Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-31 | 75.87 |
| 2025-10-30 | 78.16 |
| 2025-10-28 | 78.36 |
| 2025-10-27 | 78.76 |
| 2025-10-24 | 77.17 |
| 2025-10-23 | 75.85 |
| 2025-10-22 | 74.66 |
| 2025-10-21 | 76.51 |
| 2025-10-20 | 75.32 |
| 2025-10-17 | 70.96 |
| 2025-10-16 | 75.46 |
| 2025-10-15 | 75.59 |
| 2025-10-14 | 72.68 |
| 2025-10-13 | 75.46 |
| 2025-10-10 | 78.23 |
| 2025-10-09 | 81.14 |
| 2025-10-08 | 81.54 |
| 2025-10-06 | 82.33 |
| 2025-10-03 | 83.65 |
| 2025-10-02 | 84.84 |
| 2025-09-30 | 81.93 |
| 2025-09-29 | 80.08 |
| 2025-09-26 | 77.04 |
| 2025-09-25 | 79.42 |
| 2025-09-24 | 79.69 |
| 2025-09-23 | 77.17 |
| 2025-09-22 | 78.23 |
| 2025-09-19 | 79.82 |
| 2025-09-18 | 79.69 |
| 2025-09-17 | 81.93 |
| 2025-09-16 | 78.89 |
| 2025-09-15 | 79.03 |
| 2025-09-12 | 78.50 |
| 2025-09-11 | 76.65 |
| 2025-09-10 | 77.17 |
| 2025-09-09 | 75.46 |
| 2025-09-08 | 73.21 |
| 2025-09-05 | 71.75 |
| 2025-09-04 | 69.37 |
| 2025-09-03 | 71.22 |
| 2025-09-02 | 72.15 |
| 2025-09-01 | 72.94 |
| 2025-08-29 | 69.37 |
| 2025-08-28 | 68.58 |
| 2025-08-27 | 69.90 |
| 2025-08-26 | 72.02 |
| 2025-08-25 | 74.27 |
| 2025-08-22 | 70.83 |
| 2025-08-21 | 69.37 |
| 2025-08-20 | 69.64 |
| 2025-08-19 | 69.37 |
| 2025-08-18 | 69.64 |
| 2025-08-15 | 70.56 |
| 2025-08-14 | 72.02 |
| 2025-08-13 | 72.41 |
| 2025-08-12 | 68.45 |
| 2025-08-11 | 67.92 |
| 2025-08-08 | 67.79 |
| 2025-08-07 | 68.98 |
| 2025-08-06 | 68.05 |
| 2025-08-05 | 67.66 |
| 2025-08-04 | 66.60 |
| 2025-08-01 | 65.14 |
| 2025-07-31 | 66.99 |
| 2025-07-30 | 69.64 |
| 2025-07-29 | 72.02 |
| 2025-07-28 | 72.28 |
| 2025-07-25 | 71.09 |
| 2025-07-24 | 72.94 |
| 2025-07-23 | 72.02 |
| 2025-07-22 | 69.24 |
| 2025-07-21 | 68.32 |
| 2025-07-18 | 67.39 |
| 2025-07-17 | 65.28 |
| 2025-07-16 | 65.14 |
| 2025-07-15 | 65.80 |
| 2025-07-14 | 63.29 |
| 2025-07-11 | 62.76 |
| 2025-07-10 | 62.10 |
| 2025-07-09 | 61.18 |
| 2025-07-08 | 62.90 |
| 2025-07-07 | 61.04 |
| 2025-07-04 | 61.31 |
| 2025-07-03 | 62.23 |
| 2025-07-02 | 62.90 |
| 2025-06-30 | 62.10 |
| 2025-06-27 | 63.29 |
| 2025-06-26 | 63.69 |
| 2025-06-25 | 64.61 |
| 2025-06-24 | 62.63 |
| 2025-06-23 | 59.33 |
| 2025-06-20 | 58.14 |
| 2025-06-19 | 56.28 |
| 2025-06-18 | 59.46 |
| 2025-06-17 | 61.31 |
| 2025-06-16 | 61.84 |
| 2025-06-13 | 60.38 |
| 2025-06-12 | 61.71 |
| 2025-06-11 | 63.56 |
| 2025-06-10 | 61.97 |
| 2025-06-09 | 61.97 |
| 2025-06-06 | 59.72 |
| 2025-06-05 | 59.99 |
| 2025-06-04 | 58.40 |
| 2025-06-03 | 57.47 |
| 2025-06-02 | 55.23 |
| 2025-05-30 | 55.89 |
| 2025-05-29 | 57.74 |
| 2025-05-28 | 55.76 |
| 2025-05-27 | 56.42 |
| 2025-05-26 | 55.49 |
| 2025-05-23 | 57.47 |
| 2025-05-22 | 57.08 |
| 2025-05-21 | 59.06 |
| 2025-05-20 | 57.87 |
| 2025-05-19 | 55.62 |
| 2025-05-16 | 55.76 |
| 2025-05-15 | 56.42 |
| 2025-05-14 | 57.47 |
| 2025-05-13 | 53.77 |
| 2025-05-12 | 56.95 |
| 2025-05-09 | 52.45 |
| 2025-05-08 | 51.66 |
| 2025-05-07 | 51.00 |
| 2025-05-06 | 51.00 |
| 2025-05-02 | 49.81 |
| 2025-04-30 | 47.16 |
| 2025-04-29 | 46.37 |
| 2025-04-28 | 46.10 |
| 2025-04-25 | 46.10 |
| 2025-04-24 | 45.45 |
| 2025-04-23 | 46.63 |
| 2025-04-22 | 43.35 |
| 2025-04-17 | 42.18 |
| 2025-04-16 | 39.69 |
| 2025-04-15 | 42.44 |
| 2025-04-14 | 42.18 |
| 2025-04-11 | 38.90 |
| 2025-04-10 | 37.46 |
| 2025-04-09 | 34.45 |
| 2025-04-08 | 33.01 |
| 2025-04-07 | 31.18 |
| 2025-04-03 | 51.47 |
| 2025-04-02 | 53.96 |
| 2025-04-01 | 53.83 |
| 2025-03-31 | 53.57 |
| 2025-03-28 | 55.27 |
| 2025-03-27 | 56.31 |
| 2025-03-26 | 55.66 |
| 2025-03-25 | 54.87 |
| 2025-03-24 | 58.41 |
| 2025-03-21 | 57.10 |
| 2025-03-20 | 60.63 |
| 2025-03-19 | 64.17 |
| 2025-03-18 | 63.91 |
| 2025-03-17 | 60.11 |
| 2025-03-14 | 58.80 |
| 2025-03-13 | 55.53 |
| 2025-03-12 | 56.97 |
| 2025-03-11 | 57.36 |
| 2025-03-10 | 57.62 |
| 2025-03-07 | 60.50 |
| 2025-03-06 | 61.16 |
| 2025-03-05 | 55.79 |
| 2025-03-04 | 51.47 |
| 2025-03-03 | 51.99 |
| 2025-02-28 | 51.60 |
| 2025-02-27 | 56.71 |
| 2025-02-26 | 56.84 |
| 2025-02-25 | 52.13 |
| 2025-02-24 | 54.09 |
| 2025-02-21 | 55.01 |
| 2025-02-20 | 48.98 |
| 2025-02-19 | 51.47 |
| 2025-02-18 | 51.73 |
| 2025-02-17 | 49.38 |
| 2025-02-14 | 49.38 |
| 2025-02-13 | 44.01 |
| 2025-02-12 | 44.40 |
| 2025-02-11 | 40.87 |
| 2025-02-10 | 42.18 |
| 2025-02-07 | 39.69 |
| 2025-02-06 | 38.12 |
| 2025-02-05 | 36.15 |
| 2025-02-04 | 37.46 |
| 2025-02-03 | 33.80 |
| 2025-01-28 | 33.80 |
| 2025-01-27 | 33.54 |
| 2025-01-24 | 32.62 |
| 2025-01-23 | 30.26 |
| 2025-01-22 | 30.72 |
| 2025-01-21 | 33.01 |
| 2025-01-20 | 31.70 |
| 2025-01-17 | 29.54 |
| 2025-01-16 | 29.28 |
| 2025-01-15 | 27.51 |
| 2025-01-14 | 27.25 |
| 2025-01-13 | 24.96 |
| 2025-01-10 | 26.14 |
| 2025-01-09 | 27.19 |
| 2025-01-08 | 27.45 |
| 2025-01-07 | 28.49 |
| 2025-01-06 | 30.13 |
| 2025-01-03 | 30.52 |
| 2025-01-02 | 29.48 |
| 2024-12-31 | 32.62 |
| 2024-12-30 | 32.10 |
| 2024-12-27 | 32.36 |
| 2024-12-24 | 32.88 |
| 2024-12-23 | 31.05 |
| 2024-12-20 | 30.20 |
| 2024-12-19 | 30.39 |
| 2024-12-18 | 31.18 |
| 2024-12-17 | 30.26 |
| 2024-12-16 | 30.46 |
| 2024-12-13 | 31.44 |
| 2024-12-12 | 34.45 |
| 2024-12-11 | 33.01 |
| 2024-12-10 | 34.06 |
| 2024-12-09 | 34.58 |
| 2024-12-06 | 31.18 |
| 2024-12-05 | 29.08 |
| 2024-12-04 | 30.13 |
| 2024-12-03 | 30.13 |
| 2024-12-02 | 29.21 |
| 2024-11-29 | 28.30 |
| 2024-11-28 | 27.64 |
| 2024-11-27 | 29.35 |
| 2024-11-26 | 26.14 |
| 2024-11-25 | 26.27 |
| 2024-11-22 | 26.60 |
| 2024-11-21 | 29.08 |
| 2024-11-20 | 29.74 |
| 2024-11-19 | 29.54 |
| 2024-11-18 | 29.02 |
| 2024-11-15 | 27.97 |
| 2024-11-14 | 27.97 |
| 2024-11-13 | 30.52 |
| 2024-11-12 | 30.72 |
| 2024-11-11 | 34.58 |
| 2024-11-08 | 36.28 |
| 2024-11-07 | 37.99 |
| 2024-11-06 | 35.11 |
| 2024-11-05 | 38.25 |
| 2024-11-04 | 35.37 |
| 2024-11-01 | 34.98 |
| 2024-10-31 | 33.93 |
| 2024-10-30 | 33.93 |
| 2024-10-29 | 36.15 |
| 2024-10-28 | 35.52 |
| 2024-10-25 | 35.64 |
| 2024-10-24 | 34.88 |
| 2024-10-23 | 36.53 |
| 2024-10-22 | 34.88 |
| 2024-10-21 | 34.76 |
| 2024-10-18 | 36.66 |
| 2024-10-17 | 31.96 |
| 2024-10-16 | 33.36 |
| 2024-10-15 | 33.87 |
| 2024-10-14 | 38.57 |
| 2024-10-10 | 39.59 |
| 2024-10-09 | 35.52 |
| 2024-10-08 | 37.55 |
| 2024-10-07 | 51.28 |
| 2024-10-04 | 49.12 |
| 2024-10-03 | 45.05 |
| 2024-10-02 | 47.09 |
| 2024-09-30 | 38.70 |
| 2024-09-27 | 35.64 |
| 2024-09-26 | 31.32 |
| 2024-09-25 | 26.11 |
| 2024-09-24 | 25.47 |
| 2024-09-23 | 20.45 |
| 2024-09-20 | 20.39 |
| 2024-09-19 | 18.99 |
| 2024-09-17 | 16.64 |
| 2024-09-16 | 15.24 |
| 2024-09-13 | 14.86 |
| 2024-09-12 | 14.03 |
| 2024-09-11 | 12.95 |
| 2024-09-10 | 13.84 |
| 2024-09-09 | 13.40 |
| 2024-09-05 | 14.99 |
| 2024-09-04 | 14.92 |
| 2024-09-03 | 16.19 |
| 2024-09-02 | 16.32 |
| 2024-08-30 | 18.29 |
| 2024-08-29 | 16.77 |
| 2024-08-28 | 16.32 |
| 2024-08-27 | 17.40 |
| 2024-08-26 | 16.77 |
| 2024-08-23 | 15.75 |
| 2024-08-22 | 15.81 |
| 2024-08-21 | 14.16 |
| 2024-08-20 | 14.92 |
| 2024-08-19 | 15.37 |
| 2024-08-16 | 14.48 |
| 2024-08-15 | 12.44 |
| 2024-08-14 | 12.25 |
| 2024-08-13 | 12.70 |
| 2024-08-12 | 12.25 |
| 2024-08-09 | 12.25 |
| 2024-08-08 | 10.86 |
| 2024-08-07 | 10.79 |
| 2024-08-06 | 9.33 |
| 2024-08-05 | 9.65 |
| 2024-08-02 | 11.30 |
| 2024-08-01 | 13.46 |
| 2024-07-31 | 14.16 |
| 2024-07-30 | 11.55 |
| 2024-07-29 | 13.40 |
| 2024-07-26 | 11.55 |
| 2024-07-25 | 11.68 |
| 2024-07-24 | 13.65 |
| 2024-07-23 | 14.54 |
| 2024-07-22 | 15.81 |
| 2024-07-19 | 14.29 |
| 2024-07-18 | 16.51 |
| 2024-07-17 | 16.19 |
| 2024-07-16 | 16.19 |
| 2024-07-15 | 18.10 |
| 2024-07-12 | 19.88 |
| 2024-07-11 | 16.96 |
| 2024-07-10 | 14.54 |
| 2024-07-09 | 14.73 |
| 2024-07-08 | 14.92 |
| 2024-07-05 | 16.07 |
| 2024-07-04 | 17.66 |
| 2024-07-03 | 16.96 |
| 2024-07-02 | 15.62 |
| 2024-06-28 | 15.18 |
| 2024-06-27 | 15.24 |
| 2024-06-26 | 17.40 |
| 2024-06-25 | 17.15 |
| 2024-06-24 | 16.96 |
| 2024-06-21 | 16.96 |
| 2024-06-20 | 18.93 |
| 2024-06-19 | 19.56 |
| 2024-06-18 | 16.26 |
| 2024-06-17 | 16.32 |
| 2024-06-14 | 16.13 |
| 2024-06-13 | 17.34 |
| 2024-06-12 | 16.26 |
| 2024-06-11 | 17.59 |
| 2024-06-07 | 18.61 |
| 2024-06-06 | 19.25 |
| 2024-06-05 | 18.61 |
| 2024-06-04 | 18.61 |
| 2024-06-03 | 18.36 |
| 2024-05-31 | 16.32 |
| 2024-05-30 | 17.34 |
| 2024-05-29 | 18.93 |
| 2024-05-28 | 20.90 |
| 2024-05-27 | 20.77 |
| 2024-05-24 | 19.44 |
| 2024-05-23 | 20.90 |
| 2024-05-22 | 22.93 |
| 2024-05-21 | 23.00 |
| 2024-05-20 | 25.92 |
| 2024-05-17 | 25.35 |
| 2024-05-16 | 24.14 |
| 2024-05-14 | 22.23 |
| 2024-05-13 | 22.49 |
| 2024-05-10 | 21.53 |
| 2024-05-09 | 18.67 |
| 2024-05-08 | 17.02 |
| 2024-05-07 | 17.97 |
| 2024-05-06 | 18.74 |
| 2024-05-03 | 17.97 |
| 2024-05-02 | 16.39 |
| 2024-04-30 | 13.40 |
| 2024-04-29 | 13.27 |
| 2024-04-26 | 12.83 |
| 2024-04-25 | 10.37 |
| 2024-04-24 | 9.86 |
| 2024-04-23 | 7.53 |
| 2024-04-22 | 5.32 |
| 2024-04-19 | 3.81 |
| 2024-04-18 | 4.82 |
| 2024-04-17 | 3.88 |
| 2024-04-16 | 3.94 |
| 2024-04-15 | 6.02 |
| 2024-04-12 | 6.96 |
| 2024-04-11 | 9.30 |
| 2024-04-10 | 9.61 |
| 2024-04-09 | 7.66 |
| 2024-04-08 | 6.96 |
| 2024-04-05 | 6.77 |
| 2024-04-03 | 6.77 |
| 2024-04-02 | 8.10 |
| 2024-03-28 | 5.58 |
| 2024-03-27 | 4.76 |
| 2024-03-26 | 6.14 |
| 2024-03-25 | 5.14 |
| 2024-03-22 | 5.32 |
| 2024-03-21 | 7.78 |
| 2024-03-20 | 5.70 |
| 2024-03-19 | 5.58 |
| 2024-03-18 | 6.90 |
| 2024-03-15 | 6.84 |
| 2024-03-14 | 8.22 |
| 2024-03-13 | 9.17 |
| 2024-03-12 | 9.17 |
| 2024-03-11 | 5.83 |
| 2024-03-08 | 4.38 |
| 2024-03-07 | 3.50 |
| 2024-03-06 | 4.63 |
| 2024-03-05 | 2.74 |
| 2024-03-04 | 5.51 |
| 2024-03-01 | 5.39 |
| 2024-02-29 | 4.82 |
| 2024-02-28 | 5.14 |
| 2024-02-27 | 6.90 |
| 2024-02-26 | 5.70 |
| 2024-02-23 | 6.40 |
| 2024-02-22 | 6.65 |
| 2024-02-21 | 4.95 |
| 2024-02-20 | 3.24 |
| 2024-02-19 | 2.68 |
| 2024-02-16 | 4.00 |
| 2024-02-15 | 1.35 |
| 2024-02-14 | 0.98 |
| 2024-02-09 | -0.03 |
| 2024-02-08 | 0.85 |
| 2024-02-07 | 2.11 |
| 2024-02-06 | 2.61 |
| 2024-02-05 | -1.48 |
| 2024-02-02 | -1.29 |
| 2024-02-01 | -0.79 |
| 2024-01-31 | -1.55 |
| 2024-01-30 | -0.22 |
| 2024-01-29 | 2.30 |
| 2024-01-26 | 1.48 |
| 2024-01-25 | 3.06 |
| 2024-01-24 | 1.23 |
| 2024-01-23 | -2.43 |
| 2024-01-22 | -4.76 |
| 2024-01-19 | -2.68 |
| 2024-01-18 | -2.11 |
| 2024-01-17 | -2.93 |
| 2024-01-16 | 0.85 |
| 2024-01-15 | 3.24 |
| 2024-01-12 | 3.31 |
| 2024-01-11 | 3.75 |
| 2024-01-10 | 2.43 |
| 2024-01-09 | 2.99 |
| 2024-01-08 | 3.12 |
| 2024-01-05 | 5.14 |
| 2024-01-04 | 5.96 |
| 2024-01-03 | 5.83 |
| 2024-01-02 | 6.77 |
| 2023-12-29 | 8.35 |
| 2023-12-28 | 8.60 |
| 2023-12-27 | 5.64 |
| 2023-12-22 | 3.81 |
| 2023-12-21 | 5.77 |
| 2023-12-20 | 5.64 |
| 2023-12-19 | 4.82 |
| 2023-12-18 | 5.64 |
| 2023-12-15 | 6.77 |
| 2023-12-14 | 4.25 |
| 2023-12-13 | 3.12 |
| 2023-12-12 | 4.06 |
| 2023-12-11 | 2.99 |
| 2023-12-08 | 3.75 |
| 2023-12-07 | 3.81 |
| 2023-12-06 | 4.57 |
| 2023-12-05 | 3.75 |
| 2023-12-04 | 5.83 |
| 2023-12-01 | 6.96 |
| 2023-11-30 | 8.35 |
| 2023-11-29 | 7.97 |
| 2023-11-28 | 10.30 |
| 2023-11-27 | 11.38 |
| 2023-11-24 | 11.50 |
| 2023-11-23 | 13.83 |
| 2023-11-22 | 12.57 |
| 2023-11-21 | 12.45 |
| 2023-11-20 | 12.83 |
| 2023-11-17 | 10.75 |
| 2023-11-16 | 13.14 |
| 2023-11-15 | 14.72 |
| 2023-11-14 | 10.49 |
| 2023-11-13 | 10.68 |
| 2023-11-10 | 9.11 |
| 2023-11-09 | 11.12 |
| 2023-11-08 | 11.25 |
| 2023-11-07 | 11.94 |
| 2023-11-06 | 13.90 |
| 2023-11-03 | 11.94 |
| 2023-11-02 | 9.23 |
| 2023-11-01 | 8.35 |
| 2023-10-31 | 8.54 |
| 2023-10-30 | 10.49 |
| 2023-10-27 | 10.49 |
| 2023-10-26 | 8.11 |
| 2023-10-25 | 8.42 |
| 2023-10-24 | 7.56 |
| 2023-10-20 | 8.72 |
| 2023-10-19 | 9.45 |
| 2023-10-18 | 12.33 |
| 2023-10-17 | 12.45 |
| 2023-10-16 | 11.65 |
| 2023-10-13 | 12.69 |
| 2023-10-12 | 15.26 |
| 2023-10-11 | 13.37 |
| 2023-10-10 | 11.96 |
| 2023-10-09 | 11.04 |
| 2023-10-06 | 10.86 |
| 2023-10-05 | 9.03 |
| 2023-10-04 | 8.84 |
| 2023-10-03 | 9.64 |
| 2023-09-29 | 12.69 |
| 2023-09-28 | 10.00 |
| 2023-09-27 | 11.53 |
| 2023-09-26 | 10.55 |
| 2023-09-25 | 12.08 |
| 2023-09-22 | 14.28 |
| 2023-09-21 | 11.72 |
| 2023-09-20 | 13.12 |
| 2023-09-19 | 13.85 |
| 2023-09-18 | 13.30 |
| 2023-09-15 | 14.89 |
| 2023-09-14 | 14.28 |
| 2023-09-13 | 13.98 |
| 2023-09-12 | 14.04 |
| 2023-09-11 | 14.40 |
| 2023-09-07 | 14.83 |
| 2023-09-06 | 16.24 |
| 2023-09-05 | 16.24 |
| 2023-09-04 | 18.68 |
| 2023-08-31 | 15.69 |
| 2023-08-30 | 16.12 |
| 2023-08-29 | 16.30 |
| 2023-08-28 | 13.98 |
| 2023-08-25 | 13.12 |
| 2023-08-24 | 14.65 |
| 2023-08-23 | 12.51 |
| 2023-08-22 | 11.96 |
| 2023-08-21 | 10.92 |
| 2023-08-18 | 12.94 |
| 2023-08-17 | 15.38 |
| 2023-08-16 | 15.20 |
| 2023-08-15 | 16.79 |
| 2023-08-14 | 17.95 |
| 2023-08-11 | 19.90 |
| 2023-08-10 | 20.88 |
| 2023-08-09 | 20.76 |
| 2023-08-08 | 20.33 |
| 2023-08-07 | 22.47 |
| 2023-08-04 | 22.47 |
| 2023-08-03 | 21.62 |
| 2023-08-02 | 22.17 |
| 2023-08-01 | 25.53 |
| 2023-07-31 | 25.53 |
| 2023-07-28 | 24.79 |
| 2023-07-27 | 22.96 |
| 2023-07-26 | 21.37 |
| 2023-07-25 | 21.74 |
| 2023-07-24 | 17.09 |
| 2023-07-21 | 19.72 |
| 2023-07-20 | 18.56 |
| 2023-07-19 | 18.80 |
| 2023-07-18 | 19.23 |
| 2023-07-14 | 21.62 |
| 2023-07-13 | 21.31 |
| 2023-07-12 | 18.32 |
| 2023-07-11 | 16.97 |
| 2023-07-10 | 15.99 |
| 2023-07-07 | 15.26 |
| 2023-07-06 | 16.24 |
| 2023-07-05 | 18.99 |
| 2023-07-04 | 20.76 |
| 2023-07-03 | 20.03 |
| 2023-06-30 | 17.64 |
| 2023-06-29 | 17.77 |
| 2023-06-28 | 19.35 |
| 2023-06-27 | 19.05 |
| 2023-06-26 | 17.03 |
| 2023-06-23 | 17.46 |
| 2023-06-21 | 19.48 |
| 2023-06-20 | 21.74 |
| 2023-06-19 | 23.45 |
| 2023-06-16 | 24.31 |
| 2023-06-15 | 23.08 |
| 2023-06-14 | 20.39 |
| 2023-06-13 | 21.19 |
| 2023-06-12 | 20.39 |
| 2023-06-09 | 20.15 |
| 2023-06-08 | 19.48 |
| 2023-06-07 | 19.11 |
| 2023-06-06 | 18.01 |
| 2023-06-05 | 18.25 |
| 2023-06-02 | 17.28 |
| 2023-06-01 | 12.63 |
| 2023-05-31 | 12.94 |
| 2023-05-30 | 15.02 |
| 2023-05-29 | 14.77 |
| 2023-05-25 | 15.93 |
| 2023-05-24 | 18.01 |
| 2023-05-23 | 19.78 |
| 2023-05-22 | 21.25 |
| 2023-05-19 | 19.78 |
| 2023-05-18 | 21.49 |
| 2023-05-17 | 20.33 |
| 2023-05-16 | 22.96 |
| 2023-05-15 | 22.96 |
| 2023-05-12 | 20.70 |
| 2023-05-11 | 21.37 |
| 2023-05-10 | 21.43 |
| 2023-05-09 | 21.98 |
| 2023-05-08 | 24.67 |
| 2023-05-05 | 23.21 |
| 2023-05-04 | 22.59 |
| 2023-05-03 | 20.88 |
| 2023-05-02 | 22.17 |
| 2023-04-28 | 22.23 |
| 2023-04-27 | 21.86 |
| 2023-04-26 | 21.19 |
| 2023-04-25 | 20.52 |
| 2023-04-24 | 22.59 |
| 2023-04-21 | 23.08 |
| 2023-04-20 | 25.27 |
| 2023-04-19 | 25.02 |
| 2023-04-18 | 26.73 |
| 2023-04-17 | 27.82 |
| 2023-04-14 | 25.87 |
| 2023-04-13 | 25.02 |
| 2023-04-12 | 24.78 |
| 2023-04-11 | 26.00 |
| 2023-04-06 | 24.90 |
| 2023-04-04 | 24.54 |
| 2023-04-03 | 25.27 |
| 2023-03-31 | 25.14 |
| 2023-03-30 | 24.78 |
| 2023-03-29 | 23.93 |
| 2023-03-28 | 21.62 |
| 2023-03-27 | 20.22 |
| 2023-03-24 | 22.23 |
| 2023-03-23 | 23.20 |
| 2023-03-22 | 20.40 |
| 2023-03-21 | 18.33 |
| 2023-03-20 | 16.81 |
| 2023-03-17 | 20.04 |
| 2023-03-16 | 18.15 |
| 2023-03-15 | 20.28 |
| 2023-03-14 | 18.33 |
| 2023-03-13 | 21.13 |
| 2023-03-10 | 18.52 |
| 2023-03-09 | 22.59 |
| 2023-03-08 | 23.08 |
| 2023-03-07 | 26.00 |
| 2023-03-06 | 26.48 |
| 2023-03-03 | 26.36 |
| 2023-03-02 | 25.27 |
| 2023-03-01 | 26.24 |
| 2023-02-28 | 21.56 |
| 2023-02-27 | 22.10 |
| 2023-02-24 | 23.08 |
| 2023-02-23 | 24.54 |
| 2023-02-22 | 24.90 |
| 2023-02-21 | 25.75 |
| 2023-02-20 | 27.70 |
| 2023-02-17 | 26.97 |
| 2023-02-16 | 28.55 |
| 2023-02-15 | 27.33 |
| 2023-02-14 | 29.16 |
| 2023-02-13 | 29.77 |
| 2023-02-10 | 29.52 |
| 2023-02-09 | 32.32 |
| 2023-02-08 | 30.25 |
| 2023-02-07 | 30.25 |
| 2023-02-06 | 29.89 |
| 2023-02-03 | 32.44 |
| 2023-02-02 | 34.27 |
| 2023-02-01 | 34.87 |
| 2023-01-31 | 33.78 |
| 2023-01-30 | 35.12 |
| 2023-01-27 | 38.52 |
| 2023-01-26 | 38.16 |
| 2023-01-20 | 34.87 |
| 2023-01-19 | 32.44 |
| 2023-01-18 | 32.68 |
| 2023-01-17 | 31.95 |
| 2023-01-16 | 32.81 |
| 2023-01-13 | 32.93 |
| 2023-01-12 | 31.59 |
| 2023-01-11 | 31.23 |
| 2023-01-10 | 30.50 |
| 2023-01-09 | 30.74 |
| 2023-01-06 | 28.43 |
| 2023-01-05 | 28.79 |
| 2023-01-04 | 27.21 |
| 2023-01-03 | 23.20 |
| 2022-12-30 | 21.13 |
| 2022-12-29 | 20.71 |
| 2022-12-28 | 21.86 |
| 2022-12-23 | 19.79 |
| 2022-12-22 | 20.34 |
| 2022-12-21 | 17.30 |
| 2022-12-20 | 16.81 |
| 2022-12-19 | 18.64 |
| 2022-12-16 | 19.31 |
| 2022-12-15 | 18.64 |
| 2022-12-14 | 20.40 |
| 2022-12-13 | 19.98 |
| 2022-12-12 | 19.06 |
| 2022-12-09 | 21.62 |
| 2022-12-08 | 18.94 |
| 2022-12-07 | 15.41 |
| 2022-12-06 | 19.06 |
| 2022-12-05 | 19.00 |
| 2022-12-02 | 14.14 |
| 2022-12-01 | 15.05 |
| 2022-11-30 | 13.71 |
| 2022-11-29 | 11.40 |
| 2022-11-28 | 5.93 |
| 2022-11-25 | 7.51 |
| 2022-11-24 | 8.12 |
| 2022-11-23 | 7.14 |
| 2022-11-22 | 6.54 |
| 2022-11-21 | 8.06 |
| 2022-11-18 | 9.94 |
| 2022-11-17 | 10.37 |
| 2022-11-16 | 11.64 |
| 2022-11-15 | 12.19 |
| 2022-11-14 | 7.63 |
| 2022-11-11 | 5.93 |
| 2022-11-10 | -1.49 |
| 2022-11-09 | 0.09 |
| 2022-11-08 | 1.37 |
| 2022-11-07 | 1.43 |
| 2022-11-04 | -1.31 |
| 2022-11-03 | -6.23 |
| 2022-11-02 | -3.25 |
| 2022-11-01 | -5.44 |
| 2022-10-31 | -9.88 |
| 2022-10-28 | -9.15 |
| 2022-10-27 | -5.69 |
| 2022-10-26 | -6.27 |
| 2022-10-25 | -7.15 |
| 2022-10-24 | -7.15 |
| 2022-10-21 | -0.99 |
| 2022-10-20 | -0.70 |
| 2022-10-19 | 0.77 |
| 2022-10-18 | 3.06 |
| 2022-10-17 | 1.18 |
| 2022-10-14 | 1.12 |
| 2022-10-13 | 0.12 |
| 2022-10-12 | 1.83 |
| 2022-10-11 | 2.65 |
| 2022-10-10 | 4.76 |
| 2022-10-07 | 7.87 |
| 2022-10-06 | 9.51 |
| 2022-10-05 | 9.93 |
| 2022-10-03 | 3.94 |
| 2022-09-30 | 5.00 |
| 2022-09-29 | 4.47 |
| 2022-09-28 | 5.05 |
| 2022-09-27 | 8.69 |
| 2022-09-26 | 8.58 |
| 2022-09-23 | 9.05 |
| 2022-09-22 | 10.40 |
| 2022-09-21 | 12.16 |
| 2022-09-20 | 14.09 |
| 2022-09-19 | 12.63 |
| 2022-09-16 | 13.86 |
| 2022-09-15 | 14.80 |
| 2022-09-14 | 14.44 |
| 2022-09-13 | 17.20 |
| 2022-09-09 | 17.38 |
| 2022-09-08 | 14.33 |
| 2022-09-07 | 15.44 |
| 2022-09-06 | 16.26 |
| 2022-09-05 | 16.21 |
| 2022-09-02 | 17.61 |
| 2022-09-01 | 18.55 |
| 2022-08-31 | 20.31 |
| 2022-08-30 | 20.31 |
| 2022-08-29 | 20.43 |
| 2022-08-26 | 21.49 |
| 2022-08-25 | 20.31 |
| 2022-08-24 | 16.21 |
| 2022-08-23 | 17.61 |
| 2022-08-22 | 19.02 |
| 2022-08-19 | 19.26 |
| 2022-08-18 | 19.02 |
| 2022-08-17 | 19.84 |
| 2022-08-16 | 19.37 |
| 2022-08-15 | 20.78 |
| 2022-08-12 | 21.60 |
| 2022-08-11 | 20.78 |
| 2022-08-10 | 18.20 |
| 2022-08-09 | 20.31 |
| 2022-08-08 | 20.67 |
| 2022-08-05 | 21.49 |
| 2022-08-04 | 21.37 |
| 2022-08-03 | 19.02 |
| 2022-08-02 | 18.55 |
| 2022-08-01 | 21.37 |
| 2022-07-29 | 21.37 |
| 2022-07-28 | 23.95 |
| 2022-07-27 | 24.42 |
| 2022-07-26 | 25.95 |
| 2022-07-25 | 23.95 |
| 2022-07-22 | 23.84 |
| 2022-07-21 | 23.72 |
| 2022-07-20 | 25.83 |
| 2022-07-19 | 24.54 |
| 2022-07-18 | 25.36 |
| 2022-07-15 | 22.31 |
| 2022-07-14 | 24.66 |
| 2022-07-13 | 25.24 |
| 2022-07-12 | 25.36 |
| 2022-07-11 | 27.00 |
| 2022-07-08 | 30.41 |
| 2022-07-07 | 30.17 |
| 2022-07-06 | 29.23 |
| 2022-07-05 | 31.00 |
| 2022-07-04 | 30.76 |
| 2022-06-30 | 30.76 |
| 2022-06-29 | 31.35 |
| 2022-06-28 | 33.34 |
| 2022-06-27 | 32.52 |
| 2022-06-24 | 29.35 |
| 2022-06-23 | 26.89 |
| 2022-06-22 | 25.24 |
| 2022-06-21 | 28.41 |
| 2022-06-20 | 26.30 |
| 2022-06-17 | 25.95 |
| 2022-06-16 | 24.19 |
| 2022-06-15 | 27.00 |
| 2022-06-14 | 25.36 |
| 2022-06-13 | 25.24 |
| 2022-06-10 | 29.82 |
| 2022-06-09 | 30.06 |
| 2022-06-08 | 30.64 |
| 2022-06-07 | 27.94 |
| 2022-06-06 | 28.53 |
| 2022-06-02 | 25.24 |
| 2022-06-01 | 26.30 |
| 2022-05-31 | 26.89 |
| 2022-05-30 | 25.13 |
| 2022-05-27 | 22.78 |
| 2022-05-26 | 19.14 |
| 2022-05-25 | 19.61 |
| 2022-05-24 | 19.26 |
| 2022-05-23 | 21.02 |
| 2022-05-20 | 22.43 |
| 2022-05-19 | 19.02 |
| 2022-05-18 | 21.72 |
| 2022-05-17 | 21.60 |
| 2022-05-16 | 17.73 |
| 2022-05-13 | 17.38 |
| 2022-05-12 | 14.27 |
| 2022-05-11 | 17.14 |
| 2022-05-10 | 15.74 |
| 2022-05-06 | 18.20 |
| 2022-05-05 | 22.54 |
| 2022-05-04 | 23.13 |
| 2022-05-03 | 24.54 |
| 2022-04-29 | 24.54 |
| 2022-04-28 | 19.61 |
| 2022-04-27 | 17.73 |
| 2022-04-26 | 17.73 |
| 2022-04-25 | 17.85 |
| 2022-04-22 | 21.82 |
| 2022-04-21 | 22.06 |
| 2022-04-20 | 23.46 |
| 2022-04-19 | 24.04 |
| 2022-04-14 | 26.97 |
| 2022-04-13 | 26.15 |
| 2022-04-12 | 25.80 |
| 2022-04-11 | 25.21 |
| 2022-04-08 | 29.19 |
| 2022-04-07 | 28.72 |
| 2022-04-06 | 30.12 |
| 2022-04-04 | 32.70 |
| 2022-04-01 | 30.12 |
| 2022-03-31 | 30.24 |
| 2022-03-30 | 30.94 |
| 2022-03-29 | 29.31 |
| 2022-03-28 | 27.90 |
| 2022-03-25 | 26.15 |
| 2022-03-24 | 29.42 |
| 2022-03-23 | 30.47 |
| 2022-03-22 | 29.07 |
| 2022-03-21 | 25.10 |
| 2022-03-18 | 26.62 |
| 2022-03-17 | 26.73 |
| 2022-03-16 | 18.32 |
| 2022-03-15 | 9.02 |
| 2022-03-14 | 15.74 |
| 2022-03-11 | 21.59 |
| 2022-03-10 | 23.34 |
| 2022-03-09 | 21.47 |
| 2022-03-08 | 22.06 |
| 2022-03-07 | 24.04 |
| 2022-03-04 | 28.96 |
| 2022-03-03 | 32.35 |
| 2022-03-02 | 31.53 |
| 2022-03-01 | 33.75 |
| 2022-02-28 | 33.75 |
| 2022-02-25 | 33.98 |
| 2022-02-24 | 34.80 |
| 2022-02-23 | 39.13 |
| 2022-02-22 | 38.07 |
| 2022-02-21 | 42.28 |
| 2022-02-18 | 43.10 |
| 2022-02-17 | 45.67 |
| 2022-02-16 | 45.09 |
| 2022-02-15 | 42.98 |
| 2022-02-14 | 44.27 |
| 2022-02-11 | 46.26 |
| 2022-02-10 | 46.38 |
| 2022-02-09 | 45.91 |
| 2022-02-08 | 43.10 |
| 2022-02-07 | 44.27 |
| 2022-02-04 | 44.39 |
| 2022-01-31 | 40.18 |
| 2022-01-28 | 38.43 |
| 2022-01-27 | 39.83 |
| 2022-01-26 | 42.63 |
| 2022-01-25 | 42.63 |
| 2022-01-24 | 44.97 |
| 2022-01-21 | 46.49 |
| 2022-01-20 | 46.61 |
| 2022-01-19 | 41.58 |
| 2022-01-18 | 41.82 |
| 2022-01-17 | 42.28 |
| 2022-01-14 | 43.10 |
| 2022-01-13 | 43.57 |
| 2022-01-12 | 43.22 |
| 2022-01-11 | 39.48 |
| 2022-01-10 | 39.36 |
| 2022-01-07 | 38.19 |
| 2022-01-06 | 35.74 |
| 2022-01-05 | 34.68 |
| 2022-01-04 | 37.02 |
| 2022-01-03 | 36.79 |
| 2021-12-31 | 37.49 |
| 2021-12-30 | 36.09 |
| 2021-12-29 | 35.62 |
| 2021-12-28 | 36.91 |
| 2021-12-24 | 36.67 |
| 2021-12-23 | 36.44 |
| 2021-12-22 | 35.62 |
| 2021-12-21 | 35.03 |
| 2021-12-20 | 33.87 |
| 2021-12-17 | 36.44 |
| 2021-12-16 | 38.31 |
| 2021-12-15 | 37.84 |
| 2021-12-14 | 38.89 |
| 2021-12-13 | 41.11 |
| 2021-12-10 | 41.00 |
| 2021-12-09 | 42.52 |
| 2021-12-08 | 41.23 |
| 2021-12-07 | 41.11 |
| 2021-12-06 | 37.37 |
| 2021-12-03 | 39.83 |
| 2021-12-02 | 40.06 |
| 2021-12-01 | 39.36 |
| 2021-11-30 | 38.07 |
| 2021-11-29 | 41.11 |
| 2021-11-26 | 41.82 |
| 2021-11-25 | 45.67 |
| 2021-11-24 | 45.32 |
| 2021-11-23 | 45.09 |
| 2021-11-22 | 46.73 |
| 2021-11-19 | 47.19 |
| 2021-11-18 | 48.48 |
| 2021-11-17 | 50.70 |
| 2021-11-16 | 50.82 |
| 2021-11-15 | 49.41 |
| 2021-11-12 | 49.06 |
| 2021-11-11 | 48.71 |
| 2021-11-10 | 47.08 |
| 2021-11-09 | 45.91 |
| 2021-11-08 | 45.91 |
| 2021-11-05 | 46.61 |
| 2021-11-04 | 48.36 |
| 2021-11-03 | 47.08 |
| 2021-11-02 | 47.89 |
| 2021-11-01 | 47.89 |
| 2021-10-29 | 49.18 |
| 2021-10-28 | 49.88 |
| 2021-10-27 | 50.45 |
| 2021-10-26 | 52.75 |
| 2021-10-25 | 53.32 |
| 2021-10-22 | 53.20 |
| 2021-10-21 | 52.40 |
| 2021-10-20 | 53.55 |
| 2021-10-19 | 51.37 |
| 2021-10-18 | 49.42 |
| 2021-10-15 | 48.74 |
| 2021-10-12 | 46.56 |
| 2021-10-11 | 48.51 |
| 2021-10-08 | 45.87 |
| 2021-10-07 | 45.19 |
| 2021-10-06 | 40.95 |
| 2021-10-05 | 41.75 |
| 2021-10-04 | 41.52 |
| 2021-09-30 | 44.39 |
| 2021-09-29 | 44.96 |
| 2021-09-28 | 43.81 |
| 2021-09-27 | 42.10 |
| 2021-09-24 | 42.33 |
| 2021-09-23 | 44.16 |
| 2021-09-21 | 42.33 |
| 2021-09-20 | 41.75 |
| 2021-09-17 | 46.45 |
| 2021-09-16 | 45.19 |
| 2021-09-15 | 47.59 |
| 2021-09-14 | 49.77 |
| 2021-09-13 | 51.49 |
| 2021-09-10 | 53.66 |
| 2021-09-09 | 50.80 |
| 2021-09-08 | 54.00 |
| 2021-09-07 | 54.46 |
| 2021-09-06 | 53.20 |
| 2021-09-03 | 51.94 |
| 2021-09-02 | 52.86 |
| 2021-09-01 | 52.29 |
| 2021-08-31 | 51.26 |
| 2021-08-30 | 49.42 |
| 2021-08-27 | 48.62 |
| 2021-08-26 | 48.74 |
| 2021-08-25 | 50.34 |
| 2021-08-24 | 50.23 |
| 2021-08-23 | 47.02 |
| 2021-08-20 | 45.30 |
| 2021-08-19 | 47.94 |
| 2021-08-18 | 51.03 |
| 2021-08-17 | 50.34 |
| 2021-08-16 | 52.97 |
| 2021-08-13 | 54.00 |
| 2021-08-12 | 54.46 |
| 2021-08-11 | 55.38 |
| 2021-08-10 | 55.04 |
| 2021-08-09 | 53.20 |
| 2021-08-06 | 52.86 |
| 2021-08-05 | 52.97 |
| 2021-08-04 | 54.23 |
| 2021-08-03 | 52.75 |
| 2021-08-02 | 52.97 |
| 2021-07-30 | 51.83 |
| 2021-07-29 | 53.66 |
| 2021-07-28 | 49.08 |
| 2021-07-27 | 46.91 |
| 2021-07-26 | 52.86 |
| 2021-07-23 | 59.50 |
| 2021-07-22 | 61.68 |
| 2021-07-21 | 58.93 |
| 2021-07-20 | 58.93 |
| 2021-07-19 | 60.30 |
| 2021-07-16 | 63.74 |
| 2021-07-15 | 63.16 |
| 2021-07-14 | 62.02 |
| 2021-07-13 | 63.05 |
| 2021-07-12 | 60.87 |
| 2021-07-09 | 59.96 |
| 2021-07-08 | 58.81 |
| 2021-07-07 | 63.39 |
| 2021-07-06 | 63.51 |
| 2021-07-05 | 63.97 |
| 2021-07-02 | 64.54 |
| 2021-06-30 | 67.40 |
| 2021-06-29 | 68.43 |
| 2021-06-28 | 69.69 |
| 2021-06-25 | 69.58 |
| 2021-06-24 | 67.63 |
| 2021-06-23 | 67.29 |
| 2021-06-22 | 64.08 |
| 2021-06-21 | 65.23 |
| 2021-06-18 | 66.94 |
| 2021-06-17 | 65.34 |
| 2021-06-16 | 64.88 |
| 2021-06-15 | 66.03 |
| 2021-06-11 | 67.17 |
| 2021-06-10 | 66.49 |
| 2021-06-09 | 66.60 |
| 2021-06-08 | 66.71 |
| 2021-06-07 | 66.83 |
| 2021-06-04 | 67.40 |
| 2021-06-03 | 67.52 |
| 2021-06-02 | 69.35 |
| 2021-06-01 | 70.49 |
| 2021-05-31 | 68.32 |
| 2021-05-28 | 68.43 |
| 2021-05-27 | 68.20 |
| 2021-05-26 | 68.20 |
| 2021-05-25 | 67.06 |
| 2021-05-24 | 64.08 |
| 2021-05-21 | 63.97 |
| 2021-05-20 | 63.85 |
| 2021-05-18 | 64.77 |
| 2021-05-17 | 62.48 |
| 2021-05-14 | 61.45 |
| 2021-05-13 | 60.19 |
| 2021-05-12 | 62.59 |
| 2021-05-11 | 60.99 |
| 2021-05-10 | 64.54 |
| 2021-05-07 | 65.00 |
| 2021-05-06 | 64.77 |
| 2021-05-05 | 63.97 |
| 2021-05-04 | 64.77 |
| 2021-05-03 | 63.05 |
| 2021-04-30 | 64.88 |
| 2021-04-29 | 68.66 |
| 2021-04-28 | 66.49 |
| 2021-04-27 | 65.46 |
| 2021-04-26 | 65.80 |
| 2021-04-23 | 66.60 |
| 2021-04-22 | 64.56 |
| 2021-04-21 | 63.99 |
| 2021-04-20 | 66.60 |
| 2021-04-19 | 66.71 |
| 2021-04-16 | 65.92 |
| 2021-04-15 | 64.67 |
| 2021-04-14 | 65.69 |
| 2021-04-13 | 64.10 |
| 2021-04-12 | 62.51 |
| 2021-04-09 | 64.56 |
| 2021-04-08 | 66.14 |
| 2021-04-07 | 63.99 |
| 2021-04-01 | 65.46 |
| 2021-03-31 | 62.63 |
| 2021-03-30 | 63.53 |
| 2021-03-29 | 62.40 |
| 2021-03-26 | 62.06 |
| 2021-03-25 | 59.79 |
| 2021-03-24 | 59.56 |
| 2021-03-23 | 63.42 |
| 2021-03-22 | 65.12 |
| 2021-03-19 | 65.58 |
| 2021-03-18 | 68.30 |
| 2021-03-17 | 66.26 |
| 2021-03-16 | 66.03 |
| 2021-03-15 | 65.24 |
| 2021-03-12 | 64.56 |
| 2021-03-11 | 67.85 |
| 2021-03-10 | 65.35 |
| 2021-03-09 | 64.33 |
| 2021-03-08 | 63.08 |
| 2021-03-05 | 65.92 |
| 2021-03-04 | 66.94 |
| 2021-03-03 | 70.23 |
| 2021-03-02 | 65.92 |
| 2021-03-01 | 67.85 |
| 2021-02-26 | 65.80 |
| 2021-02-25 | 72.05 |
| 2021-02-24 | 69.55 |
| 2021-02-23 | 74.77 |
| 2021-02-22 | 73.18 |
| 2021-02-19 | 74.77 |
| 2021-02-18 | 74.66 |
| 2021-02-17 | 77.27 |
| 2021-02-16 | 75.34 |
| 2021-02-11 | 72.05 |
| 2021-02-10 | 71.71 |
| 2021-02-09 | 67.85 |
| 2021-02-08 | 67.39 |
| 2021-02-05 | 67.28 |
| 2021-02-04 | 65.92 |
| 2021-02-03 | 67.17 |
| 2021-02-02 | 66.94 |
| 2021-02-01 | 64.90 |
| 2021-01-29 | 61.49 |
| 2021-01-28 | 62.85 |
| 2021-01-27 | 67.17 |
| 2021-01-26 | 67.73 |
| 2021-01-25 | 71.82 |
| 2021-01-22 | 68.07 |
| 2021-01-21 | 70.57 |
| 2021-01-20 | 70.68 |
| 2021-01-19 | 69.10 |
| 2021-01-18 | 64.56 |
| 2021-01-15 | 63.31 |
| 2021-01-14 | 62.51 |
| 2021-01-13 | 61.15 |
| 2021-01-12 | 61.15 |
| 2021-01-11 | 59.56 |
| 2021-01-08 | 59.00 |
| 2021-01-07 | 57.18 |
| 2021-01-06 | 57.97 |
| 2021-01-05 | 57.41 |
| 2021-01-04 | 56.84 |
| 2020-12-31 | 55.48 |
| 2020-12-30 | 55.14 |
| 2020-12-29 | 51.73 |
| 2020-12-28 | 50.26 |
| 2020-12-24 | 50.94 |
| 2020-12-23 | 50.48 |
| 2020-12-22 | 49.24 |
| 2020-12-21 | 50.14 |
| 2020-12-18 | 50.94 |
| 2020-12-17 | 52.41 |
| 2020-12-16 | 51.39 |
| 2020-12-15 | 49.80 |
| 2020-12-14 | 50.82 |
| 2020-12-11 | 51.50 |
| 2020-12-10 | 50.94 |
| 2020-12-09 | 51.39 |
| 2020-12-08 | 50.14 |
| 2020-12-07 | 51.05 |
| 2020-12-04 | 53.09 |
| 2020-12-03 | 52.64 |
| 2020-12-02 | 51.39 |
| 2020-12-01 | 51.62 |
| 2020-11-30 | 50.71 |
| 2020-11-27 | 53.66 |
| 2020-11-26 | 52.87 |
| 2020-11-25 | 51.96 |
| 2020-11-24 | 51.73 |
| 2020-11-23 | 51.16 |
| 2020-11-20 | 50.82 |
| 2020-11-19 | 50.48 |
| 2020-11-18 | 51.39 |
| 2020-11-17 | 50.82 |
| 2020-11-16 | 50.60 |
| 2020-11-13 | 49.24 |
| 2020-11-12 | 49.46 |
| 2020-11-11 | 49.80 |
| 2020-11-10 | 49.80 |
| 2020-11-09 | 48.44 |
| 2020-11-06 | 46.85 |
| 2020-11-05 | 45.83 |
| 2020-11-04 | 41.86 |
| 2020-11-03 | 42.54 |
| 2020-11-02 | 39.59 |
| 2020-10-30 | 37.55 |
| 2020-10-29 | 40.27 |
| 2020-10-28 | 40.71 |
| 2020-10-27 | 41.04 |
| 2020-10-23 | 42.04 |
| 2020-10-22 | 41.26 |
| 2020-10-21 | 41.15 |
| 2020-10-20 | 40.05 |
| 2020-10-19 | 39.94 |
| 2020-10-16 | 39.27 |
| 2020-10-15 | 37.62 |
| 2020-10-14 | 40.49 |
| 2020-10-12 | 40.82 |
| 2020-10-09 | 38.06 |
| 2020-10-08 | 37.84 |
| 2020-10-07 | 38.50 |
| 2020-10-06 | 36.95 |
| 2020-10-05 | 35.52 |
| 2020-09-30 | 34.19 |
| 2020-09-29 | 33.08 |
| 2020-09-28 | 34.19 |
| 2020-09-25 | 32.97 |
| 2020-09-24 | 33.31 |
| 2020-09-23 | 35.52 |
| 2020-09-22 | 35.41 |
| 2020-09-21 | 36.62 |
| 2020-09-18 | 39.50 |
| 2020-09-17 | 38.83 |
| 2020-09-16 | 40.82 |
| 2020-09-15 | 41.04 |
| 2020-09-14 | 40.38 |
| 2020-09-11 | 39.61 |
| 2020-09-10 | 38.94 |
| 2020-09-09 | 39.50 |
| 2020-09-08 | 40.27 |
| 2020-09-07 | 40.60 |
| 2020-09-04 | 41.04 |
| 2020-09-03 | 42.15 |
| 2020-09-02 | 42.70 |
| 2020-09-01 | 43.03 |
| 2020-08-31 | 42.81 |
| 2020-08-28 | 44.36 |
| 2020-08-27 | 43.48 |
| 2020-08-26 | 44.36 |
| 2020-08-25 | 44.58 |
| 2020-08-24 | 44.69 |
| 2020-08-21 | 42.48 |
| 2020-08-20 | 40.60 |
| 2020-08-19 | 43.03 |
| 2020-08-18 | 43.81 |
| 2020-08-17 | 43.70 |
| 2020-08-14 | 42.70 |
| 2020-08-13 | 43.14 |
| 2020-08-12 | 43.03 |
| 2020-08-11 | 41.26 |
| 2020-08-10 | 38.72 |
| 2020-08-07 | 39.16 |
| 2020-08-06 | 41.49 |
| 2020-08-05 | 42.59 |
| 2020-08-04 | 41.60 |
| 2020-08-03 | 38.83 |
| 2020-07-31 | 39.61 |
| 2020-07-30 | 40.05 |
| 2020-07-29 | 41.04 |
| 2020-07-28 | 40.71 |
| 2020-07-27 | 40.16 |
| 2020-07-24 | 40.16 |
| 2020-07-23 | 43.14 |
| 2020-07-22 | 41.93 |
| 2020-07-21 | 45.24 |
| 2020-07-20 | 42.15 |
| 2020-07-17 | 42.59 |
| 2020-07-16 | 41.82 |
| 2020-07-15 | 44.69 |
| 2020-07-14 | 44.58 |
| 2020-07-13 | 46.35 |
| 2020-07-10 | 45.58 |
| 2020-07-09 | 48.56 |
| 2020-07-08 | 47.79 |
| 2020-07-07 | 47.23 |
| 2020-07-06 | 48.89 |
| 2020-07-03 | 43.25 |
| 2020-07-02 | 42.04 |
| 2020-06-30 | 37.62 |
| 2020-06-29 | 36.84 |
| 2020-06-26 | 38.17 |
| 2020-06-24 | 39.50 |
| 2020-06-23 | 40.16 |
| 2020-06-22 | 38.17 |
| 2020-06-19 | 38.50 |
| 2020-06-18 | 37.51 |
| 2020-06-17 | 37.62 |
| 2020-06-16 | 37.06 |
| 2020-06-15 | 33.75 |
| 2020-06-12 | 36.51 |
| 2020-06-11 | 37.40 |
| 2020-06-10 | 40.71 |
| 2020-06-09 | 40.60 |
| 2020-06-08 | 38.94 |
| 2020-06-05 | 38.94 |
| 2020-06-04 | 36.62 |
| 2020-06-03 | 36.40 |
| 2020-06-02 | 34.08 |
| 2020-06-01 | 32.53 |
| 2020-05-29 | 28.22 |
| 2020-05-28 | 29.05 |
| 2020-05-27 | 29.88 |
| 2020-05-26 | 30.71 |
| 2020-05-25 | 27.95 |
| 2020-05-22 | 27.95 |
| 2020-05-21 | 35.13 |
| 2020-05-20 | 36.24 |
| 2020-05-19 | 35.96 |
| 2020-05-18 | 33.75 |
| 2020-05-15 | 32.64 |
| 2020-05-14 | 32.64 |
| 2020-05-13 | 34.58 |
| 2020-05-12 | 35.13 |
| 2020-05-11 | 37.06 |
| 2020-05-08 | 34.85 |
| 2020-05-07 | 33.47 |
| 2020-05-06 | 34.58 |
| 2020-05-05 | 32.64 |
| 2020-05-04 | 31.26 |
| 2020-04-29 | 36.79 |
| 2020-04-28 | 36.79 |
| 2020-04-27 | 34.91 |
| 2020-04-24 | 32.43 |
| 2020-04-23 | 32.98 |
| 2020-04-22 | 32.71 |
| 2020-04-21 | 32.16 |
| 2020-04-20 | 35.46 |
| 2020-04-17 | 35.18 |
| 2020-04-16 | 33.53 |
| 2020-04-15 | 33.81 |
| 2020-04-14 | 36.01 |
| 2020-04-09 | 34.91 |
| 2020-04-08 | 33.26 |
| 2020-04-07 | 34.91 |
| 2020-04-06 | 31.88 |
| 2020-04-03 | 29.13 |
| 2020-04-02 | 29.40 |
| 2020-04-01 | 28.30 |
| 2020-03-31 | 31.33 |
| 2020-03-30 | 28.85 |
| 2020-03-27 | 30.78 |
| 2020-03-26 | 29.95 |
| 2020-03-25 | 31.05 |
| 2020-03-24 | 26.92 |
| 2020-03-23 | 21.14 |
| 2020-03-20 | 27.20 |
| 2020-03-19 | 21.14 |
| 2020-03-18 | 24.72 |
| 2020-03-17 | 29.95 |
| 2020-03-16 | 29.40 |
| 2020-03-13 | 34.08 |
| 2020-03-12 | 35.73 |
| 2020-03-11 | 40.97 |
| 2020-03-10 | 41.52 |
| 2020-03-09 | 40.14 |
| 2020-03-06 | 45.92 |
| 2020-03-05 | 48.95 |
| 2020-03-04 | 46.20 |
| 2020-03-03 | 46.47 |
| 2020-03-02 | 46.75 |
| 2020-02-28 | 45.65 |
| 2020-02-27 | 49.50 |
| 2020-02-26 | 48.40 |
| 2020-02-25 | 49.23 |
| 2020-02-24 | 48.95 |
| 2020-02-21 | 51.43 |
| 2020-02-20 | 52.80 |
| 2020-02-19 | 53.36 |
| 2020-02-18 | 52.53 |
| 2020-02-17 | 55.01 |
| 2020-02-14 | 54.18 |
| 2020-02-13 | 53.91 |
| 2020-02-12 | 54.46 |
| 2020-02-11 | 52.80 |
| 2020-02-10 | 50.88 |
| 2020-02-07 | 51.70 |
| 2020-02-06 | 52.53 |
| 2020-02-05 | 48.40 |
| 2020-02-04 | 47.85 |
| 2020-02-03 | 45.92 |
| 2020-01-31 | 45.92 |
| 2020-01-30 | 46.75 |
| 2020-01-29 | 50.33 |
| 2020-01-24 | 54.73 |
| 2020-01-23 | 54.18 |
| 2020-01-22 | 57.21 |
| 2020-01-21 | 55.01 |
| 2020-01-20 | 59.41 |
| 2020-01-17 | 60.79 |
| 2020-01-16 | 59.69 |
| 2020-01-15 | 59.41 |
| 2020-01-14 | 59.96 |
| 2020-01-13 | 60.51 |
| 2020-01-10 | 58.59 |
| 2020-01-09 | 58.59 |
| 2020-01-08 | 55.56 |
| 2020-01-07 | 56.66 |
| 2020-01-06 | 56.66 |
| 2020-01-03 | 57.76 |
| 2020-01-02 | 58.04 |
| 2019-12-31 | 56.66 |
| 2019-12-30 | 57.21 |
| 2019-12-27 | 56.38 |
| 2019-12-24 | 54.18 |
| 2019-12-23 | 54.73 |
| 2019-12-20 | 55.01 |
| 2019-12-19 | 54.18 |
| 2019-12-18 | 54.46 |
| 2019-12-17 | 54.18 |
| 2019-12-16 | 52.53 |
| 2019-12-13 | 53.36 |
| 2019-12-12 | 49.78 |
| 2019-12-11 | 47.57 |
| 2019-12-10 | 46.47 |
| 2019-12-09 | 47.02 |
| 2019-12-06 | 46.75 |
| 2019-12-05 | 45.65 |
| 2019-12-04 | 44.55 |
| 2019-12-03 | 46.20 |
| 2019-12-02 | 46.75 |
| 2019-11-29 | 45.92 |
| 2019-11-28 | 48.95 |
| 2019-11-27 | 49.50 |
| 2019-11-26 | 49.23 |
| 2019-11-25 | 49.50 |
| 2019-11-22 | 47.30 |
| 2019-11-21 | 46.47 |
| 2019-11-20 | 48.95 |
| 2019-11-19 | 50.05 |
| 2019-11-18 | 47.57 |
| 2019-11-15 | 45.92 |
| 2019-11-14 | 46.20 |
| 2019-11-13 | 47.02 |
| 2019-11-12 | 49.78 |
| 2019-11-11 | 49.23 |
| 2019-11-08 | 53.08 |
| 2019-11-07 | 54.18 |
| 2019-11-06 | 53.36 |
| 2019-11-05 | 53.36 |
| 2019-11-04 | 52.80 |
| 2019-11-01 | 50.33 |
| 2019-10-31 | 48.95 |
| 2019-10-30 | 47.68 |
| 2019-10-29 | 48.49 |
| 2019-10-28 | 48.75 |
| 2019-10-25 | 47.95 |
| 2019-10-24 | 47.95 |
| 2019-10-23 | 47.15 |
| 2019-10-22 | 48.22 |
| 2019-10-21 | 47.68 |
| 2019-10-18 | 47.95 |
| 2019-10-17 | 48.75 |
| 2019-10-16 | 47.42 |
| 2019-10-15 | 46.61 |
| 2019-10-14 | 46.88 |
| 2019-10-11 | 46.08 |
| 2019-10-10 | 42.33 |
| 2019-10-09 | 42.33 |
| 2019-10-08 | 43.40 |
| 2019-10-04 | 42.87 |
| 2019-10-03 | 44.47 |
| 2019-10-02 | 43.94 |
| 2019-09-30 | 44.21 |
| 2019-09-27 | 43.67 |
| 2019-09-26 | 43.94 |
| 2019-09-25 | 43.67 |
| 2019-09-24 | 45.54 |
| 2019-09-23 | 45.01 |
| 2019-09-20 | 46.35 |
| 2019-09-19 | 46.35 |
| 2019-09-18 | 47.95 |
| 2019-09-17 | 47.95 |
| 2019-09-16 | 49.56 |
| 2019-09-13 | 50.89 |
| 2019-09-12 | 49.56 |
| 2019-09-11 | 49.56 |
| 2019-09-10 | 47.42 |
| 2019-09-09 | 47.42 |
| 2019-09-06 | 46.88 |
| 2019-09-05 | 46.61 |
| 2019-09-04 | 46.08 |
| 2019-09-03 | 40.73 |
| 2019-09-02 | 41.26 |
| 2019-08-30 | 41.80 |
| 2019-08-29 | 41.53 |
| 2019-08-28 | 41.00 |
| 2019-08-27 | 41.26 |
| 2019-08-26 | 41.53 |
| 2019-08-23 | 43.94 |
| 2019-08-22 | 43.40 |
| 2019-08-21 | 44.47 |
| 2019-08-20 | 44.47 |
| 2019-08-19 | 44.21 |
| 2019-08-16 | 41.80 |
| 2019-08-15 | 40.19 |
| 2019-08-14 | 38.85 |
| 2019-08-13 | 39.12 |
| 2019-08-12 | 41.80 |
| 2019-08-09 | 42.60 |
| 2019-08-08 | 43.67 |
| 2019-08-07 | 43.14 |
| 2019-08-06 | 43.14 |
| 2019-08-05 | 43.67 |
| 2019-08-02 | 47.68 |
| 2019-08-01 | 51.43 |
| 2019-07-31 | 52.50 |
| 2019-07-30 | 54.37 |
| 2019-07-29 | 54.10 |
| 2019-07-26 | 55.44 |
| 2019-07-25 | 56.78 |
| 2019-07-24 | 56.25 |
| 2019-07-23 | 55.98 |
| 2019-07-22 | 55.18 |
| 2019-07-19 | 57.58 |
| 2019-07-18 | 55.98 |
| 2019-07-17 | 56.78 |
| 2019-07-16 | 56.78 |
| 2019-07-15 | 56.51 |
| 2019-07-12 | 56.25 |
| 2019-07-11 | 55.71 |
| 2019-07-10 | 54.64 |
| 2019-07-09 | 54.10 |
| 2019-07-08 | 55.18 |
| 2019-07-05 | 57.85 |
| 2019-07-04 | 58.12 |
| 2019-07-03 | 58.12 |
| 2019-07-02 | 58.39 |
| 2019-06-28 | 55.71 |
| 2019-06-27 | 56.25 |
| 2019-06-26 | 53.84 |
| 2019-06-25 | 53.57 |
| 2019-06-24 | 55.18 |
| 2019-06-21 | 55.18 |
| 2019-06-20 | 55.71 |
| 2019-06-19 | 53.30 |
| 2019-06-18 | 49.56 |
| 2019-06-17 | 48.49 |
| 2019-06-14 | 47.68 |
| 2019-06-13 | 48.75 |
| 2019-06-12 | 48.75 |
| 2019-06-11 | 51.16 |
| 2019-06-10 | 50.09 |
| 2019-06-06 | 46.61 |
| 2019-06-05 | 46.61 |
| 2019-06-04 | 45.54 |
| 2019-06-03 | 46.08 |
| 2019-05-31 | 46.35 |
| 2019-05-30 | 47.42 |
| 2019-05-29 | 47.95 |
| 2019-05-28 | 48.49 |
| 2019-05-27 | 47.95 |
| 2019-05-24 | 48.49 |
| 2019-05-23 | 47.95 |
| 2019-05-22 | 49.56 |
| 2019-05-21 | 49.82 |
| 2019-05-20 | 50.09 |
| 2019-05-17 | 50.89 |
| 2019-05-16 | 52.23 |
| 2019-05-15 | 51.96 |
| 2019-05-14 | 51.43 |
| 2019-05-10 | 53.57 |
| 2019-05-09 | 52.50 |
| 2019-05-08 | 55.98 |
| 2019-05-07 | 57.85 |
| 2019-05-06 | 57.32 |
| 2019-05-03 | 61.86 |
| 2019-05-02 | 61.06 |
| 2019-04-30 | 59.72 |
| 2019-04-29 | 61.06 |
| 2019-04-26 | 59.19 |
| 2019-04-25 | 59.19 |
| 2019-04-24 | 60.25 |
| 2019-04-23 | 61.05 |
| 2019-04-18 | 61.05 |
| 2019-04-17 | 62.12 |
| 2019-04-16 | 62.12 |
| 2019-04-15 | 60.25 |
| 2019-04-12 | 60.79 |
| 2019-04-11 | 60.52 |
| 2019-04-10 | 62.12 |
| 2019-04-09 | 62.38 |
| 2019-04-08 | 61.85 |
| 2019-04-04 | 61.32 |
| 2019-04-03 | 61.05 |
| 2019-04-02 | 59.45 |
| 2019-04-01 | 59.19 |
| 2019-03-29 | 56.53 |
| 2019-03-28 | 54.66 |
| 2019-03-27 | 54.93 |
| 2019-03-26 | 53.60 |
| 2019-03-25 | 53.60 |
| 2019-03-22 | 56.53 |
| 2019-03-21 | 56.53 |
| 2019-03-20 | 57.86 |
| 2019-03-19 | 58.66 |
| 2019-03-18 | 58.12 |
| 2019-03-15 | 56.53 |
| 2019-03-14 | 55.46 |
| 2019-03-13 | 54.93 |
| 2019-03-12 | 55.99 |
| 2019-03-11 | 53.33 |
| 2019-03-08 | 51.73 |
| 2019-03-07 | 54.40 |
| 2019-03-06 | 55.99 |
| 2019-03-05 | 55.73 |
| 2019-03-04 | 55.46 |
| 2019-03-01 | 54.93 |
| 2019-02-28 | 53.86 |
| 2019-02-27 | 54.66 |
| 2019-02-26 | 54.66 |
| 2019-02-25 | 55.73 |
| 2019-02-22 | 54.93 |
| 2019-02-21 | 53.86 |
| 2019-02-20 | 53.07 |
| 2019-02-19 | 51.73 |
| 2019-02-18 | 52.27 |
| 2019-02-15 | 49.60 |
| 2019-02-14 | 52.53 |
| 2019-02-13 | 52.80 |
| 2019-02-12 | 51.20 |
| 2019-02-11 | 50.94 |
| 2019-02-08 | 49.87 |
| 2019-02-04 | 49.87 |
| 2019-02-01 | 49.60 |
| 2019-01-31 | 49.87 |
| 2019-01-30 | 48.01 |
| 2019-01-29 | 47.48 |
| 2019-01-28 | 47.74 |
| 2019-01-25 | 48.01 |
| 2019-01-24 | 45.35 |
| 2019-01-23 | 44.81 |
| 2019-01-22 | 44.55 |
| 2019-01-21 | 45.61 |
| 2019-01-18 | 45.08 |
| 2019-01-17 | 43.75 |
| 2019-01-16 | 44.28 |
| 2019-01-15 | 43.75 |
| 2019-01-14 | 40.82 |
| 2019-01-11 | 42.68 |
| 2019-01-10 | 42.42 |
| 2019-01-09 | 41.89 |
| 2019-01-08 | 38.42 |
| 2019-01-07 | 38.69 |
| 2019-01-04 | 37.36 |
| 2019-01-03 | 34.43 |
| 2019-01-02 | 34.43 |
| 2018-12-31 | 38.69 |
| 2018-12-28 | 36.56 |
| 2018-12-27 | 36.29 |
| 2018-12-24 | 37.63 |
| 2018-12-21 | 38.16 |
| 2018-12-20 | 37.63 |
| 2018-12-19 | 38.69 |
| 2018-12-18 | 38.42 |
| 2018-12-17 | 40.29 |
| 2018-12-14 | 40.02 |
| 2018-12-13 | 42.68 |
| 2018-12-12 | 41.09 |
| 2018-12-11 | 38.16 |
| 2018-12-10 | 38.42 |
| 2018-12-07 | 39.49 |
| 2018-12-06 | 40.29 |
| 2018-12-05 | 43.75 |
| 2018-12-04 | 46.14 |
| 2018-12-03 | 45.88 |
| 2018-11-30 | 42.15 |
| 2018-11-29 | 41.89 |
| 2018-11-28 | 42.68 |
| 2018-11-27 | 40.82 |
| 2018-11-26 | 41.35 |
| 2018-11-23 | 39.22 |
| 2018-11-22 | 39.49 |
| 2018-11-21 | 39.22 |
| 2018-11-20 | 38.69 |
| 2018-11-19 | 40.82 |
| 2018-11-16 | 40.02 |
| 2018-11-15 | 40.02 |
| 2018-11-14 | 37.63 |
| 2018-11-13 | 38.42 |
| 2018-11-12 | 37.36 |
| 2018-11-09 | 37.09 |
| 2018-11-08 | 40.55 |
| 2018-11-07 | 40.02 |
| 2018-11-06 | 39.76 |
| 2018-11-05 | 38.69 |
| 2018-11-02 | 41.62 |
| 2018-11-01 | 35.76 |
| 2018-10-31 | 33.37 |
| 2018-10-30 | 32.09 |
| 2018-10-29 | 33.12 |
| 2018-10-26 | 32.35 |
| 2018-10-25 | 34.15 |
| 2018-10-24 | 35.44 |
| 2018-10-23 | 35.70 |
| 2018-10-22 | 39.83 |
| 2018-10-19 | 36.73 |
| 2018-10-18 | 35.96 |
| 2018-10-16 | 36.22 |
| 2018-10-15 | 35.96 |
| 2018-10-12 | 37.76 |
| 2018-10-11 | 34.93 |
| 2018-10-10 | 40.09 |
| 2018-10-09 | 39.83 |
| 2018-10-08 | 40.09 |
| 2018-10-05 | 41.89 |
| 2018-10-04 | 42.15 |
| 2018-10-03 | 44.21 |
| 2018-10-02 | 44.47 |
| 2018-09-28 | 47.83 |
| 2018-09-27 | 47.57 |
| 2018-09-26 | 48.08 |
| 2018-09-24 | 46.28 |
| 2018-09-21 | 48.86 |
| 2018-09-20 | 46.28 |
| 2018-09-19 | 45.76 |
| 2018-09-18 | 44.21 |
| 2018-09-17 | 43.44 |
| 2018-09-14 | 45.25 |
| 2018-09-13 | 43.96 |
| 2018-09-12 | 40.86 |
| 2018-09-11 | 40.86 |
| 2018-09-10 | 42.15 |
| 2018-09-07 | 43.44 |
| 2018-09-06 | 43.96 |
| 2018-09-05 | 44.73 |
| 2018-09-04 | 48.86 |
| 2018-09-03 | 47.31 |
| 2018-08-31 | 47.83 |
| 2018-08-30 | 49.37 |
| 2018-08-29 | 50.66 |
| 2018-08-28 | 50.41 |
| 2018-08-27 | 49.89 |
| 2018-08-24 | 46.54 |
| 2018-08-23 | 46.79 |
| 2018-08-22 | 47.83 |
| 2018-08-21 | 47.05 |
| 2018-08-20 | 46.28 |
| 2018-08-17 | 44.21 |
| 2018-08-16 | 43.96 |
| 2018-08-15 | 44.47 |
| 2018-08-14 | 47.05 |
| 2018-08-13 | 47.83 |
| 2018-08-10 | 49.63 |
| 2018-08-09 | 51.18 |
| 2018-08-08 | 49.89 |
| 2018-08-07 | 49.37 |
| 2018-08-06 | 47.31 |
| 2018-08-03 | 46.28 |
| 2018-08-02 | 46.54 |
| 2018-08-01 | 49.63 |
| 2018-07-31 | 51.18 |
| 2018-07-30 | 51.70 |
| 2018-07-27 | 51.95 |
| 2018-07-26 | 51.95 |
| 2018-07-25 | 53.24 |
| 2018-07-24 | 51.70 |
| 2018-07-23 | 49.63 |
| 2018-07-20 | 49.37 |
| 2018-07-19 | 48.08 |
| 2018-07-18 | 48.60 |
| 2018-07-17 | 49.37 |
| 2018-07-16 | 50.92 |
| 2018-07-13 | 50.92 |
| 2018-07-12 | 50.66 |
| 2018-07-11 | 49.63 |
| 2018-07-10 | 51.70 |
| 2018-07-09 | 51.95 |
| 2018-07-06 | 49.12 |
| 2018-07-05 | 48.60 |
| 2018-07-04 | 48.34 |
| 2018-07-03 | 50.15 |
| 2018-06-29 | 51.95 |
| 2018-06-28 | 49.63 |
| 2018-06-27 | 48.86 |
| 2018-06-26 | 51.70 |
| 2018-06-25 | 52.21 |
| 2018-06-22 | 54.02 |
| 2018-06-21 | 53.50 |
| 2018-06-20 | 56.08 |
| 2018-06-19 | 54.79 |
| 2018-06-15 | 58.66 |
| 2018-06-14 | 59.69 |
| 2018-06-13 | 60.98 |
| 2018-06-12 | 63.05 |
| 2018-06-11 | 62.79 |
| 2018-06-08 | 61.76 |
| 2018-06-07 | 64.85 |
| 2018-06-06 | 63.56 |
| 2018-06-05 | 62.53 |
| 2018-06-04 | 62.02 |
| 2018-06-01 | 59.69 |
| 2018-05-31 | 59.69 |
| 2018-05-30 | 56.86 |
| 2018-05-29 | 59.44 |
| 2018-05-28 | 60.98 |
| 2018-05-25 | 60.21 |
| 2018-05-24 | 60.47 |
| 2018-05-23 | 59.95 |
| 2018-05-21 | 63.05 |
| 2018-05-18 | 61.76 |
| 2018-05-17 | 61.24 |
| 2018-05-16 | 61.76 |
| 2018-05-15 | 62.27 |
| 2018-05-14 | 63.82 |
| 2018-05-11 | 61.50 |
| 2018-05-10 | 59.95 |
| 2018-05-09 | 58.66 |
| 2018-05-08 | 58.15 |
| 2018-05-07 | 55.82 |
| 2018-05-04 | 55.31 |
| 2018-05-03 | 57.11 |
| 2018-05-02 | 59.18 |
| 2018-04-30 | 60.21 |
| 2018-04-27 | 56.86 |
| 2018-04-26 | 55.77 |
| 2018-04-25 | 57.31 |
| 2018-04-24 | 58.85 |
| 2018-04-23 | 56.80 |
| 2018-04-20 | 57.57 |
| 2018-04-19 | 59.62 |
| 2018-04-18 | 57.31 |
| 2018-04-17 | 55.77 |
| 2018-04-16 | 57.06 |
| 2018-04-13 | 59.88 |
| 2018-04-12 | 60.13 |
| 2018-04-11 | 60.39 |
| 2018-04-10 | 59.36 |
| 2018-04-09 | 57.06 |
| 2018-04-06 | 54.49 |
| 2018-04-04 | 52.69 |
| 2018-04-03 | 56.80 |
| 2018-03-29 | 56.03 |
| 2018-03-28 | 55.77 |
| 2018-03-27 | 59.62 |
| 2018-03-26 | 58.59 |
| 2018-03-23 | 56.80 |
| 2018-03-22 | 61.16 |
| 2018-03-21 | 62.70 |
| 2018-03-20 | 63.73 |
| 2018-03-19 | 63.47 |
| 2018-03-16 | 63.21 |
| 2018-03-15 | 63.47 |
| 2018-03-14 | 63.21 |
| 2018-03-13 | 63.73 |
| 2018-03-12 | 63.47 |
| 2018-03-09 | 60.65 |
| 2018-03-08 | 59.11 |
| 2018-03-07 | 56.54 |
| 2018-03-06 | 58.08 |
| 2018-03-05 | 55.00 |
| 2018-03-02 | 58.59 |
| 2018-03-01 | 60.65 |
| 2018-02-28 | 59.62 |
| 2018-02-27 | 61.93 |
| 2018-02-26 | 63.21 |
| 2018-02-23 | 61.67 |
| 2018-02-22 | 60.13 |
| 2018-02-21 | 62.44 |
| 2018-02-20 | 59.36 |
| 2018-02-15 | 60.39 |
| 2018-02-14 | 57.57 |
| 2018-02-13 | 54.49 |
| 2018-02-12 | 52.18 |
| 2018-02-09 | 52.18 |
| 2018-02-08 | 57.06 |
| 2018-02-07 | 56.29 |
| 2018-02-06 | 58.34 |
| 2018-02-05 | 66.29 |
| 2018-02-02 | 68.35 |
| 2018-02-01 | 68.60 |
| 2018-01-31 | 69.89 |
| 2018-01-30 | 68.60 |
| 2018-01-29 | 70.14 |
| 2018-01-26 | 71.17 |
| 2018-01-25 | 68.86 |
| 2018-01-24 | 70.14 |
| 2018-01-23 | 69.89 |
| 2018-01-22 | 66.81 |
| 2018-01-19 | 66.29 |
| 2018-01-18 | 65.78 |
| 2018-01-17 | 64.75 |
| 2018-01-16 | 64.50 |
| 2018-01-15 | 61.93 |
| 2018-01-12 | 61.67 |
| 2018-01-11 | 60.39 |
| 2018-01-10 | 60.39 |
| 2018-01-09 | 60.13 |
| 2018-01-08 | 59.36 |
| 2018-01-05 | 58.85 |
| 2018-01-04 | 58.59 |
| 2018-01-03 | 57.57 |
| 2018-01-02 | 57.31 |
| 2017-12-29 | 54.23 |
| 2017-12-28 | 54.23 |
| 2017-12-27 | 52.95 |
| 2017-12-22 | 52.44 |
| 2017-12-21 | 51.67 |
| 2017-12-20 | 51.15 |
| 2017-12-19 | 50.90 |
| 2017-12-18 | 50.13 |
| 2017-12-15 | 49.10 |
| 2017-12-14 | 50.38 |
| 2017-12-13 | 51.15 |
| 2017-12-12 | 48.84 |
| 2017-12-11 | 49.61 |
| 2017-12-08 | 48.07 |
| 2017-12-07 | 46.28 |
| 2017-12-06 | 45.76 |
| 2017-12-05 | 49.10 |
| 2017-12-04 | 50.64 |
| 2017-12-01 | 50.38 |
| 2017-11-30 | 51.15 |
| 2017-11-29 | 53.21 |
| 2017-11-28 | 53.21 |
| 2017-11-27 | 53.46 |
| 2017-11-24 | 54.23 |
| 2017-11-23 | 53.46 |
| 2017-11-22 | 55.26 |
| 2017-11-21 | 53.72 |
| 2017-11-20 | 50.64 |
| 2017-11-17 | 50.64 |
| 2017-11-16 | 49.87 |
| 2017-11-15 | 49.36 |
| 2017-11-14 | 50.90 |
| 2017-11-13 | 50.90 |
| 2017-11-10 | 50.64 |
| 2017-11-09 | 50.38 |
| 2017-11-08 | 49.61 |
| 2017-11-07 | 49.87 |
| 2017-11-06 | 47.82 |
| 2017-11-03 | 47.82 |
| 2017-11-02 | 47.05 |
| 2017-11-01 | 47.56 |
| 2017-10-31 | 46.02 |
| 2017-10-30 | 46.38 |
| 2017-10-27 | 46.63 |
| 2017-10-26 | 45.63 |
| 2017-10-25 | 46.13 |
| 2017-10-24 | 45.63 |
| 2017-10-23 | 46.13 |
| 2017-10-20 | 47.13 |
| 2017-10-19 | 45.63 |
| 2017-10-18 | 48.13 |
| 2017-10-17 | 48.13 |
| 2017-10-16 | 47.88 |
| 2017-10-13 | 46.88 |
| 2017-10-12 | 46.88 |
| 2017-10-11 | 46.13 |
| 2017-10-10 | 46.88 |
| 2017-10-09 | 46.13 |
| 2017-10-06 | 46.63 |
| 2017-10-04 | 46.13 |
| 2017-10-03 | 45.13 |
| 2017-09-29 | 41.88 |
| 2017-09-28 | 41.38 |
| 2017-09-27 | 42.88 |
| 2017-09-26 | 42.38 |
| 2017-09-25 | 42.13 |
| 2017-09-22 | 43.63 |
| 2017-09-21 | 44.88 |
| 2017-09-20 | 44.88 |
| 2017-09-19 | 44.63 |
| 2017-09-18 | 44.88 |
| 2017-09-15 | 43.38 |
| 2017-09-14 | 43.38 |
| 2017-09-13 | 43.63 |
| 2017-09-12 | 44.13 |
| 2017-09-11 | 44.13 |
| 2017-09-08 | 42.63 |
| 2017-09-07 | 41.88 |
| 2017-09-06 | 42.13 |
| 2017-09-05 | 42.88 |
| 2017-09-04 | 42.88 |
| 2017-09-01 | 43.63 |
| 2017-08-31 | 43.63 |
| 2017-08-30 | 44.13 |
| 2017-08-29 | 42.38 |
| 2017-08-28 | 43.13 |
| 2017-08-25 | 42.63 |
| 2017-08-24 | 40.88 |
| 2017-08-22 | 40.63 |
| 2017-08-21 | 39.39 |
| 2017-08-18 | 38.64 |
| 2017-08-17 | 40.13 |
| 2017-08-16 | 40.38 |
| 2017-08-15 | 39.14 |
| 2017-08-14 | 39.39 |
| 2017-08-11 | 38.14 |
| 2017-08-10 | 40.63 |
| 2017-08-09 | 42.13 |
| 2017-08-08 | 42.63 |
| 2017-08-07 | 41.63 |
| 2017-08-04 | 41.13 |
| 2017-08-03 | 41.13 |
| 2017-08-02 | 41.13 |
| 2017-08-01 | 40.88 |
| 2017-07-31 | 39.39 |
| 2017-07-28 | 38.14 |
| 2017-07-27 | 38.89 |
| 2017-07-26 | 37.89 |
| 2017-07-25 | 37.39 |
| 2017-07-24 | 37.64 |
| 2017-07-21 | 36.89 |
| 2017-07-20 | 36.64 |
| 2017-07-19 | 36.39 |
| 2017-07-18 | 35.64 |
| 2017-07-17 | 35.64 |
| 2017-07-14 | 35.14 |
| 2017-07-13 | 34.89 |
| 2017-07-12 | 33.39 |
| 2017-07-11 | 32.64 |
| 2017-07-10 | 30.64 |
| 2017-07-07 | 29.89 |
| 2017-07-06 | 30.64 |
| 2017-07-05 | 30.39 |
| 2017-07-04 | 29.89 |
| 2017-07-03 | 31.14 |
| 2017-06-30 | 31.14 |
| 2017-06-29 | 31.64 |
| 2017-06-28 | 30.89 |
| 2017-06-27 | 31.14 |
| 2017-06-26 | 31.39 |
| 2017-06-23 | 30.89 |
| 2017-06-22 | 30.64 |
| 2017-06-21 | 30.14 |
| 2017-06-20 | 30.89 |
| 2017-06-19 | 31.39 |
| 2017-06-16 | 29.89 |
| 2017-06-15 | 29.64 |
| 2017-06-14 | 31.14 |
| 2017-06-13 | 31.14 |
| 2017-06-12 | 30.64 |
| 2017-06-09 | 31.89 |
| 2017-06-08 | 31.89 |
| 2017-06-07 | 31.39 |
| 2017-06-06 | 31.39 |
| 2017-06-05 | 30.89 |
| 2017-06-02 | 31.14 |
| 2017-06-01 | 29.89 |
| 2017-05-31 | 29.89 |
| 2017-05-29 | 29.89 |
| 2017-05-26 | 29.39 |
| 2017-05-25 | 29.14 |
| 2017-05-24 | 28.14 |
| 2017-05-23 | 28.39 |
| 2017-05-22 | 28.14 |
| 2017-05-19 | 27.15 |
| 2017-05-18 | 26.90 |
| 2017-05-17 | 27.89 |
| 2017-05-16 | 27.89 |
| 2017-05-15 | 27.89 |
| 2017-05-12 | 26.65 |
| 2017-05-11 | 26.40 |
| 2017-05-10 | 25.65 |
| 2017-05-09 | 25.15 |
| 2017-05-08 | 23.65 |
| 2017-05-05 | 23.15 |
| 2017-05-04 | 24.40 |
| 2017-05-02 | 23.90 |
| 2017-04-28 | 23.90 |
| 2017-04-27 | 24.15 |
| 2017-04-26 | 23.40 |
| 2017-04-25 | 22.90 |
| 2017-04-24 | 21.41 |
| 2017-04-21 | 20.67 |
| 2017-04-20 | 20.92 |
| 2017-04-19 | 19.92 |
| 2017-04-18 | 19.92 |
| 2017-04-13 | 21.91 |
| 2017-04-12 | 22.16 |
| 2017-04-11 | 21.16 |
| 2017-04-10 | 21.91 |
| 2017-04-07 | 21.91 |
| 2017-04-06 | 21.91 |
| 2017-04-05 | 22.41 |
| 2017-04-03 | 21.66 |
| 2017-03-31 | 21.41 |
| 2017-03-30 | 22.16 |
| 2017-03-29 | 22.41 |
| 2017-03-28 | 22.41 |
| 2017-03-27 | 21.66 |
| 2017-03-24 | 22.65 |
| 2017-03-23 | 22.16 |
| 2017-03-22 | 22.16 |
| 2017-03-21 | 23.40 |
| 2017-03-20 | 22.90 |
| 2017-03-17 | 22.16 |
| 2017-03-16 | 21.91 |
| 2017-03-15 | 19.67 |
| 2017-03-14 | 19.67 |
| 2017-03-13 | 19.67 |
| 2017-03-10 | 18.43 |
| 2017-03-09 | 18.18 |
| 2017-03-08 | 19.18 |
| 2017-03-07 | 18.93 |
| 2017-03-06 | 18.43 |
| 2017-03-03 | 18.43 |
| 2017-03-02 | 18.93 |
| 2017-03-01 | 19.43 |
| 2017-02-28 | 19.43 |
| 2017-02-27 | 20.42 |
| 2017-02-24 | 20.67 |
| 2017-02-23 | 20.92 |
| 2017-02-22 | 20.92 |
| 2017-02-21 | 20.17 |
| 2017-02-20 | 20.92 |
| 2017-02-17 | 20.42 |
| 2017-02-16 | 20.67 |
| 2017-02-15 | 19.92 |
| 2017-02-14 | 18.68 |
| 2017-02-13 | 18.43 |
| 2017-02-10 | 18.18 |
| 2017-02-09 | 17.69 |
| 2017-02-08 | 17.69 |
| 2017-02-07 | 16.69 |
| 2017-02-06 | 16.69 |
| 2017-02-03 | 15.45 |
| 2017-02-02 | 15.95 |
| 2017-02-01 | 16.69 |
| 2017-01-27 | 16.94 |
| 2017-01-26 | 16.94 |
| 2017-01-25 | 15.20 |
| 2017-01-24 | 14.71 |
| 2017-01-23 | 14.46 |
| 2017-01-20 | 14.71 |
| 2017-01-19 | 15.45 |
| 2017-01-18 | 15.45 |
| 2017-01-17 | 14.46 |
| 2017-01-16 | 13.72 |
| 2017-01-13 | 14.71 |
| 2017-01-12 | 14.46 |
| 2017-01-11 | 14.71 |
| 2017-01-10 | 13.47 |
| 2017-01-09 | 12.97 |
| 2017-01-06 | 12.47 |
| 2017-01-05 | 12.23 |
| 2017-01-04 | 10.74 |
| 2017-01-03 | 10.74 |
| 2016-12-30 | 9.74 |
| 2016-12-29 | 9.00 |
| 2016-12-28 | 8.50 |
| 2016-12-23 | 8.00 |
| 2016-12-22 | 8.50 |
| 2016-12-21 | 9.25 |
| 2016-12-20 | 8.75 |
| 2016-12-19 | 9.25 |
| 2016-12-16 | 10.24 |
| 2016-12-15 | 10.24 |
| 2016-12-14 | 12.47 |
| 2016-12-13 | 12.23 |
| 2016-12-12 | 11.98 |
| 2016-12-09 | 13.96 |
| 2016-12-08 | 14.21 |
| 2016-12-07 | 14.21 |
| 2016-12-06 | 13.47 |
| 2016-12-05 | 12.72 |
| 2016-12-02 | 12.97 |
| 2016-12-01 | 14.71 |
| 2016-11-30 | 14.21 |
| 2016-11-29 | 13.72 |
| 2016-11-28 | 14.21 |
| 2016-11-25 | 13.72 |
| 2016-11-24 | 12.97 |
| 2016-11-23 | 13.72 |
| 2016-11-22 | 13.72 |
| 2016-11-21 | 11.98 |
| 2016-11-18 | 11.48 |
| 2016-11-17 | 11.23 |
| 2016-11-16 | 11.73 |
| 2016-11-15 | 11.73 |
| 2016-11-14 | 11.23 |
| 2016-11-11 | 12.72 |
| 2016-11-10 | 14.46 |
| 2016-11-09 | 12.23 |
| 2016-11-08 | 14.46 |
| 2016-11-07 | 14.21 |
| 2016-11-04 | 13.47 |
| 2016-11-03 | 13.72 |
| 2016-11-02 | 14.21 |
| 2016-11-01 | 15.70 |
| 2016-10-31 | 14.71 |
| 2016-10-28 | 14.86 |
| 2016-10-27 | 15.58 |
| 2016-10-26 | 16.55 |
| 2016-10-25 | 17.76 |
| 2016-10-24 | 18.00 |
| 2016-10-20 | 16.79 |
| 2016-10-19 | 16.31 |
| 2016-10-18 | 16.79 |
| 2016-10-17 | 15.10 |
| 2016-10-14 | 16.07 |
| 2016-10-13 | 15.10 |
| 2016-10-12 | 16.79 |
| 2016-10-11 | 17.28 |
| 2016-10-07 | 18.97 |
| 2016-10-06 | 19.45 |
| 2016-10-05 | 18.48 |
| 2016-10-04 | 18.00 |
| 2016-10-03 | 17.52 |
| 2016-09-30 | 16.07 |
| 2016-09-29 | 18.48 |
| 2016-09-28 | 17.76 |
| 2016-09-27 | 17.52 |
| 2016-09-26 | 16.55 |
| 2016-09-23 | 17.76 |
| 2016-09-22 | 18.48 |
| 2016-09-21 | 17.76 |
| 2016-09-20 | 17.52 |
| 2016-09-19 | 17.28 |
| 2016-09-15 | 16.55 |
| 2016-09-14 | 15.82 |
| 2016-09-13 | 16.07 |
| 2016-09-12 | 16.31 |
| 2016-09-09 | 20.18 |
| 2016-09-08 | 18.73 |
| 2016-09-07 | 18.24 |
| 2016-09-06 | 18.24 |
| 2016-09-05 | 17.52 |
| 2016-09-02 | 15.58 |
| 2016-09-01 | 15.58 |
| 2016-08-31 | 14.37 |
| 2016-08-30 | 14.37 |
| 2016-08-29 | 13.65 |
| 2016-08-26 | 14.13 |
| 2016-08-25 | 13.41 |
| 2016-08-24 | 13.41 |
| 2016-08-23 | 14.37 |
| 2016-08-22 | 14.37 |
| 2016-08-19 | 13.89 |
| 2016-08-18 | 14.62 |
| 2016-08-17 | 13.16 |
| 2016-08-16 | 13.65 |
| 2016-08-15 | 14.13 |
| 2016-08-12 | 12.92 |
| 2016-08-11 | 11.96 |
| 2016-08-10 | 11.47 |
| 2016-08-09 | 11.47 |
| 2016-08-08 | 11.47 |
| 2016-08-05 | 10.02 |
| 2016-08-04 | 8.33 |
| 2016-08-03 | 7.85 |
| 2016-08-01 | 10.02 |
| 2016-07-29 | 8.57 |
| 2016-07-28 | 10.02 |
| 2016-07-27 | 9.54 |
| 2016-07-26 | 10.02 |
| 2016-07-25 | 9.05 |
| 2016-07-22 | 8.81 |
| 2016-07-21 | 9.05 |
| 2016-07-20 | 8.81 |
| 2016-07-19 | 7.36 |
| 2016-07-18 | 8.09 |
| 2016-07-15 | 7.85 |
| 2016-07-14 | 7.12 |
| 2016-07-13 | 5.91 |
| 2016-07-12 | 5.43 |
| 2016-07-11 | 3.49 |
| 2016-07-08 | 2.28 |
| 2016-07-07 | 2.77 |
| 2016-07-06 | 1.80 |
| 2016-07-05 | 3.01 |
| 2016-07-04 | 4.70 |
| 2016-06-30 | 3.25 |
| 2016-06-29 | 1.56 |
| 2016-06-28 | 0.11 |
| 2016-06-27 | 0.11 |
| 2016-06-24 | 0.35 |
| 2016-06-23 | 3.25 |
| 2016-06-22 | 3.01 |
| 2016-06-21 | 1.80 |
| 2016-06-20 | 0.83 |
| 2016-06-17 | -0.38 |
| 2016-06-16 | -1.10 |
| 2016-06-15 | 0.59 |
| 2016-06-14 | 0.59 |
| 2016-06-13 | 1.07 |
| 2016-06-10 | 3.49 |
| 2016-06-08 | 4.70 |
| 2016-06-07 | 4.46 |
| 2016-06-06 | 3.25 |
| 2016-06-03 | 2.77 |
| 2016-06-02 | 2.28 |
| 2016-06-01 | 1.56 |
| 2016-05-31 | 2.04 |
| 2016-05-30 | 0.83 |
| 2016-05-27 | 0.59 |
| 2016-05-26 | -0.13 |
| 2016-05-25 | -0.38 |
| 2016-05-24 | -2.79 |
| 2016-05-23 | -3.28 |
| 2016-05-20 | -2.55 |
| 2016-05-19 | -3.86 |
| 2016-05-18 | -3.47 |
| 2016-05-17 | -1.83 |
| 2016-05-16 | -3.04 |
| 2016-05-13 | -3.86 |
| 2016-05-12 | -3.04 |
| 2016-05-11 | -2.31 |
| 2016-05-10 | -1.10 |
| 2016-05-09 | -1.83 |
| 2016-05-06 | -2.31 |
| 2016-05-05 | -0.62 |
| 2016-05-04 | 0.11 |
| 2016-05-03 | 0.35 |
| 2016-04-29 | 2.28 |
| 2016-04-28 | 3.98 |
| 2016-04-27 | 3.93 |
| 2016-04-26 | 4.17 |
| 2016-04-25 | 3.45 |
| 2016-04-22 | 4.65 |
| 2016-04-21 | 5.37 |
| 2016-04-20 | 3.21 |
| 2016-04-19 | 4.41 |
| 2016-04-18 | 2.97 |
| 2016-04-15 | 3.69 |
| 2016-04-14 | 4.17 |
| 2016-04-13 | 3.21 |
| 2016-04-12 | -0.15 |
| 2016-04-11 | -0.15 |
| 2016-04-08 | -0.87 |
| 2016-04-07 | -1.35 |
| 2016-04-06 | -1.59 |
| 2016-04-05 | -2.07 |
| 2016-04-01 | -0.39 |
| 2016-03-31 | 1.05 |
| 2016-03-30 | 1.53 |
| 2016-03-29 | -1.11 |
| 2016-03-24 | -1.11 |
| 2016-03-23 | 0.33 |
| 2016-03-22 | 0.33 |
| 2016-03-21 | 0.33 |
| 2016-03-18 | 0.57 |
| 2016-03-17 | -0.39 |
| 2016-03-16 | -1.35 |
| 2016-03-15 | -1.11 |
| 2016-03-14 | -0.63 |
| 2016-03-11 | -1.59 |
| 2016-03-10 | -2.55 |
| 2016-03-09 | -2.55 |
| 2016-03-08 | -2.55 |
| 2016-03-07 | -1.83 |
| 2016-03-04 | -2.07 |
| 2016-03-03 | -3.27 |
| 2016-03-02 | -3.03 |
| 2016-03-01 | -6.10 |
| 2016-02-29 | -7.35 |
| 2016-02-26 | -6.01 |
| 2016-02-25 | -8.41 |
| 2016-02-24 | -7.07 |
| 2016-02-23 | -5.82 |
| 2016-02-22 | -5.62 |
| 2016-02-19 | -6.68 |
| 2016-02-18 | -6.10 |
| 2016-02-17 | -8.31 |
| 2016-02-16 | -7.35 |
| 2016-02-15 | -8.22 |
| 2016-02-12 | -11.10 |
| 2016-02-11 | -10.23 |
| 2016-02-05 | -6.49 |
| 2016-02-04 | -6.97 |
| 2016-02-03 | -7.83 |
| 2016-02-02 | -5.82 |
| 2016-02-01 | -5.24 |
| 2016-01-29 | -4.76 |
| 2016-01-28 | -6.87 |
| 2016-01-27 | -7.74 |
| 2016-01-26 | -8.70 |
| 2016-01-25 | -6.20 |
| 2016-01-22 | -7.26 |
| 2016-01-21 | -9.95 |
| 2016-01-20 | -8.51 |
| 2016-01-19 | -4.76 |
| 2016-01-18 | -6.59 |
| 2016-01-15 | -5.43 |
| 2016-01-14 | -3.75 |
| 2016-01-13 | -3.03 |
| 2016-01-12 | -4.47 |
| 2016-01-11 | -3.51 |
| 2016-01-08 | -0.63 |
| 2016-01-07 | -1.35 |
| 2016-01-06 | 1.53 |
| 2016-01-05 | 2.73 |
| 2016-01-04 | 2.97 |
| 2015-12-31 | 6.09 |
| 2015-12-30 | 6.33 |
| 2015-12-29 | 6.57 |
| 2015-12-28 | 6.09 |
| 2015-12-24 | 7.05 |
| 2015-12-23 | 6.57 |
| 2015-12-22 | 5.61 |
| 2015-12-21 | 5.61 |
| 2015-12-18 | 5.61 |
| 2015-12-17 | 6.09 |
| 2015-12-16 | 5.37 |
| 2015-12-15 | 3.21 |
| 2015-12-14 | 3.45 |
| 2015-12-11 | 4.17 |
| 2015-12-10 | 5.13 |
| 2015-12-09 | 5.61 |
| 2015-12-08 | 6.09 |
| 2015-12-07 | 8.01 |
| 2015-12-04 | 7.77 |
| 2015-12-03 | 8.49 |
| 2015-12-02 | 8.97 |
| 2015-12-01 | 8.49 |
| 2015-11-30 | 6.57 |
| 2015-11-27 | 7.05 |
| 2015-11-26 | 9.21 |
| 2015-11-25 | 9.21 |
| 2015-11-24 | 9.45 |
| 2015-11-23 | 9.93 |
| 2015-11-20 | 10.17 |
| 2015-11-19 | 8.97 |
| 2015-11-18 | 7.53 |
| 2015-11-17 | 8.01 |
| 2015-11-16 | 6.57 |
| 2015-11-13 | 8.49 |
| 2015-11-12 | 11.13 |
| 2015-11-11 | 8.25 |
| 2015-11-10 | 8.49 |
| 2015-11-09 | 9.69 |
| 2015-11-06 | 10.65 |
| 2015-11-05 | 11.37 |
| 2015-11-04 | 11.61 |
| 2015-11-03 | 9.45 |
| 2015-11-02 | 8.25 |
| 2015-10-30 | 9.69 |
| 2015-10-29 | 10.17 |
| 2015-10-28 | 10.98 |
| 2015-10-27 | 11.92 |
| 2015-10-26 | 11.69 |
| 2015-10-23 | 12.15 |
| 2015-10-22 | 10.52 |
| 2015-10-20 | 10.98 |
| 2015-10-19 | 11.45 |
| 2015-10-16 | 11.45 |
| 2015-10-15 | 10.75 |
| 2015-10-14 | 8.41 |
| 2015-10-13 | 9.35 |
| 2015-10-12 | 10.05 |
| 2015-10-09 | 8.41 |
| 2015-10-08 | 8.18 |
| 2015-10-07 | 8.88 |
| 2015-10-06 | 5.61 |
| 2015-10-05 | 5.84 |
| 2015-10-02 | 4.21 |
| 2015-09-30 | 0.94 |
| 2015-09-29 | -0.46 |
| 2015-09-25 | 2.81 |
| 2015-09-24 | 2.34 |
| 2015-09-23 | 3.27 |
| 2015-09-22 | 5.14 |
| 2015-09-21 | 5.14 |
| 2015-09-18 | 6.31 |
| 2015-09-17 | 5.38 |
| 2015-09-16 | 6.08 |
| 2015-09-15 | 3.51 |
| 2015-09-14 | 4.44 |
| 2015-09-11 | 3.97 |
| 2015-09-10 | 4.21 |
| 2015-09-09 | 6.78 |
| 2015-09-08 | 2.81 |
| 2015-09-07 | -0.46 |
| 2015-09-04 | 0.47 |
| 2015-09-02 | 0.94 |
| 2015-09-01 | 1.87 |
| 2015-08-31 | 4.44 |
| 2015-08-28 | 4.68 |
| 2015-08-27 | 5.38 |
| 2015-08-26 | 1.40 |
| 2015-08-25 | 3.27 |
| 2015-08-24 | 2.34 |
| 2015-08-21 | 7.95 |
| 2015-08-20 | 9.58 |
| 2015-08-19 | 11.22 |
| 2015-08-18 | 12.62 |
| 2015-08-17 | 14.49 |
| 2015-08-14 | 15.19 |
| 2015-08-13 | 15.19 |
| 2015-08-12 | 14.49 |
| 2015-08-11 | 17.29 |
| 2015-08-10 | 17.06 |
| 2015-08-07 | 17.29 |
| 2015-08-06 | 16.83 |
| 2015-08-05 | 17.29 |
| 2015-08-04 | 16.83 |
| 2015-08-03 | 16.83 |
| 2015-07-31 | 17.76 |
| 2015-07-30 | 17.29 |
| 2015-07-29 | 17.99 |
| 2015-07-28 | 17.53 |
| 2015-07-27 | 16.59 |
| 2015-07-24 | 20.10 |
| 2015-07-23 | 21.50 |
| 2015-07-22 | 21.03 |
| 2015-07-21 | 22.20 |
| 2015-07-20 | 21.50 |
| 2015-07-17 | 21.73 |
| 2015-07-16 | 20.33 |
| 2015-07-15 | 19.86 |
| 2015-07-14 | 20.10 |
| 2015-07-13 | 20.80 |
| 2015-07-10 | 19.16 |
| 2015-07-09 | 16.83 |
| 2015-07-08 | 12.62 |
| 2015-07-07 | 19.40 |
| 2015-07-06 | 20.80 |
| 2015-07-03 | 24.54 |
| 2015-07-02 | 25.70 |
| 2015-06-30 | 25.47 |
| 2015-06-29 | 24.30 |
| 2015-06-26 | 27.34 |
| 2015-06-25 | 29.68 |
| 2015-06-24 | 30.38 |
| 2015-06-23 | 29.91 |
| 2015-06-22 | 28.74 |
| 2015-06-19 | 27.11 |
| 2015-06-18 | 26.64 |
| 2015-06-17 | 26.64 |
| 2015-06-16 | 25.94 |
| 2015-06-15 | 27.11 |
| 2015-06-12 | 29.44 |
| 2015-06-11 | 27.81 |
| 2015-06-10 | 26.41 |
| 2015-06-09 | 28.04 |
| 2015-06-08 | 29.44 |
| 2015-06-05 | 28.98 |
| 2015-06-04 | 30.61 |
| 2015-06-03 | 30.84 |
| 2015-06-02 | 30.14 |
| 2015-06-01 | 30.84 |
| 2015-05-29 | 29.91 |
| 2015-05-28 | 33.18 |
| 2015-05-27 | 32.71 |
| 2015-05-26 | 33.88 |
| 2015-05-22 | 32.25 |
| 2015-05-21 | 30.14 |
| 2015-05-20 | 30.14 |
| 2015-05-19 | 30.61 |
| 2015-05-18 | 29.91 |
| 2015-05-15 | 31.08 |
| 2015-05-14 | 28.74 |
| 2015-05-13 | 28.51 |
| 2015-05-12 | 29.21 |
| 2015-05-11 | 30.61 |
| 2015-05-08 | 29.91 |
| 2015-05-07 | 28.51 |
| 2015-05-06 | 30.38 |
| 2015-05-05 | 30.84 |
| 2015-05-04 | 32.71 |
| 2015-04-30 | 32.48 |
| 2015-04-29 | 33.88 |
| 2015-04-28 | 34.21 |
| 2015-04-27 | 34.21 |
| 2015-04-24 | 32.12 |
| 2015-04-23 | 30.96 |
| 2015-04-22 | 31.66 |
| 2015-04-21 | 31.42 |
| 2015-04-20 | 27.71 |
| 2015-04-17 | 30.49 |
| 2015-04-16 | 30.73 |
| 2015-04-15 | 30.26 |
| 2015-04-14 | 30.03 |
| 2015-04-13 | 31.89 |
| 2015-04-10 | 28.40 |
| 2015-04-09 | 26.78 |
| 2015-04-08 | 23.53 |
| 2015-04-02 | 19.12 |
| 2015-04-01 | 18.19 |
| 2015-03-31 | 17.49 |
| 2015-03-30 | 17.26 |
| 2015-03-27 | 15.40 |
| 2015-03-26 | 15.63 |
| 2015-03-25 | 15.87 |
| 2015-03-24 | 14.94 |
| 2015-03-23 | 15.40 |
| 2015-03-20 | 14.94 |
| 2015-03-19 | 15.17 |
| 2015-03-18 | 13.78 |
| 2015-03-17 | 12.85 |
| 2015-03-16 | 12.85 |
| 2015-03-13 | 12.15 |
| 2015-03-12 | 12.15 |
| 2015-03-11 | 11.69 |
| 2015-03-10 | 12.62 |
| 2015-03-09 | 13.54 |
| 2015-03-06 | 13.78 |
| 2015-03-05 | 13.54 |
| 2015-03-04 | 14.47 |
| 2015-03-03 | 15.87 |
| 2015-03-02 | 16.56 |
| 2015-02-27 | 16.56 |
| 2015-02-26 | 17.03 |
| 2015-02-25 | 16.10 |
| 2015-02-24 | 16.10 |
| 2015-02-23 | 16.56 |
| 2015-02-18 | 16.33 |
| 2015-02-17 | 16.56 |
| 2015-02-16 | 16.10 |
| 2015-02-13 | 15.87 |
| 2015-02-12 | 14.70 |
| 2015-02-11 | 14.01 |
| 2015-02-10 | 15.17 |
| 2015-02-09 | 14.94 |
| 2015-02-06 | 15.87 |
| 2015-02-05 | 16.33 |
| 2015-02-04 | 15.63 |
| 2015-02-03 | 14.94 |
| 2015-02-02 | 14.70 |
| 2015-01-30 | 14.94 |
| 2015-01-29 | 15.40 |
| 2015-01-28 | 16.56 |
| 2015-01-27 | 16.33 |
| 2015-01-26 | 16.79 |
| 2015-01-23 | 16.33 |
| 2015-01-22 | 15.17 |
| 2015-01-21 | 14.24 |
| 2015-01-20 | 12.38 |
| 2015-01-19 | 11.22 |
| 2015-01-16 | 13.08 |
| 2015-01-15 | 14.24 |
| 2015-01-14 | 13.08 |
| 2015-01-13 | 13.78 |
| 2015-01-12 | 12.85 |
| 2015-01-09 | 12.38 |
| 2015-01-08 | 11.92 |
| 2015-01-07 | 10.99 |
| 2015-01-06 | 9.83 |
| 2015-01-05 | 11.22 |
| 2015-01-02 | 11.69 |
| 2014-12-31 | 10.99 |
| 2014-12-30 | 9.83 |
| 2014-12-29 | 11.45 |
| 2014-12-24 | 9.83 |
| 2014-12-23 | 9.60 |
| 2014-12-22 | 10.06 |
| 2014-12-19 | 8.67 |
| 2014-12-18 | 7.04 |
| 2014-12-17 | 6.11 |
| 2014-12-16 | 6.35 |
| 2014-12-15 | 8.20 |
| 2014-12-12 | 9.13 |
| 2014-12-11 | 9.60 |
| 2014-12-10 | 10.29 |
| 2014-12-09 | 10.06 |
| 2014-12-08 | 12.62 |
| 2014-12-05 | 12.38 |
| 2014-12-04 | 11.92 |
| 2014-12-03 | 9.83 |
| 2014-12-02 | 10.76 |
| 2014-12-01 | 9.36 |
| 2014-11-28 | 12.38 |
| 2014-11-27 | 12.62 |
| 2014-11-26 | 13.31 |
| 2014-11-25 | 11.92 |
| 2014-11-24 | 12.15 |
| 2014-11-21 | 10.06 |
| 2014-11-20 | 9.13 |
| 2014-11-19 | 9.60 |
| 2014-11-18 | 10.29 |
| 2014-11-17 | 11.45 |
| 2014-11-14 | 12.85 |
| 2014-11-13 | 12.62 |
| 2014-11-12 | 12.15 |
| 2014-11-11 | 11.45 |
| 2014-11-10 | 11.45 |
| 2014-11-07 | 10.29 |
| 2014-11-06 | 10.99 |
| 2014-11-05 | 11.22 |
| 2014-11-04 | 11.92 |
| 2014-11-03 | 11.92 |
| 2014-10-31 | 12.38 |
| 2014-10-30 | 10.99 |
| 2014-10-29 | 11.73 |
| 2014-10-28 | 10.38 |
| 2014-10-27 | 8.57 |
| 2014-10-24 | 9.25 |
| 2014-10-23 | 9.48 |
| 2014-10-22 | 9.70 |
| 2014-10-21 | 8.35 |
| 2014-10-20 | 8.12 |
| 2014-10-17 | 8.12 |
| 2014-10-16 | 7.22 |
| 2014-10-15 | 8.57 |
| 2014-10-14 | 8.12 |
| 2014-10-13 | 8.57 |
| 2014-10-10 | 8.12 |
| 2014-10-09 | 10.15 |
| 2014-10-08 | 9.02 |
| 2014-10-07 | 9.70 |
| 2014-10-06 | 9.25 |
| 2014-10-03 | 8.12 |
| 2014-09-30 | 7.44 |
| 2014-09-29 | 8.80 |
| 2014-09-26 | 10.83 |
| 2014-09-25 | 11.28 |
| 2014-09-24 | 11.96 |
| 2014-09-23 | 11.73 |
| 2014-09-22 | 11.96 |
| 2014-09-19 | 13.76 |
| 2014-09-18 | 13.09 |
| 2014-09-17 | 14.22 |
| 2014-09-16 | 13.09 |
| 2014-09-15 | 13.99 |
| 2014-09-12 | 14.89 |
| 2014-09-11 | 15.34 |
| 2014-09-10 | 15.34 |
| 2014-09-08 | 17.38 |
| 2014-09-05 | 17.60 |
| 2014-09-04 | 17.83 |
| 2014-09-03 | 18.05 |
| 2014-09-02 | 15.34 |
| 2014-09-01 | 15.12 |
| 2014-08-29 | 15.34 |
| 2014-08-28 | 15.34 |
| 2014-08-27 | 16.02 |
| 2014-08-26 | 16.92 |
| 2014-08-25 | 17.15 |
| 2014-08-22 | 16.70 |
| 2014-08-21 | 16.47 |
| 2014-08-20 | 16.92 |
| 2014-08-19 | 16.70 |
| 2014-08-18 | 16.02 |
| 2014-08-15 | 16.02 |
| 2014-08-14 | 15.34 |
| 2014-08-13 | 15.80 |
| 2014-08-12 | 14.67 |
| 2014-08-11 | 14.67 |
| 2014-08-08 | 13.09 |
| 2014-08-07 | 13.54 |
| 2014-08-06 | 14.22 |
| 2014-08-05 | 14.22 |
| 2014-08-04 | 14.44 |
| 2014-08-01 | 13.99 |
| 2014-07-31 | 15.34 |
| 2014-07-30 | 15.12 |
| 2014-07-29 | 14.44 |
| 2014-07-28 | 13.31 |
| 2014-07-25 | 12.64 |
| 2014-07-24 | 11.96 |
| 2014-07-23 | 11.51 |
| 2014-07-22 | 10.83 |
| 2014-07-21 | 8.57 |
| 2014-07-18 | 9.02 |
| 2014-07-17 | 9.48 |
| 2014-07-16 | 9.48 |
| 2014-07-15 | 9.02 |
| 2014-07-14 | 8.80 |
| 2014-07-11 | 8.12 |
| 2014-07-10 | 7.90 |
| 2014-07-09 | 7.67 |
| 2014-07-08 | 9.25 |
| 2014-07-07 | 9.48 |
| 2014-07-04 | 9.48 |
| 2014-07-03 | 9.25 |
| 2014-07-02 | 9.48 |
| 2014-06-30 | 7.22 |
| 2014-06-27 | 7.22 |
| 2014-06-26 | 7.44 |
| 2014-06-25 | 5.86 |
| 2014-06-24 | 5.86 |
| 2014-06-23 | 5.41 |
| 2014-06-20 | 7.44 |
| 2014-06-19 | 7.22 |
| 2014-06-18 | 7.22 |
| 2014-06-17 | 7.22 |
| 2014-06-16 | 7.67 |
| 2014-06-13 | 7.67 |
| 2014-06-12 | 6.99 |
| 2014-06-11 | 6.99 |
| 2014-06-10 | 6.99 |
| 2014-06-09 | 6.09 |
| 2014-06-06 | 5.64 |
| 2014-06-05 | 6.32 |
| 2014-06-04 | 6.32 |
| 2014-06-03 | 6.77 |
| 2014-05-30 | 6.09 |
| 2014-05-29 | 5.64 |
| 2014-05-28 | 6.09 |
| 2014-05-27 | 5.19 |
| 2014-05-26 | 5.19 |
| 2014-05-23 | 5.19 |
| 2014-05-22 | 4.96 |
| 2014-05-21 | 4.51 |
| 2014-05-20 | 4.06 |
| 2014-05-19 | 3.38 |
| 2014-05-16 | 3.38 |
| 2014-05-15 | 3.61 |
| 2014-05-14 | 3.16 |
| 2014-05-13 | 2.03 |
| 2014-05-12 | 1.80 |
| 2014-05-09 | -0.23 |
| 2014-05-08 | -0.46 |
| 2014-05-07 | -0.91 |
| 2014-05-05 | -0.00 |
| 2014-05-02 | 1.35 |
| 2014-04-30 | 0.45 |
| 2014-04-29 | 2.25 |
| 2014-04-28 | 0.67 |
| 2014-04-25 | 0.67 |
| 2014-04-24 | 2.47 |
| 2014-04-23 | 2.24 |
| 2014-04-22 | 3.36 |
| 2014-04-17 | 3.36 |
| 2014-04-16 | 3.14 |
| 2014-04-15 | 2.69 |
| 2014-04-14 | 4.48 |
| 2014-04-11 | 4.26 |
| 2014-04-10 | 5.38 |
| 2014-04-09 | 3.81 |
| 2014-04-08 | 2.69 |
| 2014-04-07 | 1.34 |
| 2014-04-04 | 2.02 |
| 2014-04-03 | 2.24 |
| 2014-04-02 | 2.02 |
| 2014-04-01 | 2.02 |
| 2014-03-31 | 0.45 |
| 2014-03-28 | 0.22 |
| 2014-03-27 | -0.90 |
| 2014-03-26 | -0.45 |
| 2014-03-25 | -1.12 |
| 2014-03-24 | -0.67 |
| 2014-03-21 | -2.47 |
| 2014-03-20 | -3.81 |
| 2014-03-19 | -2.02 |
| 2014-03-18 | -2.02 |
| 2014-03-17 | -2.47 |
| 2014-03-14 | -2.02 |
| 2014-03-13 | -1.12 |
| 2014-03-12 | -0.45 |
| 2014-03-11 | 0.67 |
| 2014-03-10 | 0.67 |
| 2014-03-07 | 2.69 |
| 2014-03-06 | 2.69 |
| 2014-03-05 | 2.24 |
| 2014-03-04 | 2.47 |
| 2014-03-03 | 1.79 |
| 2014-02-28 | 3.14 |
| 2014-02-27 | 3.36 |
| 2014-02-26 | 1.57 |
| 2014-02-25 | 1.12 |
| 2014-02-24 | 1.12 |
| 2014-02-21 | 2.02 |
| 2014-02-20 | 1.34 |
| 2014-02-19 | 2.24 |
| 2014-02-18 | 2.02 |
| 2014-02-17 | 1.57 |
| 2014-02-14 | 1.12 |
| 2014-02-13 | 0.22 |
| 2014-02-12 | 0.90 |
| 2014-02-11 | -0.67 |
| 2014-02-10 | -2.47 |
| 2014-02-07 | -2.24 |
| 2014-02-06 | -3.14 |
| 2014-02-05 | -3.81 |
| 2014-02-04 | -3.14 |
| 2014-01-30 | -0.45 |
| 2014-01-29 | -0.00 |
| 2014-01-28 | -0.67 |
| 2014-01-27 | -0.67 |
| 2014-01-24 | 1.34 |
| 2014-01-23 | 2.91 |
| 2014-01-22 | 4.26 |
| 2014-01-21 | 4.04 |
| 2014-01-20 | 3.59 |
| 2014-01-17 | 4.71 |
| 2014-01-16 | 4.04 |
| 2014-01-15 | 3.59 |
| 2014-01-14 | 3.14 |
| 2014-01-13 | 3.59 |
| 2014-01-10 | 3.36 |
| 2014-01-09 | 2.91 |
| 2014-01-08 | 4.04 |
| 2014-01-07 | 2.69 |
| 2014-01-06 | 2.47 |
| 2014-01-03 | 3.14 |
| 2014-01-02 | 5.38 |
| 2013-12-31 | 5.16 |
| 2013-12-30 | 5.16 |
| 2013-12-27 | 5.16 |
| 2013-12-24 | 4.93 |
| 2013-12-23 | 3.81 |
| 2013-12-20 | 3.14 |
| 2013-12-19 | 3.36 |
| 2013-12-18 | 4.71 |
| 2013-12-17 | 4.26 |
| 2013-12-16 | 4.48 |
| 2013-12-13 | 5.16 |
| 2013-12-12 | 5.16 |
| 2013-12-11 | 5.38 |
| 2013-12-10 | 7.40 |
| 2013-12-09 | 7.62 |
| 2013-12-06 | 7.62 |
| 2013-12-05 | 7.17 |
| 2013-12-04 | 7.40 |
| 2013-12-03 | 8.07 |
| 2013-12-02 | 8.52 |
| 2013-11-29 | 8.07 |
| 2013-11-28 | 7.62 |
| 2013-11-27 | 7.62 |
| 2013-11-26 | 7.40 |
| 2013-11-25 | 7.40 |
| 2013-11-22 | 6.95 |
| 2013-11-21 | 6.50 |
| 2013-11-20 | 7.17 |
| 2013-11-19 | 6.95 |
| 2013-11-18 | 6.95 |
| 2013-11-15 | 4.04 |
| 2013-11-14 | 2.24 |
| 2013-11-13 | 1.57 |
| 2013-11-12 | 3.59 |
| 2013-11-11 | 4.26 |
| 2013-11-08 | 2.69 |
| 2013-11-07 | 3.14 |
| 2013-11-06 | 3.81 |
| 2013-11-05 | 4.04 |
| 2013-11-04 | 4.71 |
| 2013-11-01 | 4.93 |
| 2013-10-31 | 4.71 |
| 2013-10-30 | 5.47 |
| 2013-10-29 | 3.50 |
| 2013-10-28 | 3.28 |
| 2013-10-25 | 2.63 |
| 2013-10-24 | 3.28 |
| 2013-10-23 | 3.94 |
| 2013-10-22 | 5.25 |
| 2013-10-21 | 5.69 |
| 2013-10-18 | 5.25 |
| 2013-10-17 | 3.94 |
| 2013-10-16 | 4.60 |
| 2013-10-15 | 5.47 |
| 2013-10-11 | 5.03 |
| 2013-10-10 | 3.72 |
| 2013-10-09 | 4.16 |
| 2013-10-08 | 4.81 |
| 2013-10-07 | 3.72 |
| 2013-10-04 | 4.38 |
| 2013-10-03 | 4.81 |
| 2013-10-02 | 3.72 |
| 2013-09-30 | 3.28 |
| 2013-09-27 | 4.60 |
| 2013-09-26 | 4.38 |
| 2013-09-25 | 4.60 |
| 2013-09-24 | 4.60 |
| 2013-09-23 | 5.47 |
| 2013-09-19 | 5.91 |
| 2013-09-18 | 4.16 |
| 2013-09-17 | 4.38 |
| 2013-09-16 | 5.03 |
| 2013-09-13 | 3.28 |
| 2013-09-12 | 3.50 |
| 2013-09-11 | 3.28 |
| 2013-09-10 | 3.28 |
| 2013-09-09 | 2.41 |
| 2013-09-06 | 1.97 |
| 2013-09-05 | 1.75 |
| 2013-09-04 | 0.44 |
| 2013-09-03 | 0.66 |
| 2013-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy