 |
| 2014-08-07 | -17.11 |
| 2014-08-06 | -19.30 |
| 2014-08-05 | -20.18 |
| 2014-08-04 | -19.74 |
| 2014-08-01 | -21.49 |
| 2014-07-31 | -19.74 |
| 2014-07-30 | -17.98 |
| 2014-07-29 | -18.86 |
| 2014-07-28 | -25.00 |
| 2014-07-25 | -25.88 |
| 2014-07-24 | -26.75 |
| 2014-07-23 | -25.44 |
| 2014-07-22 | -25.44 |
| 2014-07-21 | -25.88 |
| 2014-07-18 | -25.44 |
| 2014-07-17 | -25.00 |
| 2014-07-16 | -25.44 |
| 2014-07-15 | -25.88 |
| 2014-07-14 | -25.88 |
| 2014-07-11 | -25.44 |
| 2014-07-10 | -24.56 |
| 2014-07-09 | -24.12 |
| 2014-07-08 | -22.37 |
| 2014-07-07 | -22.37 |
| 2014-07-04 | -22.81 |
| 2014-07-03 | -23.68 |
| 2014-07-02 | -24.56 |
| 2014-06-30 | -24.56 |
| 2014-06-27 | -25.88 |
| 2014-06-26 | -25.00 |
| 2014-06-25 | -24.12 |
| 2014-06-24 | -22.81 |
| 2014-06-23 | -21.93 |
| 2014-06-20 | -21.49 |
| 2014-06-19 | -22.81 |
| 2014-06-18 | -21.93 |
| 2014-06-17 | -21.49 |
| 2014-06-16 | -21.93 |
| 2014-06-13 | -21.49 |
| 2014-06-12 | -21.05 |
| 2014-06-11 | -21.05 |
| 2014-06-10 | -21.93 |
| 2014-06-09 | -22.81 |
| 2014-06-06 | -23.25 |
| 2014-06-05 | -23.25 |
| 2014-06-04 | -23.25 |
| 2014-06-03 | -22.37 |
| 2014-05-30 | -23.25 |
| 2014-05-29 | -23.25 |
| 2014-05-28 | -22.37 |
| 2014-05-27 | -22.81 |
| 2014-05-26 | -22.81 |
| 2014-05-23 | -23.68 |
| 2014-05-22 | -23.25 |
| 2014-05-21 | -23.25 |
| 2014-05-20 | -22.81 |
| 2014-05-19 | -21.93 |
| 2014-05-16 | -22.81 |
| 2014-05-15 | -21.93 |
| 2014-05-14 | -20.61 |
| 2014-05-13 | -21.05 |
| 2014-05-12 | -21.93 |
| 2014-05-09 | -21.93 |
| 2014-05-08 | -20.61 |
| 2014-05-07 | -19.30 |
| 2014-05-05 | -19.30 |
| 2014-05-02 | -18.86 |
| 2014-04-30 | -21.05 |
| 2014-04-29 | -20.61 |
| 2014-04-28 | -20.18 |
| 2014-04-25 | -16.23 |
| 2014-04-24 | -15.35 |
| 2014-04-23 | -15.79 |
| 2014-04-22 | -14.04 |
| 2014-04-17 | -14.04 |
| 2014-04-16 | -12.28 |
| 2014-04-15 | -13.16 |
| 2014-04-14 | -14.04 |
| 2014-04-11 | -14.91 |
| 2014-04-10 | -16.23 |
| 2014-04-09 | -18.86 |
| 2014-04-08 | -17.54 |
| 2014-04-07 | -21.49 |
| 2014-04-04 | -17.54 |
| 2014-04-03 | -17.54 |
| 2014-04-02 | -20.61 |
| 2014-04-01 | -22.37 |
| 2014-03-31 | -23.68 |
| 2014-03-28 | -21.05 |
| 2014-03-27 | -22.81 |
| 2014-03-26 | -17.54 |
| 2014-03-25 | -14.91 |
| 2014-03-24 | -10.09 |
| 2014-03-21 | -10.96 |
| 2014-03-20 | -13.16 |
| 2014-03-19 | -13.16 |
| 2014-03-18 | -12.72 |
| 2014-03-17 | -14.91 |
| 2014-03-14 | -12.72 |
| 2014-03-13 | -11.40 |
| 2014-03-12 | -10.96 |
| 2014-03-11 | -10.09 |
| 2014-03-10 | -12.28 |
| 2014-03-07 | -8.33 |
| 2014-03-06 | -9.21 |
| 2014-03-05 | -7.46 |
| 2014-03-04 | -8.33 |
| 2014-03-03 | -6.14 |
| 2014-02-28 | -5.70 |
| 2014-02-27 | -7.89 |
| 2014-02-26 | -10.53 |
| 2014-02-25 | -11.84 |
| 2014-02-24 | -10.09 |
| 2014-02-21 | -10.53 |
| 2014-02-20 | -8.77 |
| 2014-02-19 | -7.89 |
| 2014-02-18 | -7.89 |
| 2014-02-17 | -7.46 |
| 2014-02-14 | -7.89 |
| 2014-02-13 | -5.26 |
| 2014-02-12 | -3.07 |
| 2014-02-11 | -9.21 |
| 2014-02-10 | -10.53 |
| 2014-02-07 | -11.84 |
| 2014-02-06 | -12.72 |
| 2014-02-05 | -12.72 |
| 2014-02-04 | -11.84 |
| 2014-01-30 | -11.40 |
| 2014-01-29 | -10.09 |
| 2014-01-28 | -10.96 |
| 2014-01-27 | -10.09 |
| 2014-01-24 | -5.26 |
| 2014-01-23 | -3.95 |
| 2014-01-22 | -3.51 |
| 2014-01-21 | -3.51 |
| 2014-01-20 | -3.95 |
| 2014-01-17 | -0.44 |
| 2014-01-16 | -0.88 |
| 2014-01-15 | 0.88 |
| 2014-01-14 | 2.63 |
| 2014-01-13 | 3.95 |
| 2014-01-10 | 3.07 |
| 2014-01-09 | 2.63 |
| 2014-01-08 | 5.26 |
| 2014-01-07 | 5.70 |
| 2014-01-06 | 4.82 |
| 2014-01-03 | 2.63 |
| 2014-01-02 | 5.26 |
| 2013-12-31 | 6.58 |
| 2013-12-30 | 6.58 |
| 2013-12-27 | 7.02 |
| 2013-12-24 | 5.26 |
| 2013-12-23 | 4.39 |
| 2013-12-20 | 4.39 |
| 2013-12-19 | 4.39 |
| 2013-12-18 | 8.77 |
| 2013-12-17 | 9.65 |
| 2013-12-16 | 6.14 |
| 2013-12-13 | 9.65 |
| 2013-12-12 | 9.65 |
| 2013-12-11 | 10.96 |
| 2013-12-10 | 15.35 |
| 2013-12-09 | 16.23 |
| 2013-12-06 | 17.98 |
| 2013-12-05 | 19.74 |
| 2013-12-04 | 17.98 |
| 2013-12-03 | 21.05 |
| 2013-12-02 | 23.25 |
| 2013-11-29 | 21.05 |
| 2013-11-28 | 18.42 |
| 2013-11-27 | 16.67 |
| 2013-11-26 | 17.54 |
| 2013-11-25 | 14.91 |
| 2013-11-22 | 11.40 |
| 2013-11-21 | 12.72 |
| 2013-11-20 | 13.16 |
| 2013-11-19 | 0.44 |
| 2013-11-18 | -4.82 |
| 2013-11-15 | -6.58 |
| 2013-11-14 | -6.14 |
| 2013-11-13 | -7.46 |
| 2013-11-12 | -3.07 |
| 2013-11-11 | -3.51 |
| 2013-11-08 | -3.51 |
| 2013-11-07 | -0.88 |
| 2013-11-06 | 0.88 |
| 2013-11-05 | 0.00 |
| 2013-11-04 | -0.44 |
| 2013-11-01 | -1.32 |
| 2013-10-31 | -1.75 |
| 2013-10-30 | -1.75 |
| 2013-10-29 | -1.32 |
| 2013-10-28 | -0.44 |
| 2013-10-25 | 0.00 |
| 2013-10-24 | 0.00 |
| 2013-10-23 | 3.51 |
| 2013-10-22 | 4.82 |
| 2013-10-21 | 4.39 |
| 2013-10-18 | 4.82 |
| 2013-10-17 | 4.82 |
| 2013-10-16 | 7.46 |
| 2013-10-15 | 7.46 |
| 2013-10-11 | 6.14 |
| 2013-10-10 | 2.63 |
| 2013-10-09 | 3.07 |
| 2013-10-08 | 2.19 |
| 2013-10-07 | 1.32 |
| 2013-10-04 | 3.07 |
| 2013-10-03 | 3.07 |
| 2013-10-02 | 3.07 |
| 2013-09-30 | 3.51 |
| 2013-09-27 | 6.58 |
| 2013-09-26 | 3.07 |
| 2013-09-25 | 1.75 |
| 2013-09-24 | 6.14 |
| 2013-09-23 | 5.70 |
| 2013-09-19 | 8.33 |
| 2013-09-18 | 7.89 |
| 2013-09-17 | 8.77 |
| 2013-09-16 | 8.77 |
| 2013-09-13 | 11.40 |
| 2013-09-12 | 12.72 |
| 2013-09-11 | 12.28 |
| 2013-09-10 | 11.40 |
| 2013-09-09 | 12.28 |
| 2013-09-06 | 11.84 |
| 2013-09-05 | 7.46 |
| 2013-09-04 | 3.51 |
| 2013-09-03 | 3.07 |
| 2013-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy