Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 73.55 |
| 2025-09-03 | 75.45 |
| 2025-09-02 | 76.40 |
| 2025-09-01 | 77.21 |
| 2025-08-29 | 73.55 |
| 2025-08-28 | 72.74 |
| 2025-08-27 | 74.09 |
| 2025-08-26 | 76.26 |
| 2025-08-25 | 78.56 |
| 2025-08-22 | 75.04 |
| 2025-08-21 | 73.55 |
| 2025-08-20 | 73.82 |
| 2025-08-19 | 73.55 |
| 2025-08-18 | 73.82 |
| 2025-08-15 | 74.77 |
| 2025-08-14 | 76.26 |
| 2025-08-13 | 76.67 |
| 2025-08-12 | 72.60 |
| 2025-08-11 | 72.06 |
| 2025-08-08 | 71.93 |
| 2025-08-07 | 73.14 |
| 2025-08-06 | 72.20 |
| 2025-08-05 | 71.79 |
| 2025-08-04 | 70.71 |
| 2025-08-01 | 69.22 |
| 2025-07-31 | 71.11 |
| 2025-07-30 | 73.82 |
| 2025-07-29 | 76.26 |
| 2025-07-28 | 76.53 |
| 2025-07-25 | 75.31 |
| 2025-07-24 | 77.21 |
| 2025-07-23 | 76.26 |
| 2025-07-22 | 73.42 |
| 2025-07-21 | 72.47 |
| 2025-07-18 | 71.52 |
| 2025-07-17 | 69.35 |
| 2025-07-16 | 69.22 |
| 2025-07-15 | 69.89 |
| 2025-07-14 | 67.32 |
| 2025-07-11 | 66.78 |
| 2025-07-10 | 66.10 |
| 2025-07-09 | 65.15 |
| 2025-07-08 | 66.91 |
| 2025-07-07 | 65.02 |
| 2025-07-04 | 65.29 |
| 2025-07-03 | 66.24 |
| 2025-07-02 | 66.91 |
| 2025-06-30 | 66.10 |
| 2025-06-27 | 67.32 |
| 2025-06-26 | 67.73 |
| 2025-06-25 | 68.67 |
| 2025-06-24 | 66.64 |
| 2025-06-23 | 63.25 |
| 2025-06-20 | 62.04 |
| 2025-06-19 | 60.14 |
| 2025-06-18 | 63.39 |
| 2025-06-17 | 65.29 |
| 2025-06-16 | 65.83 |
| 2025-06-13 | 64.34 |
| 2025-06-12 | 65.69 |
| 2025-06-11 | 67.59 |
| 2025-06-10 | 65.96 |
| 2025-06-09 | 65.96 |
| 2025-06-06 | 63.66 |
| 2025-06-05 | 63.93 |
| 2025-06-04 | 62.31 |
| 2025-06-03 | 61.36 |
| 2025-06-02 | 59.05 |
| 2025-05-30 | 59.73 |
| 2025-05-29 | 61.63 |
| 2025-05-28 | 59.60 |
| 2025-05-27 | 60.27 |
| 2025-05-26 | 59.33 |
| 2025-05-23 | 61.36 |
| 2025-05-22 | 60.95 |
| 2025-05-21 | 62.98 |
| 2025-05-20 | 61.76 |
| 2025-05-19 | 59.46 |
| 2025-05-16 | 59.60 |
| 2025-05-15 | 60.27 |
| 2025-05-14 | 61.36 |
| 2025-05-13 | 57.56 |
| 2025-05-12 | 60.82 |
| 2025-05-09 | 56.21 |
| 2025-05-08 | 55.40 |
| 2025-05-07 | 54.72 |
| 2025-05-06 | 54.72 |
| 2025-05-02 | 53.50 |
| 2025-04-30 | 50.79 |
| 2025-04-29 | 49.98 |
| 2025-04-28 | 49.71 |
| 2025-04-25 | 49.71 |
| 2025-04-24 | 49.04 |
| 2025-04-23 | 50.24 |
| 2025-04-22 | 46.89 |
| 2025-04-17 | 45.68 |
| 2025-04-16 | 43.13 |
| 2025-04-15 | 45.95 |
| 2025-04-14 | 45.68 |
| 2025-04-11 | 42.33 |
| 2025-04-10 | 40.85 |
| 2025-04-09 | 37.77 |
| 2025-04-08 | 36.29 |
| 2025-04-07 | 34.41 |
| 2025-04-03 | 55.21 |
| 2025-04-02 | 57.76 |
| 2025-04-01 | 57.62 |
| 2025-03-31 | 57.35 |
| 2025-03-28 | 59.10 |
| 2025-03-27 | 60.17 |
| 2025-03-26 | 59.50 |
| 2025-03-25 | 58.69 |
| 2025-03-24 | 62.32 |
| 2025-03-21 | 60.97 |
| 2025-03-20 | 64.60 |
| 2025-03-19 | 68.22 |
| 2025-03-18 | 67.95 |
| 2025-03-17 | 64.06 |
| 2025-03-14 | 62.72 |
| 2025-03-13 | 59.37 |
| 2025-03-12 | 60.84 |
| 2025-03-11 | 61.24 |
| 2025-03-10 | 61.51 |
| 2025-03-07 | 64.46 |
| 2025-03-06 | 65.13 |
| 2025-03-05 | 59.63 |
| 2025-03-04 | 55.21 |
| 2025-03-03 | 55.74 |
| 2025-02-28 | 55.34 |
| 2025-02-27 | 60.57 |
| 2025-02-26 | 60.71 |
| 2025-02-25 | 55.88 |
| 2025-02-24 | 57.89 |
| 2025-02-21 | 58.83 |
| 2025-02-20 | 52.66 |
| 2025-02-19 | 55.21 |
| 2025-02-18 | 55.47 |
| 2025-02-17 | 53.06 |
| 2025-02-14 | 53.06 |
| 2025-02-13 | 47.56 |
| 2025-02-12 | 47.96 |
| 2025-02-11 | 44.34 |
| 2025-02-10 | 45.68 |
| 2025-02-07 | 43.13 |
| 2025-02-06 | 41.52 |
| 2025-02-05 | 39.51 |
| 2025-02-04 | 40.85 |
| 2025-02-03 | 37.10 |
| 2025-01-28 | 37.10 |
| 2025-01-27 | 36.83 |
| 2025-01-24 | 35.89 |
| 2025-01-23 | 33.47 |
| 2025-01-22 | 33.94 |
| 2025-01-21 | 36.29 |
| 2025-01-20 | 34.95 |
| 2025-01-17 | 32.74 |
| 2025-01-16 | 32.47 |
| 2025-01-15 | 30.66 |
| 2025-01-14 | 30.39 |
| 2025-01-13 | 28.04 |
| 2025-01-10 | 29.25 |
| 2025-01-09 | 30.32 |
| 2025-01-08 | 30.59 |
| 2025-01-07 | 31.66 |
| 2025-01-06 | 33.34 |
| 2025-01-03 | 33.74 |
| 2025-01-02 | 32.67 |
| 2024-12-31 | 35.89 |
| 2024-12-30 | 35.35 |
| 2024-12-27 | 35.62 |
| 2024-12-24 | 36.16 |
| 2024-12-23 | 34.28 |
| 2024-12-20 | 33.41 |
| 2024-12-19 | 33.61 |
| 2024-12-18 | 34.41 |
| 2024-12-17 | 33.47 |
| 2024-12-16 | 33.68 |
| 2024-12-13 | 34.68 |
| 2024-12-12 | 37.77 |
| 2024-12-11 | 36.29 |
| 2024-12-10 | 37.37 |
| 2024-12-09 | 37.90 |
| 2024-12-06 | 34.41 |
| 2024-12-05 | 32.27 |
| 2024-12-04 | 33.34 |
| 2024-12-03 | 33.34 |
| 2024-12-02 | 32.40 |
| 2024-11-29 | 31.46 |
| 2024-11-28 | 30.79 |
| 2024-11-27 | 32.54 |
| 2024-11-26 | 29.25 |
| 2024-11-25 | 29.38 |
| 2024-11-22 | 29.72 |
| 2024-11-21 | 32.27 |
| 2024-11-20 | 32.94 |
| 2024-11-19 | 32.74 |
| 2024-11-18 | 32.20 |
| 2024-11-15 | 31.13 |
| 2024-11-14 | 31.13 |
| 2024-11-13 | 33.74 |
| 2024-11-12 | 33.94 |
| 2024-11-11 | 37.90 |
| 2024-11-08 | 39.65 |
| 2024-11-07 | 41.39 |
| 2024-11-06 | 38.44 |
| 2024-11-05 | 41.66 |
| 2024-11-04 | 38.71 |
| 2024-11-01 | 38.30 |
| 2024-10-31 | 37.23 |
| 2024-10-30 | 37.23 |
| 2024-10-29 | 39.51 |
| 2024-10-28 | 38.86 |
| 2024-10-25 | 38.99 |
| 2024-10-24 | 38.21 |
| 2024-10-23 | 39.90 |
| 2024-10-22 | 38.21 |
| 2024-10-21 | 38.08 |
| 2024-10-18 | 40.03 |
| 2024-10-17 | 35.21 |
| 2024-10-16 | 36.65 |
| 2024-10-15 | 37.17 |
| 2024-10-14 | 41.99 |
| 2024-10-10 | 43.03 |
| 2024-10-09 | 38.86 |
| 2024-10-08 | 40.94 |
| 2024-10-07 | 55.01 |
| 2024-10-04 | 52.80 |
| 2024-10-03 | 48.63 |
| 2024-10-02 | 50.71 |
| 2024-09-30 | 42.12 |
| 2024-09-27 | 38.99 |
| 2024-09-26 | 34.56 |
| 2024-09-25 | 29.22 |
| 2024-09-24 | 28.57 |
| 2024-09-23 | 23.42 |
| 2024-09-20 | 23.36 |
| 2024-09-19 | 21.93 |
| 2024-09-17 | 19.52 |
| 2024-09-16 | 18.08 |
| 2024-09-13 | 17.69 |
| 2024-09-12 | 16.85 |
| 2024-09-11 | 15.74 |
| 2024-09-10 | 16.65 |
| 2024-09-09 | 16.19 |
| 2024-09-05 | 17.82 |
| 2024-09-04 | 17.76 |
| 2024-09-03 | 19.06 |
| 2024-09-02 | 19.19 |
| 2024-08-30 | 21.21 |
| 2024-08-29 | 19.65 |
| 2024-08-28 | 19.19 |
| 2024-08-27 | 20.30 |
| 2024-08-26 | 19.65 |
| 2024-08-23 | 18.60 |
| 2024-08-22 | 18.67 |
| 2024-08-21 | 16.98 |
| 2024-08-20 | 17.76 |
| 2024-08-19 | 18.21 |
| 2024-08-16 | 17.30 |
| 2024-08-15 | 15.22 |
| 2024-08-14 | 15.02 |
| 2024-08-13 | 15.48 |
| 2024-08-12 | 15.02 |
| 2024-08-09 | 15.02 |
| 2024-08-08 | 13.59 |
| 2024-08-07 | 13.52 |
| 2024-08-06 | 12.03 |
| 2024-08-05 | 12.35 |
| 2024-08-02 | 14.05 |
| 2024-08-01 | 16.26 |
| 2024-07-31 | 16.98 |
| 2024-07-30 | 14.31 |
| 2024-07-29 | 16.19 |
| 2024-07-26 | 14.31 |
| 2024-07-25 | 14.44 |
| 2024-07-24 | 16.45 |
| 2024-07-23 | 17.37 |
| 2024-07-22 | 18.67 |
| 2024-07-19 | 17.11 |
| 2024-07-18 | 19.39 |
| 2024-07-17 | 19.06 |
| 2024-07-16 | 19.06 |
| 2024-07-15 | 21.01 |
| 2024-07-12 | 22.84 |
| 2024-07-11 | 19.84 |
| 2024-07-10 | 17.37 |
| 2024-07-09 | 17.56 |
| 2024-07-08 | 17.76 |
| 2024-07-05 | 18.93 |
| 2024-07-04 | 20.56 |
| 2024-07-03 | 19.84 |
| 2024-07-02 | 18.47 |
| 2024-06-28 | 18.02 |
| 2024-06-27 | 18.08 |
| 2024-06-26 | 20.30 |
| 2024-06-25 | 20.04 |
| 2024-06-24 | 19.84 |
| 2024-06-21 | 19.84 |
| 2024-06-20 | 21.86 |
| 2024-06-19 | 22.51 |
| 2024-06-18 | 19.13 |
| 2024-06-17 | 19.19 |
| 2024-06-14 | 19.00 |
| 2024-06-13 | 20.23 |
| 2024-06-12 | 19.13 |
| 2024-06-11 | 20.49 |
| 2024-06-07 | 21.54 |
| 2024-06-06 | 22.19 |
| 2024-06-05 | 21.54 |
| 2024-06-04 | 21.54 |
| 2024-06-03 | 21.27 |
| 2024-05-31 | 19.19 |
| 2024-05-30 | 20.23 |
| 2024-05-29 | 21.86 |
| 2024-05-28 | 23.88 |
| 2024-05-27 | 23.75 |
| 2024-05-24 | 22.38 |
| 2024-05-23 | 23.88 |
| 2024-05-22 | 25.96 |
| 2024-05-21 | 26.03 |
| 2024-05-20 | 29.03 |
| 2024-05-17 | 28.44 |
| 2024-05-16 | 27.20 |
| 2024-05-14 | 25.25 |
| 2024-05-13 | 25.51 |
| 2024-05-10 | 24.53 |
| 2024-05-09 | 21.60 |
| 2024-05-08 | 19.91 |
| 2024-05-07 | 20.88 |
| 2024-05-06 | 21.67 |
| 2024-05-03 | 20.88 |
| 2024-05-02 | 19.26 |
| 2024-04-30 | 16.19 |
| 2024-04-29 | 16.06 |
| 2024-04-26 | 15.61 |
| 2024-04-25 | 13.09 |
| 2024-04-24 | 12.57 |
| 2024-04-23 | 10.18 |
| 2024-04-22 | 7.92 |
| 2024-04-19 | 6.37 |
| 2024-04-18 | 7.41 |
| 2024-04-17 | 6.44 |
| 2024-04-16 | 6.50 |
| 2024-04-15 | 8.63 |
| 2024-04-12 | 9.60 |
| 2024-04-11 | 11.99 |
| 2024-04-10 | 12.31 |
| 2024-04-09 | 10.31 |
| 2024-04-08 | 9.60 |
| 2024-04-05 | 9.41 |
| 2024-04-03 | 9.41 |
| 2024-04-02 | 10.76 |
| 2024-03-28 | 8.18 |
| 2024-03-27 | 7.34 |
| 2024-03-26 | 8.76 |
| 2024-03-25 | 7.73 |
| 2024-03-22 | 7.92 |
| 2024-03-21 | 10.44 |
| 2024-03-20 | 8.31 |
| 2024-03-19 | 8.18 |
| 2024-03-18 | 9.54 |
| 2024-03-15 | 9.47 |
| 2024-03-14 | 10.89 |
| 2024-03-13 | 11.86 |
| 2024-03-12 | 11.86 |
| 2024-03-11 | 8.44 |
| 2024-03-08 | 6.95 |
| 2024-03-07 | 6.05 |
| 2024-03-06 | 7.21 |
| 2024-03-05 | 5.27 |
| 2024-03-04 | 8.12 |
| 2024-03-01 | 7.99 |
| 2024-02-29 | 7.41 |
| 2024-02-28 | 7.73 |
| 2024-02-27 | 9.54 |
| 2024-02-26 | 8.31 |
| 2024-02-23 | 9.02 |
| 2024-02-22 | 9.28 |
| 2024-02-21 | 7.54 |
| 2024-02-20 | 5.79 |
| 2024-02-19 | 5.21 |
| 2024-02-16 | 6.57 |
| 2024-02-15 | 3.85 |
| 2024-02-14 | 3.47 |
| 2024-02-09 | 2.43 |
| 2024-02-08 | 3.34 |
| 2024-02-07 | 4.63 |
| 2024-02-06 | 5.15 |
| 2024-02-05 | 0.95 |
| 2024-02-02 | 1.14 |
| 2024-02-01 | 1.66 |
| 2024-01-31 | 0.88 |
| 2024-01-30 | 2.24 |
| 2024-01-29 | 4.82 |
| 2024-01-26 | 3.98 |
| 2024-01-25 | 5.60 |
| 2024-01-24 | 3.72 |
| 2024-01-23 | -0.02 |
| 2024-01-22 | -2.41 |
| 2024-01-19 | -0.28 |
| 2024-01-18 | 0.30 |
| 2024-01-17 | -0.54 |
| 2024-01-16 | 3.34 |
| 2024-01-15 | 5.79 |
| 2024-01-12 | 5.86 |
| 2024-01-11 | 6.31 |
| 2024-01-10 | 4.95 |
| 2024-01-09 | 5.53 |
| 2024-01-08 | 5.66 |
| 2024-01-05 | 7.73 |
| 2024-01-04 | 8.57 |
| 2024-01-03 | 8.44 |
| 2024-01-02 | 9.41 |
| 2023-12-29 | 11.02 |
| 2023-12-28 | 11.28 |
| 2023-12-27 | 8.25 |
| 2023-12-22 | 6.37 |
| 2023-12-21 | 8.37 |
| 2023-12-20 | 8.25 |
| 2023-12-19 | 7.41 |
| 2023-12-18 | 8.25 |
| 2023-12-15 | 9.41 |
| 2023-12-14 | 6.82 |
| 2023-12-13 | 5.66 |
| 2023-12-12 | 6.63 |
| 2023-12-11 | 5.53 |
| 2023-12-08 | 6.31 |
| 2023-12-07 | 6.37 |
| 2023-12-06 | 7.15 |
| 2023-12-05 | 6.31 |
| 2023-12-04 | 8.44 |
| 2023-12-01 | 9.60 |
| 2023-11-30 | 11.02 |
| 2023-11-29 | 10.64 |
| 2023-11-28 | 13.02 |
| 2023-11-27 | 14.12 |
| 2023-11-24 | 14.25 |
| 2023-11-23 | 16.64 |
| 2023-11-22 | 15.35 |
| 2023-11-21 | 15.22 |
| 2023-11-20 | 15.61 |
| 2023-11-17 | 13.48 |
| 2023-11-16 | 15.93 |
| 2023-11-15 | 17.55 |
| 2023-11-14 | 13.22 |
| 2023-11-13 | 13.41 |
| 2023-11-10 | 11.80 |
| 2023-11-09 | 13.86 |
| 2023-11-08 | 13.99 |
| 2023-11-07 | 14.70 |
| 2023-11-06 | 16.71 |
| 2023-11-03 | 14.70 |
| 2023-11-02 | 11.93 |
| 2023-11-01 | 11.02 |
| 2023-10-31 | 11.22 |
| 2023-10-30 | 13.22 |
| 2023-10-27 | 13.22 |
| 2023-10-26 | 10.78 |
| 2023-10-25 | 11.09 |
| 2023-10-24 | 10.21 |
| 2023-10-20 | 11.40 |
| 2023-10-19 | 12.15 |
| 2023-10-18 | 15.10 |
| 2023-10-17 | 15.22 |
| 2023-10-16 | 14.41 |
| 2023-10-13 | 15.47 |
| 2023-10-12 | 18.10 |
| 2023-10-11 | 16.16 |
| 2023-10-10 | 14.72 |
| 2023-10-09 | 13.78 |
| 2023-10-06 | 13.59 |
| 2023-10-05 | 11.72 |
| 2023-10-04 | 11.53 |
| 2023-10-03 | 12.34 |
| 2023-09-29 | 15.47 |
| 2023-09-28 | 12.72 |
| 2023-09-27 | 14.28 |
| 2023-09-26 | 13.28 |
| 2023-09-25 | 14.85 |
| 2023-09-22 | 17.10 |
| 2023-09-21 | 14.47 |
| 2023-09-20 | 15.91 |
| 2023-09-19 | 16.66 |
| 2023-09-18 | 16.10 |
| 2023-09-15 | 17.73 |
| 2023-09-14 | 17.10 |
| 2023-09-13 | 16.79 |
| 2023-09-12 | 16.85 |
| 2023-09-11 | 17.23 |
| 2023-09-07 | 17.66 |
| 2023-09-06 | 19.10 |
| 2023-09-05 | 19.10 |
| 2023-09-04 | 21.61 |
| 2023-08-31 | 18.54 |
| 2023-08-30 | 18.98 |
| 2023-08-29 | 19.17 |
| 2023-08-28 | 16.79 |
| 2023-08-25 | 15.91 |
| 2023-08-24 | 17.48 |
| 2023-08-23 | 15.29 |
| 2023-08-22 | 14.72 |
| 2023-08-21 | 13.66 |
| 2023-08-18 | 15.72 |
| 2023-08-17 | 18.23 |
| 2023-08-16 | 18.04 |
| 2023-08-15 | 19.67 |
| 2023-08-14 | 20.86 |
| 2023-08-11 | 22.86 |
| 2023-08-10 | 23.86 |
| 2023-08-09 | 23.74 |
| 2023-08-08 | 23.30 |
| 2023-08-07 | 25.49 |
| 2023-08-04 | 25.49 |
| 2023-08-03 | 24.62 |
| 2023-08-02 | 25.18 |
| 2023-08-01 | 28.62 |
| 2023-07-31 | 28.62 |
| 2023-07-28 | 27.87 |
| 2023-07-27 | 25.99 |
| 2023-07-26 | 24.37 |
| 2023-07-25 | 24.74 |
| 2023-07-24 | 19.98 |
| 2023-07-21 | 22.67 |
| 2023-07-20 | 21.48 |
| 2023-07-19 | 21.74 |
| 2023-07-18 | 22.17 |
| 2023-07-14 | 24.62 |
| 2023-07-13 | 24.30 |
| 2023-07-12 | 21.23 |
| 2023-07-11 | 19.86 |
| 2023-07-10 | 18.85 |
| 2023-07-07 | 18.10 |
| 2023-07-06 | 19.10 |
| 2023-07-05 | 21.92 |
| 2023-07-04 | 23.74 |
| 2023-07-03 | 22.99 |
| 2023-06-30 | 20.55 |
| 2023-06-29 | 20.67 |
| 2023-06-28 | 22.30 |
| 2023-06-27 | 21.99 |
| 2023-06-26 | 19.92 |
| 2023-06-23 | 20.36 |
| 2023-06-21 | 22.42 |
| 2023-06-20 | 24.74 |
| 2023-06-19 | 26.49 |
| 2023-06-16 | 27.37 |
| 2023-06-15 | 26.12 |
| 2023-06-14 | 23.36 |
| 2023-06-13 | 24.18 |
| 2023-06-12 | 23.36 |
| 2023-06-09 | 23.11 |
| 2023-06-08 | 22.42 |
| 2023-06-07 | 22.05 |
| 2023-06-06 | 20.92 |
| 2023-06-05 | 21.17 |
| 2023-06-02 | 20.17 |
| 2023-06-01 | 15.41 |
| 2023-05-31 | 15.72 |
| 2023-05-30 | 17.85 |
| 2023-05-29 | 17.60 |
| 2023-05-25 | 18.79 |
| 2023-05-24 | 20.92 |
| 2023-05-23 | 22.74 |
| 2023-05-22 | 24.24 |
| 2023-05-19 | 22.74 |
| 2023-05-18 | 24.49 |
| 2023-05-17 | 23.30 |
| 2023-05-16 | 25.99 |
| 2023-05-15 | 25.99 |
| 2023-05-12 | 23.68 |
| 2023-05-11 | 24.37 |
| 2023-05-10 | 24.43 |
| 2023-05-09 | 24.99 |
| 2023-05-08 | 27.75 |
| 2023-05-05 | 26.24 |
| 2023-05-04 | 25.62 |
| 2023-05-03 | 23.86 |
| 2023-05-02 | 25.18 |
| 2023-04-28 | 25.24 |
| 2023-04-27 | 24.87 |
| 2023-04-26 | 24.18 |
| 2023-04-25 | 23.50 |
| 2023-04-24 | 25.61 |
| 2023-04-21 | 26.11 |
| 2023-04-20 | 28.36 |
| 2023-04-19 | 28.11 |
| 2023-04-18 | 29.85 |
| 2023-04-17 | 30.97 |
| 2023-04-14 | 28.98 |
| 2023-04-13 | 28.11 |
| 2023-04-12 | 27.86 |
| 2023-04-11 | 29.10 |
| 2023-04-06 | 27.98 |
| 2023-04-04 | 27.61 |
| 2023-04-03 | 28.36 |
| 2023-03-31 | 28.23 |
| 2023-03-30 | 27.86 |
| 2023-03-29 | 26.98 |
| 2023-03-28 | 24.62 |
| 2023-03-27 | 23.18 |
| 2023-03-24 | 25.24 |
| 2023-03-23 | 26.24 |
| 2023-03-22 | 23.37 |
| 2023-03-21 | 21.25 |
| 2023-03-20 | 19.69 |
| 2023-03-17 | 23.00 |
| 2023-03-16 | 21.07 |
| 2023-03-15 | 23.25 |
| 2023-03-14 | 21.25 |
| 2023-03-13 | 24.12 |
| 2023-03-10 | 21.44 |
| 2023-03-09 | 25.61 |
| 2023-03-08 | 26.11 |
| 2023-03-07 | 29.10 |
| 2023-03-06 | 29.60 |
| 2023-03-03 | 29.48 |
| 2023-03-02 | 28.36 |
| 2023-03-01 | 29.35 |
| 2023-02-28 | 24.55 |
| 2023-02-27 | 25.12 |
| 2023-02-24 | 26.11 |
| 2023-02-23 | 27.61 |
| 2023-02-22 | 27.98 |
| 2023-02-21 | 28.85 |
| 2023-02-20 | 30.85 |
| 2023-02-17 | 30.10 |
| 2023-02-16 | 31.72 |
| 2023-02-15 | 30.47 |
| 2023-02-14 | 32.34 |
| 2023-02-13 | 32.97 |
| 2023-02-10 | 32.72 |
| 2023-02-09 | 35.58 |
| 2023-02-08 | 33.46 |
| 2023-02-07 | 33.46 |
| 2023-02-06 | 33.09 |
| 2023-02-03 | 35.71 |
| 2023-02-02 | 37.58 |
| 2023-02-01 | 38.20 |
| 2023-01-31 | 37.08 |
| 2023-01-30 | 38.45 |
| 2023-01-27 | 41.94 |
| 2023-01-26 | 41.56 |
| 2023-01-20 | 38.20 |
| 2023-01-19 | 35.71 |
| 2023-01-18 | 35.96 |
| 2023-01-17 | 35.21 |
| 2023-01-16 | 36.08 |
| 2023-01-13 | 36.21 |
| 2023-01-12 | 34.84 |
| 2023-01-11 | 34.46 |
| 2023-01-10 | 33.71 |
| 2023-01-09 | 33.96 |
| 2023-01-06 | 31.60 |
| 2023-01-05 | 31.97 |
| 2023-01-04 | 30.35 |
| 2023-01-03 | 26.24 |
| 2022-12-30 | 24.12 |
| 2022-12-29 | 23.68 |
| 2022-12-28 | 24.87 |
| 2022-12-23 | 22.75 |
| 2022-12-22 | 23.31 |
| 2022-12-21 | 20.19 |
| 2022-12-20 | 19.69 |
| 2022-12-19 | 21.56 |
| 2022-12-16 | 22.25 |
| 2022-12-15 | 21.56 |
| 2022-12-14 | 23.37 |
| 2022-12-13 | 22.93 |
| 2022-12-12 | 22.00 |
| 2022-12-09 | 24.62 |
| 2022-12-08 | 21.88 |
| 2022-12-07 | 18.26 |
| 2022-12-06 | 22.00 |
| 2022-12-05 | 21.94 |
| 2022-12-02 | 16.95 |
| 2022-12-01 | 17.89 |
| 2022-11-30 | 16.52 |
| 2022-11-29 | 14.15 |
| 2022-11-28 | 8.54 |
| 2022-11-25 | 10.16 |
| 2022-11-24 | 10.78 |
| 2022-11-23 | 9.79 |
| 2022-11-22 | 9.16 |
| 2022-11-21 | 10.72 |
| 2022-11-18 | 12.65 |
| 2022-11-17 | 13.09 |
| 2022-11-16 | 14.40 |
| 2022-11-15 | 14.96 |
| 2022-11-14 | 10.29 |
| 2022-11-11 | 8.54 |
| 2022-11-10 | 0.94 |
| 2022-11-09 | 2.56 |
| 2022-11-08 | 3.87 |
| 2022-11-07 | 3.93 |
| 2022-11-04 | 1.13 |
| 2022-11-03 | -3.92 |
| 2022-11-02 | -0.87 |
| 2022-11-01 | -3.11 |
| 2022-10-31 | -7.66 |
| 2022-10-28 | -6.91 |
| 2022-10-27 | -3.36 |
| 2022-10-26 | -3.96 |
| 2022-10-25 | -4.86 |
| 2022-10-24 | -4.86 |
| 2022-10-21 | 1.45 |
| 2022-10-20 | 1.75 |
| 2022-10-19 | 3.26 |
| 2022-10-18 | 5.60 |
| 2022-10-17 | 3.68 |
| 2022-10-14 | 3.62 |
| 2022-10-13 | 2.59 |
| 2022-10-12 | 4.34 |
| 2022-10-11 | 5.18 |
| 2022-10-10 | 7.34 |
| 2022-10-07 | 10.53 |
| 2022-10-06 | 12.22 |
| 2022-10-05 | 12.64 |
| 2022-10-03 | 6.50 |
| 2022-09-30 | 7.59 |
| 2022-09-29 | 7.04 |
| 2022-09-28 | 7.65 |
| 2022-09-27 | 11.37 |
| 2022-09-26 | 11.25 |
| 2022-09-23 | 11.73 |
| 2022-09-22 | 13.12 |
| 2022-09-21 | 14.92 |
| 2022-09-20 | 16.91 |
| 2022-09-19 | 15.40 |
| 2022-09-16 | 16.67 |
| 2022-09-15 | 17.63 |
| 2022-09-14 | 17.27 |
| 2022-09-13 | 20.09 |
| 2022-09-09 | 20.27 |
| 2022-09-08 | 17.15 |
| 2022-09-07 | 18.29 |
| 2022-09-06 | 19.13 |
| 2022-09-05 | 19.07 |
| 2022-09-02 | 20.51 |
| 2022-09-01 | 21.48 |
| 2022-08-31 | 23.28 |
| 2022-08-30 | 23.28 |
| 2022-08-29 | 23.40 |
| 2022-08-26 | 24.48 |
| 2022-08-25 | 23.28 |
| 2022-08-24 | 19.07 |
| 2022-08-23 | 20.51 |
| 2022-08-22 | 21.96 |
| 2022-08-19 | 22.20 |
| 2022-08-18 | 21.96 |
| 2022-08-17 | 22.80 |
| 2022-08-16 | 22.32 |
| 2022-08-15 | 23.76 |
| 2022-08-12 | 24.60 |
| 2022-08-11 | 23.76 |
| 2022-08-10 | 21.12 |
| 2022-08-09 | 23.28 |
| 2022-08-08 | 23.64 |
| 2022-08-05 | 24.48 |
| 2022-08-04 | 24.36 |
| 2022-08-03 | 21.96 |
| 2022-08-02 | 21.48 |
| 2022-08-01 | 24.36 |
| 2022-07-29 | 24.36 |
| 2022-07-28 | 27.01 |
| 2022-07-27 | 27.49 |
| 2022-07-26 | 29.05 |
| 2022-07-25 | 27.01 |
| 2022-07-22 | 26.89 |
| 2022-07-21 | 26.77 |
| 2022-07-20 | 28.93 |
| 2022-07-19 | 27.61 |
| 2022-07-18 | 28.45 |
| 2022-07-15 | 25.33 |
| 2022-07-14 | 27.73 |
| 2022-07-13 | 28.33 |
| 2022-07-12 | 28.45 |
| 2022-07-11 | 30.14 |
| 2022-07-08 | 33.62 |
| 2022-07-07 | 33.38 |
| 2022-07-06 | 32.42 |
| 2022-07-05 | 34.23 |
| 2022-07-04 | 33.99 |
| 2022-06-30 | 33.99 |
| 2022-06-29 | 34.59 |
| 2022-06-28 | 36.63 |
| 2022-06-27 | 35.79 |
| 2022-06-24 | 32.54 |
| 2022-06-23 | 30.02 |
| 2022-06-22 | 28.33 |
| 2022-06-21 | 31.58 |
| 2022-06-20 | 29.42 |
| 2022-06-17 | 29.05 |
| 2022-06-16 | 27.25 |
| 2022-06-15 | 30.14 |
| 2022-06-14 | 28.45 |
| 2022-06-13 | 28.33 |
| 2022-06-10 | 33.02 |
| 2022-06-09 | 33.26 |
| 2022-06-08 | 33.87 |
| 2022-06-07 | 31.10 |
| 2022-06-06 | 31.70 |
| 2022-06-02 | 28.33 |
| 2022-06-01 | 29.42 |
| 2022-05-31 | 30.02 |
| 2022-05-30 | 28.21 |
| 2022-05-27 | 25.81 |
| 2022-05-26 | 22.08 |
| 2022-05-25 | 22.56 |
| 2022-05-24 | 22.20 |
| 2022-05-23 | 24.00 |
| 2022-05-20 | 25.45 |
| 2022-05-19 | 21.96 |
| 2022-05-18 | 24.72 |
| 2022-05-17 | 24.60 |
| 2022-05-16 | 20.64 |
| 2022-05-13 | 20.27 |
| 2022-05-12 | 17.09 |
| 2022-05-11 | 20.03 |
| 2022-05-10 | 18.59 |
| 2022-05-06 | 21.12 |
| 2022-05-05 | 25.57 |
| 2022-05-04 | 26.17 |
| 2022-05-03 | 27.61 |
| 2022-04-29 | 27.61 |
| 2022-04-28 | 22.56 |
| 2022-04-27 | 20.64 |
| 2022-04-26 | 20.64 |
| 2022-04-25 | 20.75 |
| 2022-04-22 | 24.83 |
| 2022-04-21 | 25.07 |
| 2022-04-20 | 26.51 |
| 2022-04-19 | 27.10 |
| 2022-04-14 | 30.10 |
| 2022-04-13 | 29.26 |
| 2022-04-12 | 28.90 |
| 2022-04-11 | 28.30 |
| 2022-04-08 | 32.38 |
| 2022-04-07 | 31.90 |
| 2022-04-06 | 33.33 |
| 2022-04-04 | 35.97 |
| 2022-04-01 | 33.33 |
| 2022-03-31 | 33.45 |
| 2022-03-30 | 34.17 |
| 2022-03-29 | 32.49 |
| 2022-03-28 | 31.06 |
| 2022-03-25 | 29.26 |
| 2022-03-24 | 32.61 |
| 2022-03-23 | 33.69 |
| 2022-03-22 | 32.26 |
| 2022-03-21 | 28.18 |
| 2022-03-18 | 29.74 |
| 2022-03-17 | 29.86 |
| 2022-03-16 | 21.23 |
| 2022-03-15 | 11.71 |
| 2022-03-14 | 18.60 |
| 2022-03-11 | 24.59 |
| 2022-03-10 | 26.39 |
| 2022-03-09 | 24.47 |
| 2022-03-08 | 25.07 |
| 2022-03-07 | 27.10 |
| 2022-03-04 | 32.14 |
| 2022-03-03 | 35.61 |
| 2022-03-02 | 34.77 |
| 2022-03-01 | 37.05 |
| 2022-02-28 | 37.05 |
| 2022-02-25 | 37.29 |
| 2022-02-24 | 38.13 |
| 2022-02-23 | 42.56 |
| 2022-02-22 | 41.48 |
| 2022-02-21 | 45.79 |
| 2022-02-18 | 46.63 |
| 2022-02-17 | 49.27 |
| 2022-02-16 | 48.67 |
| 2022-02-15 | 46.51 |
| 2022-02-14 | 47.83 |
| 2022-02-11 | 49.87 |
| 2022-02-10 | 49.99 |
| 2022-02-09 | 49.51 |
| 2022-02-08 | 46.63 |
| 2022-02-07 | 47.83 |
| 2022-02-04 | 47.95 |
| 2022-01-31 | 43.64 |
| 2022-01-28 | 41.84 |
| 2022-01-27 | 43.28 |
| 2022-01-26 | 46.15 |
| 2022-01-25 | 46.15 |
| 2022-01-24 | 48.55 |
| 2022-01-21 | 50.11 |
| 2022-01-20 | 50.22 |
| 2022-01-19 | 45.07 |
| 2022-01-18 | 45.31 |
| 2022-01-17 | 45.79 |
| 2022-01-14 | 46.63 |
| 2022-01-13 | 47.11 |
| 2022-01-12 | 46.75 |
| 2022-01-11 | 42.92 |
| 2022-01-10 | 42.80 |
| 2022-01-07 | 41.60 |
| 2022-01-06 | 39.08 |
| 2022-01-05 | 38.01 |
| 2022-01-04 | 40.40 |
| 2022-01-03 | 40.16 |
| 2021-12-31 | 40.88 |
| 2021-12-30 | 39.44 |
| 2021-12-29 | 38.96 |
| 2021-12-28 | 40.28 |
| 2021-12-24 | 40.04 |
| 2021-12-23 | 39.80 |
| 2021-12-22 | 38.96 |
| 2021-12-21 | 38.36 |
| 2021-12-20 | 37.17 |
| 2021-12-17 | 39.80 |
| 2021-12-16 | 41.72 |
| 2021-12-15 | 41.24 |
| 2021-12-14 | 42.32 |
| 2021-12-13 | 44.59 |
| 2021-12-10 | 44.47 |
| 2021-12-09 | 46.03 |
| 2021-12-08 | 44.71 |
| 2021-12-07 | 44.59 |
| 2021-12-06 | 40.76 |
| 2021-12-03 | 43.28 |
| 2021-12-02 | 43.52 |
| 2021-12-01 | 42.80 |
| 2021-11-30 | 41.48 |
| 2021-11-29 | 44.59 |
| 2021-11-26 | 45.31 |
| 2021-11-25 | 49.27 |
| 2021-11-24 | 48.91 |
| 2021-11-23 | 48.67 |
| 2021-11-22 | 50.34 |
| 2021-11-19 | 50.82 |
| 2021-11-18 | 52.14 |
| 2021-11-17 | 54.42 |
| 2021-11-16 | 54.54 |
| 2021-11-15 | 53.10 |
| 2021-11-12 | 52.74 |
| 2021-11-11 | 52.38 |
| 2021-11-10 | 50.70 |
| 2021-11-09 | 49.51 |
| 2021-11-08 | 49.51 |
| 2021-11-05 | 50.22 |
| 2021-11-04 | 52.02 |
| 2021-11-03 | 50.70 |
| 2021-11-02 | 51.54 |
| 2021-11-01 | 51.54 |
| 2021-10-29 | 52.86 |
| 2021-10-28 | 53.58 |
| 2021-10-27 | 54.17 |
| 2021-10-26 | 56.51 |
| 2021-10-25 | 57.10 |
| 2021-10-22 | 56.98 |
| 2021-10-21 | 56.16 |
| 2021-10-20 | 57.33 |
| 2021-10-19 | 55.10 |
| 2021-10-18 | 53.11 |
| 2021-10-15 | 52.41 |
| 2021-10-12 | 50.18 |
| 2021-10-11 | 52.17 |
| 2021-10-08 | 49.47 |
| 2021-10-07 | 48.77 |
| 2021-10-06 | 44.43 |
| 2021-10-05 | 45.25 |
| 2021-10-04 | 45.01 |
| 2021-09-30 | 47.95 |
| 2021-09-29 | 48.53 |
| 2021-09-28 | 47.36 |
| 2021-09-27 | 45.60 |
| 2021-09-24 | 45.84 |
| 2021-09-23 | 47.71 |
| 2021-09-21 | 45.84 |
| 2021-09-20 | 45.25 |
| 2021-09-17 | 50.06 |
| 2021-09-16 | 48.77 |
| 2021-09-15 | 51.23 |
| 2021-09-14 | 53.46 |
| 2021-09-13 | 55.22 |
| 2021-09-10 | 57.45 |
| 2021-09-09 | 54.52 |
| 2021-09-08 | 57.80 |
| 2021-09-07 | 58.27 |
| 2021-09-06 | 56.98 |
| 2021-09-03 | 55.69 |
| 2021-09-02 | 56.63 |
| 2021-09-01 | 56.04 |
| 2021-08-31 | 54.99 |
| 2021-08-30 | 53.11 |
| 2021-08-27 | 52.29 |
| 2021-08-26 | 52.41 |
| 2021-08-25 | 54.05 |
| 2021-08-24 | 53.93 |
| 2021-08-23 | 50.65 |
| 2021-08-20 | 48.89 |
| 2021-08-19 | 51.58 |
| 2021-08-18 | 54.75 |
| 2021-08-17 | 54.05 |
| 2021-08-16 | 56.75 |
| 2021-08-13 | 57.80 |
| 2021-08-12 | 58.27 |
| 2021-08-11 | 59.21 |
| 2021-08-10 | 58.86 |
| 2021-08-09 | 56.98 |
| 2021-08-06 | 56.63 |
| 2021-08-05 | 56.75 |
| 2021-08-04 | 58.04 |
| 2021-08-03 | 56.51 |
| 2021-08-02 | 56.75 |
| 2021-07-30 | 55.57 |
| 2021-07-29 | 57.45 |
| 2021-07-28 | 52.76 |
| 2021-07-27 | 50.53 |
| 2021-07-26 | 56.63 |
| 2021-07-23 | 63.43 |
| 2021-07-22 | 65.66 |
| 2021-07-21 | 62.85 |
| 2021-07-20 | 62.85 |
| 2021-07-19 | 64.26 |
| 2021-07-16 | 67.78 |
| 2021-07-15 | 67.19 |
| 2021-07-14 | 66.02 |
| 2021-07-13 | 67.07 |
| 2021-07-12 | 64.84 |
| 2021-07-09 | 63.90 |
| 2021-07-08 | 62.73 |
| 2021-07-07 | 67.42 |
| 2021-07-06 | 67.54 |
| 2021-07-05 | 68.01 |
| 2021-07-02 | 68.60 |
| 2021-06-30 | 71.53 |
| 2021-06-29 | 72.59 |
| 2021-06-28 | 73.88 |
| 2021-06-25 | 73.76 |
| 2021-06-24 | 71.76 |
| 2021-06-23 | 71.41 |
| 2021-06-22 | 68.13 |
| 2021-06-21 | 69.30 |
| 2021-06-18 | 71.06 |
| 2021-06-17 | 69.42 |
| 2021-06-16 | 68.95 |
| 2021-06-15 | 70.12 |
| 2021-06-11 | 71.30 |
| 2021-06-10 | 70.59 |
| 2021-06-09 | 70.71 |
| 2021-06-08 | 70.83 |
| 2021-06-07 | 70.94 |
| 2021-06-04 | 71.53 |
| 2021-06-03 | 71.65 |
| 2021-06-02 | 73.52 |
| 2021-06-01 | 74.70 |
| 2021-05-31 | 72.47 |
| 2021-05-28 | 72.59 |
| 2021-05-27 | 72.35 |
| 2021-05-26 | 72.35 |
| 2021-05-25 | 71.18 |
| 2021-05-24 | 68.13 |
| 2021-05-21 | 68.01 |
| 2021-05-20 | 67.89 |
| 2021-05-18 | 68.83 |
| 2021-05-17 | 66.48 |
| 2021-05-14 | 65.43 |
| 2021-05-13 | 64.14 |
| 2021-05-12 | 66.60 |
| 2021-05-11 | 64.96 |
| 2021-05-10 | 68.60 |
| 2021-05-07 | 69.07 |
| 2021-05-06 | 68.83 |
| 2021-05-05 | 68.01 |
| 2021-05-04 | 68.83 |
| 2021-05-03 | 67.07 |
| 2021-04-30 | 68.95 |
| 2021-04-29 | 72.82 |
| 2021-04-28 | 70.59 |
| 2021-04-27 | 69.54 |
| 2021-04-26 | 69.89 |
| 2021-04-23 | 70.71 |
| 2021-04-22 | 68.61 |
| 2021-04-21 | 68.03 |
| 2021-04-20 | 70.71 |
| 2021-04-19 | 70.82 |
| 2021-04-16 | 70.01 |
| 2021-04-15 | 68.73 |
| 2021-04-14 | 69.78 |
| 2021-04-13 | 68.15 |
| 2021-04-12 | 66.52 |
| 2021-04-09 | 68.61 |
| 2021-04-08 | 70.24 |
| 2021-04-07 | 68.03 |
| 2021-04-01 | 69.54 |
| 2021-03-31 | 66.64 |
| 2021-03-30 | 67.57 |
| 2021-03-29 | 66.41 |
| 2021-03-26 | 66.06 |
| 2021-03-25 | 63.73 |
| 2021-03-24 | 63.50 |
| 2021-03-23 | 67.45 |
| 2021-03-22 | 69.20 |
| 2021-03-19 | 69.66 |
| 2021-03-18 | 72.45 |
| 2021-03-17 | 70.36 |
| 2021-03-16 | 70.13 |
| 2021-03-15 | 69.31 |
| 2021-03-12 | 68.61 |
| 2021-03-11 | 71.99 |
| 2021-03-10 | 69.43 |
| 2021-03-09 | 68.38 |
| 2021-03-08 | 67.10 |
| 2021-03-05 | 70.01 |
| 2021-03-04 | 71.06 |
| 2021-03-03 | 74.43 |
| 2021-03-02 | 70.01 |
| 2021-03-01 | 71.99 |
| 2021-02-26 | 69.89 |
| 2021-02-25 | 76.29 |
| 2021-02-24 | 73.73 |
| 2021-02-23 | 79.08 |
| 2021-02-22 | 77.45 |
| 2021-02-19 | 79.08 |
| 2021-02-18 | 78.96 |
| 2021-02-17 | 81.64 |
| 2021-02-16 | 79.66 |
| 2021-02-11 | 76.29 |
| 2021-02-10 | 75.94 |
| 2021-02-09 | 71.99 |
| 2021-02-08 | 71.52 |
| 2021-02-05 | 71.41 |
| 2021-02-04 | 70.01 |
| 2021-02-03 | 71.29 |
| 2021-02-02 | 71.06 |
| 2021-02-01 | 68.96 |
| 2021-01-29 | 65.47 |
| 2021-01-28 | 66.87 |
| 2021-01-27 | 71.29 |
| 2021-01-26 | 71.87 |
| 2021-01-25 | 76.06 |
| 2021-01-22 | 72.22 |
| 2021-01-21 | 74.78 |
| 2021-01-20 | 74.89 |
| 2021-01-19 | 73.27 |
| 2021-01-18 | 68.61 |
| 2021-01-15 | 67.34 |
| 2021-01-14 | 66.52 |
| 2021-01-13 | 65.13 |
| 2021-01-12 | 65.13 |
| 2021-01-11 | 63.50 |
| 2021-01-08 | 62.92 |
| 2021-01-07 | 61.06 |
| 2021-01-06 | 61.87 |
| 2021-01-05 | 61.29 |
| 2021-01-04 | 60.71 |
| 2020-12-31 | 59.31 |
| 2020-12-30 | 58.96 |
| 2020-12-29 | 55.47 |
| 2020-12-28 | 53.96 |
| 2020-12-24 | 54.66 |
| 2020-12-23 | 54.20 |
| 2020-12-22 | 52.92 |
| 2020-12-21 | 53.85 |
| 2020-12-18 | 54.66 |
| 2020-12-17 | 56.17 |
| 2020-12-16 | 55.13 |
| 2020-12-15 | 53.50 |
| 2020-12-14 | 54.54 |
| 2020-12-11 | 55.24 |
| 2020-12-10 | 54.66 |
| 2020-12-09 | 55.13 |
| 2020-12-08 | 53.85 |
| 2020-12-07 | 54.78 |
| 2020-12-04 | 56.87 |
| 2020-12-03 | 56.40 |
| 2020-12-02 | 55.13 |
| 2020-12-01 | 55.36 |
| 2020-11-30 | 54.43 |
| 2020-11-27 | 57.45 |
| 2020-11-26 | 56.64 |
| 2020-11-25 | 55.71 |
| 2020-11-24 | 55.47 |
| 2020-11-23 | 54.89 |
| 2020-11-20 | 54.54 |
| 2020-11-19 | 54.20 |
| 2020-11-18 | 55.13 |
| 2020-11-17 | 54.54 |
| 2020-11-16 | 54.31 |
| 2020-11-13 | 52.92 |
| 2020-11-12 | 53.15 |
| 2020-11-11 | 53.50 |
| 2020-11-10 | 53.50 |
| 2020-11-09 | 52.10 |
| 2020-11-06 | 50.47 |
| 2020-11-05 | 49.43 |
| 2020-11-04 | 45.36 |
| 2020-11-03 | 46.06 |
| 2020-11-02 | 43.03 |
| 2020-10-30 | 40.94 |
| 2020-10-29 | 43.73 |
| 2020-10-28 | 44.18 |
| 2020-10-27 | 44.52 |
| 2020-10-23 | 45.54 |
| 2020-10-22 | 44.75 |
| 2020-10-21 | 44.64 |
| 2020-10-20 | 43.50 |
| 2020-10-19 | 43.39 |
| 2020-10-16 | 42.71 |
| 2020-10-15 | 41.01 |
| 2020-10-14 | 43.96 |
| 2020-10-12 | 44.30 |
| 2020-10-09 | 41.46 |
| 2020-10-08 | 41.24 |
| 2020-10-07 | 41.92 |
| 2020-10-06 | 40.33 |
| 2020-10-05 | 38.86 |
| 2020-09-30 | 37.50 |
| 2020-09-29 | 36.37 |
| 2020-09-28 | 37.50 |
| 2020-09-25 | 36.25 |
| 2020-09-24 | 36.59 |
| 2020-09-23 | 38.86 |
| 2020-09-22 | 38.75 |
| 2020-09-21 | 39.99 |
| 2020-09-18 | 42.94 |
| 2020-09-17 | 42.26 |
| 2020-09-16 | 44.30 |
| 2020-09-15 | 44.52 |
| 2020-09-14 | 43.84 |
| 2020-09-11 | 43.05 |
| 2020-09-10 | 42.37 |
| 2020-09-09 | 42.94 |
| 2020-09-08 | 43.73 |
| 2020-09-07 | 44.07 |
| 2020-09-04 | 44.52 |
| 2020-09-03 | 45.65 |
| 2020-09-02 | 46.22 |
| 2020-09-01 | 46.56 |
| 2020-08-31 | 46.33 |
| 2020-08-28 | 47.92 |
| 2020-08-27 | 47.01 |
| 2020-08-26 | 47.92 |
| 2020-08-25 | 48.15 |
| 2020-08-24 | 48.26 |
| 2020-08-21 | 45.99 |
| 2020-08-20 | 44.07 |
| 2020-08-19 | 46.56 |
| 2020-08-18 | 47.35 |
| 2020-08-17 | 47.24 |
| 2020-08-14 | 46.22 |
| 2020-08-13 | 46.67 |
| 2020-08-12 | 46.56 |
| 2020-08-11 | 44.75 |
| 2020-08-10 | 42.14 |
| 2020-08-07 | 42.60 |
| 2020-08-06 | 44.98 |
| 2020-08-05 | 46.11 |
| 2020-08-04 | 45.09 |
| 2020-08-03 | 42.26 |
| 2020-07-31 | 43.05 |
| 2020-07-30 | 43.50 |
| 2020-07-29 | 44.52 |
| 2020-07-28 | 44.18 |
| 2020-07-27 | 43.62 |
| 2020-07-24 | 43.62 |
| 2020-07-23 | 46.67 |
| 2020-07-22 | 45.43 |
| 2020-07-21 | 48.83 |
| 2020-07-20 | 45.65 |
| 2020-07-17 | 46.11 |
| 2020-07-16 | 45.31 |
| 2020-07-15 | 48.26 |
| 2020-07-14 | 48.15 |
| 2020-07-13 | 49.96 |
| 2020-07-10 | 49.17 |
| 2020-07-09 | 52.22 |
| 2020-07-08 | 51.43 |
| 2020-07-07 | 50.86 |
| 2020-07-06 | 52.56 |
| 2020-07-03 | 46.79 |
| 2020-07-02 | 45.54 |
| 2020-06-30 | 41.01 |
| 2020-06-29 | 40.22 |
| 2020-06-26 | 41.58 |
| 2020-06-24 | 42.94 |
| 2020-06-23 | 43.62 |
| 2020-06-22 | 41.58 |
| 2020-06-19 | 41.92 |
| 2020-06-18 | 40.90 |
| 2020-06-17 | 41.01 |
| 2020-06-16 | 40.44 |
| 2020-06-15 | 37.05 |
| 2020-06-12 | 39.88 |
| 2020-06-11 | 40.78 |
| 2020-06-10 | 44.18 |
| 2020-06-09 | 44.07 |
| 2020-06-08 | 42.37 |
| 2020-06-05 | 42.37 |
| 2020-06-04 | 39.99 |
| 2020-06-03 | 39.77 |
| 2020-06-02 | 37.39 |
| 2020-06-01 | 35.80 |
| 2020-05-29 | 31.38 |
| 2020-05-28 | 32.23 |
| 2020-05-27 | 33.08 |
| 2020-05-26 | 33.93 |
| 2020-05-25 | 31.10 |
| 2020-05-22 | 31.10 |
| 2020-05-21 | 38.46 |
| 2020-05-20 | 39.60 |
| 2020-05-19 | 39.31 |
| 2020-05-18 | 37.05 |
| 2020-05-15 | 35.91 |
| 2020-05-14 | 35.91 |
| 2020-05-13 | 37.90 |
| 2020-05-12 | 38.46 |
| 2020-05-11 | 40.44 |
| 2020-05-08 | 38.18 |
| 2020-05-07 | 36.76 |
| 2020-05-06 | 37.90 |
| 2020-05-05 | 35.91 |
| 2020-05-04 | 34.50 |
| 2020-04-29 | 40.16 |
| 2020-04-28 | 40.16 |
| 2020-04-27 | 38.24 |
| 2020-04-24 | 35.70 |
| 2020-04-23 | 36.26 |
| 2020-04-22 | 35.98 |
| 2020-04-21 | 35.41 |
| 2020-04-20 | 38.80 |
| 2020-04-17 | 38.52 |
| 2020-04-16 | 36.83 |
| 2020-04-15 | 37.11 |
| 2020-04-14 | 39.36 |
| 2020-04-09 | 38.24 |
| 2020-04-08 | 36.54 |
| 2020-04-07 | 38.24 |
| 2020-04-06 | 35.13 |
| 2020-04-03 | 32.31 |
| 2020-04-02 | 32.59 |
| 2020-04-01 | 31.47 |
| 2020-03-31 | 34.57 |
| 2020-03-30 | 32.03 |
| 2020-03-27 | 34.00 |
| 2020-03-26 | 33.16 |
| 2020-03-25 | 34.29 |
| 2020-03-24 | 30.05 |
| 2020-03-23 | 24.13 |
| 2020-03-20 | 30.34 |
| 2020-03-19 | 24.13 |
| 2020-03-18 | 27.80 |
| 2020-03-17 | 33.16 |
| 2020-03-16 | 32.59 |
| 2020-03-13 | 37.39 |
| 2020-03-12 | 39.08 |
| 2020-03-11 | 44.44 |
| 2020-03-10 | 45.01 |
| 2020-03-09 | 43.60 |
| 2020-03-06 | 49.52 |
| 2020-03-05 | 52.62 |
| 2020-03-04 | 49.80 |
| 2020-03-03 | 50.08 |
| 2020-03-02 | 50.37 |
| 2020-02-28 | 49.24 |
| 2020-02-27 | 53.19 |
| 2020-02-26 | 52.06 |
| 2020-02-25 | 52.91 |
| 2020-02-24 | 52.62 |
| 2020-02-21 | 55.16 |
| 2020-02-20 | 56.57 |
| 2020-02-19 | 57.14 |
| 2020-02-18 | 56.29 |
| 2020-02-17 | 58.83 |
| 2020-02-14 | 57.98 |
| 2020-02-13 | 57.70 |
| 2020-02-12 | 58.27 |
| 2020-02-11 | 56.57 |
| 2020-02-10 | 54.60 |
| 2020-02-07 | 55.45 |
| 2020-02-06 | 56.29 |
| 2020-02-05 | 52.06 |
| 2020-02-04 | 51.50 |
| 2020-02-03 | 49.52 |
| 2020-01-31 | 49.52 |
| 2020-01-30 | 50.37 |
| 2020-01-29 | 54.03 |
| 2020-01-24 | 58.55 |
| 2020-01-23 | 57.98 |
| 2020-01-22 | 61.09 |
| 2020-01-21 | 58.83 |
| 2020-01-20 | 63.34 |
| 2020-01-17 | 64.75 |
| 2020-01-16 | 63.63 |
| 2020-01-15 | 63.34 |
| 2020-01-14 | 63.91 |
| 2020-01-13 | 64.47 |
| 2020-01-10 | 62.50 |
| 2020-01-09 | 62.50 |
| 2020-01-08 | 59.39 |
| 2020-01-07 | 60.52 |
| 2020-01-06 | 60.52 |
| 2020-01-03 | 61.65 |
| 2020-01-02 | 61.93 |
| 2019-12-31 | 60.52 |
| 2019-12-30 | 61.09 |
| 2019-12-27 | 60.24 |
| 2019-12-24 | 57.98 |
| 2019-12-23 | 58.55 |
| 2019-12-20 | 58.83 |
| 2019-12-19 | 57.98 |
| 2019-12-18 | 58.27 |
| 2019-12-17 | 57.98 |
| 2019-12-16 | 56.29 |
| 2019-12-13 | 57.14 |
| 2019-12-12 | 53.47 |
| 2019-12-11 | 51.21 |
| 2019-12-10 | 50.08 |
| 2019-12-09 | 50.65 |
| 2019-12-06 | 50.37 |
| 2019-12-05 | 49.24 |
| 2019-12-04 | 48.11 |
| 2019-12-03 | 49.80 |
| 2019-12-02 | 50.37 |
| 2019-11-29 | 49.52 |
| 2019-11-28 | 52.62 |
| 2019-11-27 | 53.19 |
| 2019-11-26 | 52.91 |
| 2019-11-25 | 53.19 |
| 2019-11-22 | 50.93 |
| 2019-11-21 | 50.08 |
| 2019-11-20 | 52.62 |
| 2019-11-19 | 53.75 |
| 2019-11-18 | 51.21 |
| 2019-11-15 | 49.52 |
| 2019-11-14 | 49.80 |
| 2019-11-13 | 50.65 |
| 2019-11-12 | 53.47 |
| 2019-11-11 | 52.91 |
| 2019-11-08 | 56.86 |
| 2019-11-07 | 57.98 |
| 2019-11-06 | 57.14 |
| 2019-11-05 | 57.14 |
| 2019-11-04 | 56.57 |
| 2019-11-01 | 54.03 |
| 2019-10-31 | 52.62 |
| 2019-10-30 | 51.33 |
| 2019-10-29 | 52.15 |
| 2019-10-28 | 52.42 |
| 2019-10-25 | 51.60 |
| 2019-10-24 | 51.60 |
| 2019-10-23 | 50.78 |
| 2019-10-22 | 51.87 |
| 2019-10-21 | 51.33 |
| 2019-10-18 | 51.60 |
| 2019-10-17 | 52.42 |
| 2019-10-16 | 51.05 |
| 2019-10-15 | 50.23 |
| 2019-10-14 | 50.50 |
| 2019-10-11 | 49.68 |
| 2019-10-10 | 45.84 |
| 2019-10-09 | 45.84 |
| 2019-10-08 | 46.94 |
| 2019-10-04 | 46.39 |
| 2019-10-03 | 48.04 |
| 2019-10-02 | 47.49 |
| 2019-09-30 | 47.76 |
| 2019-09-27 | 47.21 |
| 2019-09-26 | 47.49 |
| 2019-09-25 | 47.21 |
| 2019-09-24 | 49.13 |
| 2019-09-23 | 48.58 |
| 2019-09-20 | 49.96 |
| 2019-09-19 | 49.96 |
| 2019-09-18 | 51.60 |
| 2019-09-17 | 51.60 |
| 2019-09-16 | 53.25 |
| 2019-09-13 | 54.62 |
| 2019-09-12 | 53.25 |
| 2019-09-11 | 53.25 |
| 2019-09-10 | 51.05 |
| 2019-09-09 | 51.05 |
| 2019-09-06 | 50.50 |
| 2019-09-05 | 50.23 |
| 2019-09-04 | 49.68 |
| 2019-09-03 | 44.20 |
| 2019-09-02 | 44.75 |
| 2019-08-30 | 45.30 |
| 2019-08-29 | 45.02 |
| 2019-08-28 | 44.47 |
| 2019-08-27 | 44.75 |
| 2019-08-26 | 45.02 |
| 2019-08-23 | 47.49 |
| 2019-08-22 | 46.94 |
| 2019-08-21 | 48.04 |
| 2019-08-20 | 48.04 |
| 2019-08-19 | 47.76 |
| 2019-08-16 | 45.30 |
| 2019-08-15 | 43.65 |
| 2019-08-14 | 42.28 |
| 2019-08-13 | 42.55 |
| 2019-08-12 | 45.30 |
| 2019-08-09 | 46.12 |
| 2019-08-08 | 47.21 |
| 2019-08-07 | 46.67 |
| 2019-08-06 | 46.67 |
| 2019-08-05 | 47.21 |
| 2019-08-02 | 51.33 |
| 2019-08-01 | 55.16 |
| 2019-07-31 | 56.26 |
| 2019-07-30 | 58.18 |
| 2019-07-29 | 57.91 |
| 2019-07-26 | 59.28 |
| 2019-07-25 | 60.65 |
| 2019-07-24 | 60.10 |
| 2019-07-23 | 59.82 |
| 2019-07-22 | 59.00 |
| 2019-07-19 | 61.47 |
| 2019-07-18 | 59.82 |
| 2019-07-17 | 60.65 |
| 2019-07-16 | 60.65 |
| 2019-07-15 | 60.37 |
| 2019-07-12 | 60.10 |
| 2019-07-11 | 59.55 |
| 2019-07-10 | 58.45 |
| 2019-07-09 | 57.91 |
| 2019-07-08 | 59.00 |
| 2019-07-05 | 61.74 |
| 2019-07-04 | 62.02 |
| 2019-07-03 | 62.02 |
| 2019-07-02 | 62.29 |
| 2019-06-28 | 59.55 |
| 2019-06-27 | 60.10 |
| 2019-06-26 | 57.63 |
| 2019-06-25 | 57.36 |
| 2019-06-24 | 59.00 |
| 2019-06-21 | 59.00 |
| 2019-06-20 | 59.55 |
| 2019-06-19 | 57.08 |
| 2019-06-18 | 53.25 |
| 2019-06-17 | 52.15 |
| 2019-06-14 | 51.33 |
| 2019-06-13 | 52.42 |
| 2019-06-12 | 52.42 |
| 2019-06-11 | 54.89 |
| 2019-06-10 | 53.79 |
| 2019-06-06 | 50.23 |
| 2019-06-05 | 50.23 |
| 2019-06-04 | 49.13 |
| 2019-06-03 | 49.68 |
| 2019-05-31 | 49.96 |
| 2019-05-30 | 51.05 |
| 2019-05-29 | 51.60 |
| 2019-05-28 | 52.15 |
| 2019-05-27 | 51.60 |
| 2019-05-24 | 52.15 |
| 2019-05-23 | 51.60 |
| 2019-05-22 | 53.25 |
| 2019-05-21 | 53.52 |
| 2019-05-20 | 53.79 |
| 2019-05-17 | 54.62 |
| 2019-05-16 | 55.99 |
| 2019-05-15 | 55.71 |
| 2019-05-14 | 55.16 |
| 2019-05-10 | 57.36 |
| 2019-05-09 | 56.26 |
| 2019-05-08 | 59.82 |
| 2019-05-07 | 61.74 |
| 2019-05-06 | 61.20 |
| 2019-05-03 | 65.86 |
| 2019-05-02 | 65.03 |
| 2019-04-30 | 63.66 |
| 2019-04-29 | 65.03 |
| 2019-04-26 | 63.11 |
| 2019-04-25 | 63.11 |
| 2019-04-24 | 64.21 |
| 2019-04-23 | 65.02 |
| 2019-04-18 | 65.02 |
| 2019-04-17 | 66.11 |
| 2019-04-16 | 66.11 |
| 2019-04-15 | 64.21 |
| 2019-04-12 | 64.75 |
| 2019-04-11 | 64.48 |
| 2019-04-10 | 66.11 |
| 2019-04-09 | 66.39 |
| 2019-04-08 | 65.84 |
| 2019-04-04 | 65.30 |
| 2019-04-03 | 65.02 |
| 2019-04-02 | 63.39 |
| 2019-04-01 | 63.11 |
| 2019-03-29 | 60.39 |
| 2019-03-28 | 58.48 |
| 2019-03-27 | 58.75 |
| 2019-03-26 | 57.39 |
| 2019-03-25 | 57.39 |
| 2019-03-22 | 60.39 |
| 2019-03-21 | 60.39 |
| 2019-03-20 | 61.75 |
| 2019-03-19 | 62.57 |
| 2019-03-18 | 62.02 |
| 2019-03-15 | 60.39 |
| 2019-03-14 | 59.30 |
| 2019-03-13 | 58.75 |
| 2019-03-12 | 59.84 |
| 2019-03-11 | 57.11 |
| 2019-03-08 | 55.48 |
| 2019-03-07 | 58.20 |
| 2019-03-06 | 59.84 |
| 2019-03-05 | 59.57 |
| 2019-03-04 | 59.30 |
| 2019-03-01 | 58.75 |
| 2019-02-28 | 57.66 |
| 2019-02-27 | 58.48 |
| 2019-02-26 | 58.48 |
| 2019-02-25 | 59.57 |
| 2019-02-22 | 58.75 |
| 2019-02-21 | 57.66 |
| 2019-02-20 | 56.84 |
| 2019-02-19 | 55.48 |
| 2019-02-18 | 56.02 |
| 2019-02-15 | 53.29 |
| 2019-02-14 | 56.30 |
| 2019-02-13 | 56.57 |
| 2019-02-12 | 54.93 |
| 2019-02-11 | 54.66 |
| 2019-02-08 | 53.57 |
| 2019-02-04 | 53.57 |
| 2019-02-01 | 53.29 |
| 2019-01-31 | 53.57 |
| 2019-01-30 | 51.66 |
| 2019-01-29 | 51.11 |
| 2019-01-28 | 51.39 |
| 2019-01-25 | 51.66 |
| 2019-01-24 | 48.93 |
| 2019-01-23 | 48.38 |
| 2019-01-22 | 48.11 |
| 2019-01-21 | 49.20 |
| 2019-01-18 | 48.66 |
| 2019-01-17 | 47.29 |
| 2019-01-16 | 47.84 |
| 2019-01-15 | 47.29 |
| 2019-01-14 | 44.29 |
| 2019-01-11 | 46.20 |
| 2019-01-10 | 45.93 |
| 2019-01-09 | 45.38 |
| 2019-01-08 | 41.84 |
| 2019-01-07 | 42.11 |
| 2019-01-04 | 40.75 |
| 2019-01-03 | 37.75 |
| 2019-01-02 | 37.75 |
| 2018-12-31 | 42.11 |
| 2018-12-28 | 39.93 |
| 2018-12-27 | 39.66 |
| 2018-12-24 | 41.02 |
| 2018-12-21 | 41.57 |
| 2018-12-20 | 41.02 |
| 2018-12-19 | 42.11 |
| 2018-12-18 | 41.84 |
| 2018-12-17 | 43.75 |
| 2018-12-14 | 43.48 |
| 2018-12-13 | 46.20 |
| 2018-12-12 | 44.57 |
| 2018-12-11 | 41.57 |
| 2018-12-10 | 41.84 |
| 2018-12-07 | 42.93 |
| 2018-12-06 | 43.75 |
| 2018-12-05 | 47.29 |
| 2018-12-04 | 49.75 |
| 2018-12-03 | 49.48 |
| 2018-11-30 | 45.66 |
| 2018-11-29 | 45.38 |
| 2018-11-28 | 46.20 |
| 2018-11-27 | 44.29 |
| 2018-11-26 | 44.84 |
| 2018-11-23 | 42.66 |
| 2018-11-22 | 42.93 |
| 2018-11-21 | 42.66 |
| 2018-11-20 | 42.11 |
| 2018-11-19 | 44.29 |
| 2018-11-16 | 43.48 |
| 2018-11-15 | 43.48 |
| 2018-11-14 | 41.02 |
| 2018-11-13 | 41.84 |
| 2018-11-12 | 40.75 |
| 2018-11-09 | 40.47 |
| 2018-11-08 | 44.02 |
| 2018-11-07 | 43.48 |
| 2018-11-06 | 43.20 |
| 2018-11-05 | 42.11 |
| 2018-11-02 | 45.11 |
| 2018-11-01 | 39.11 |
| 2018-10-31 | 36.66 |
| 2018-10-30 | 35.35 |
| 2018-10-29 | 36.40 |
| 2018-10-26 | 35.61 |
| 2018-10-25 | 37.46 |
| 2018-10-24 | 38.78 |
| 2018-10-23 | 39.05 |
| 2018-10-22 | 43.28 |
| 2018-10-19 | 40.10 |
| 2018-10-18 | 39.31 |
| 2018-10-16 | 39.58 |
| 2018-10-15 | 39.31 |
| 2018-10-12 | 41.16 |
| 2018-10-11 | 38.25 |
| 2018-10-10 | 43.54 |
| 2018-10-09 | 43.28 |
| 2018-10-08 | 43.54 |
| 2018-10-05 | 45.39 |
| 2018-10-04 | 45.66 |
| 2018-10-03 | 47.77 |
| 2018-10-02 | 48.04 |
| 2018-09-28 | 51.47 |
| 2018-09-27 | 51.21 |
| 2018-09-26 | 51.74 |
| 2018-09-24 | 49.89 |
| 2018-09-21 | 52.53 |
| 2018-09-20 | 49.89 |
| 2018-09-19 | 49.36 |
| 2018-09-18 | 47.77 |
| 2018-09-17 | 46.98 |
| 2018-09-14 | 48.83 |
| 2018-09-13 | 47.51 |
| 2018-09-12 | 44.33 |
| 2018-09-11 | 44.33 |
| 2018-09-10 | 45.66 |
| 2018-09-07 | 46.98 |
| 2018-09-06 | 47.51 |
| 2018-09-05 | 48.30 |
| 2018-09-04 | 52.53 |
| 2018-09-03 | 50.94 |
| 2018-08-31 | 51.47 |
| 2018-08-30 | 53.06 |
| 2018-08-29 | 54.38 |
| 2018-08-28 | 54.12 |
| 2018-08-27 | 53.59 |
| 2018-08-24 | 50.15 |
| 2018-08-23 | 50.41 |
| 2018-08-22 | 51.47 |
| 2018-08-21 | 50.68 |
| 2018-08-20 | 49.89 |
| 2018-08-17 | 47.77 |
| 2018-08-16 | 47.51 |
| 2018-08-15 | 48.04 |
| 2018-08-14 | 50.68 |
| 2018-08-13 | 51.47 |
| 2018-08-10 | 53.32 |
| 2018-08-09 | 54.91 |
| 2018-08-08 | 53.59 |
| 2018-08-07 | 53.06 |
| 2018-08-06 | 50.94 |
| 2018-08-03 | 49.89 |
| 2018-08-02 | 50.15 |
| 2018-08-01 | 53.32 |
| 2018-07-31 | 54.91 |
| 2018-07-30 | 55.44 |
| 2018-07-27 | 55.70 |
| 2018-07-26 | 55.70 |
| 2018-07-25 | 57.02 |
| 2018-07-24 | 55.44 |
| 2018-07-23 | 53.32 |
| 2018-07-20 | 53.06 |
| 2018-07-19 | 51.74 |
| 2018-07-18 | 52.27 |
| 2018-07-17 | 53.06 |
| 2018-07-16 | 54.64 |
| 2018-07-13 | 54.64 |
| 2018-07-12 | 54.38 |
| 2018-07-11 | 53.32 |
| 2018-07-10 | 55.44 |
| 2018-07-09 | 55.70 |
| 2018-07-06 | 52.79 |
| 2018-07-05 | 52.27 |
| 2018-07-04 | 52.00 |
| 2018-07-03 | 53.85 |
| 2018-06-29 | 55.70 |
| 2018-06-28 | 53.32 |
| 2018-06-27 | 52.53 |
| 2018-06-26 | 55.44 |
| 2018-06-25 | 55.97 |
| 2018-06-22 | 57.82 |
| 2018-06-21 | 57.29 |
| 2018-06-20 | 59.93 |
| 2018-06-19 | 58.61 |
| 2018-06-15 | 62.57 |
| 2018-06-14 | 63.63 |
| 2018-06-13 | 64.95 |
| 2018-06-12 | 67.07 |
| 2018-06-11 | 66.80 |
| 2018-06-08 | 65.75 |
| 2018-06-07 | 68.92 |
| 2018-06-06 | 67.60 |
| 2018-06-05 | 66.54 |
| 2018-06-04 | 66.01 |
| 2018-06-01 | 63.63 |
| 2018-05-31 | 63.63 |
| 2018-05-30 | 60.72 |
| 2018-05-29 | 63.37 |
| 2018-05-28 | 64.95 |
| 2018-05-25 | 64.16 |
| 2018-05-24 | 64.43 |
| 2018-05-23 | 63.90 |
| 2018-05-21 | 67.07 |
| 2018-05-18 | 65.75 |
| 2018-05-17 | 65.22 |
| 2018-05-16 | 65.75 |
| 2018-05-15 | 66.28 |
| 2018-05-14 | 67.86 |
| 2018-05-11 | 65.48 |
| 2018-05-10 | 63.90 |
| 2018-05-09 | 62.57 |
| 2018-05-08 | 62.05 |
| 2018-05-07 | 59.67 |
| 2018-05-04 | 59.14 |
| 2018-05-03 | 60.99 |
| 2018-05-02 | 63.10 |
| 2018-04-30 | 64.16 |
| 2018-04-27 | 60.72 |
| 2018-04-26 | 59.61 |
| 2018-04-25 | 61.19 |
| 2018-04-24 | 62.77 |
| 2018-04-23 | 60.67 |
| 2018-04-20 | 61.45 |
| 2018-04-19 | 63.56 |
| 2018-04-18 | 61.19 |
| 2018-04-17 | 59.61 |
| 2018-04-16 | 60.93 |
| 2018-04-13 | 63.82 |
| 2018-04-12 | 64.08 |
| 2018-04-11 | 64.35 |
| 2018-04-10 | 63.30 |
| 2018-04-09 | 60.93 |
| 2018-04-06 | 58.30 |
| 2018-04-04 | 56.46 |
| 2018-04-03 | 60.67 |
| 2018-03-29 | 59.88 |
| 2018-03-28 | 59.61 |
| 2018-03-27 | 63.56 |
| 2018-03-26 | 62.51 |
| 2018-03-23 | 60.67 |
| 2018-03-22 | 65.14 |
| 2018-03-21 | 66.71 |
| 2018-03-20 | 67.77 |
| 2018-03-19 | 67.50 |
| 2018-03-16 | 67.24 |
| 2018-03-15 | 67.50 |
| 2018-03-14 | 67.24 |
| 2018-03-13 | 67.77 |
| 2018-03-12 | 67.50 |
| 2018-03-09 | 64.61 |
| 2018-03-08 | 63.03 |
| 2018-03-07 | 60.40 |
| 2018-03-06 | 61.98 |
| 2018-03-05 | 58.83 |
| 2018-03-02 | 62.51 |
| 2018-03-01 | 64.61 |
| 2018-02-28 | 63.56 |
| 2018-02-27 | 65.92 |
| 2018-02-26 | 67.24 |
| 2018-02-23 | 65.66 |
| 2018-02-22 | 64.08 |
| 2018-02-21 | 66.45 |
| 2018-02-20 | 63.30 |
| 2018-02-15 | 64.35 |
| 2018-02-14 | 61.45 |
| 2018-02-13 | 58.30 |
| 2018-02-12 | 55.93 |
| 2018-02-09 | 55.93 |
| 2018-02-08 | 60.93 |
| 2018-02-07 | 60.14 |
| 2018-02-06 | 62.24 |
| 2018-02-05 | 70.40 |
| 2018-02-02 | 72.50 |
| 2018-02-01 | 72.76 |
| 2018-01-31 | 74.08 |
| 2018-01-30 | 72.76 |
| 2018-01-29 | 74.34 |
| 2018-01-26 | 75.39 |
| 2018-01-25 | 73.02 |
| 2018-01-24 | 74.34 |
| 2018-01-23 | 74.08 |
| 2018-01-22 | 70.92 |
| 2018-01-19 | 70.40 |
| 2018-01-18 | 69.87 |
| 2018-01-17 | 68.82 |
| 2018-01-16 | 68.55 |
| 2018-01-15 | 65.92 |
| 2018-01-12 | 65.66 |
| 2018-01-11 | 64.35 |
| 2018-01-10 | 64.35 |
| 2018-01-09 | 64.08 |
| 2018-01-08 | 63.30 |
| 2018-01-05 | 62.77 |
| 2018-01-04 | 62.51 |
| 2018-01-03 | 61.45 |
| 2018-01-02 | 61.19 |
| 2017-12-29 | 58.04 |
| 2017-12-28 | 58.04 |
| 2017-12-27 | 56.72 |
| 2017-12-22 | 56.20 |
| 2017-12-21 | 55.41 |
| 2017-12-20 | 54.88 |
| 2017-12-19 | 54.62 |
| 2017-12-18 | 53.83 |
| 2017-12-15 | 52.78 |
| 2017-12-14 | 54.09 |
| 2017-12-13 | 54.88 |
| 2017-12-12 | 52.51 |
| 2017-12-11 | 53.30 |
| 2017-12-08 | 51.73 |
| 2017-12-07 | 49.88 |
| 2017-12-06 | 49.36 |
| 2017-12-05 | 52.78 |
| 2017-12-04 | 54.35 |
| 2017-12-01 | 54.09 |
| 2017-11-30 | 54.88 |
| 2017-11-29 | 56.98 |
| 2017-11-28 | 56.98 |
| 2017-11-27 | 57.25 |
| 2017-11-24 | 58.04 |
| 2017-11-23 | 57.25 |
| 2017-11-22 | 59.09 |
| 2017-11-21 | 57.51 |
| 2017-11-20 | 54.35 |
| 2017-11-17 | 54.35 |
| 2017-11-16 | 53.57 |
| 2017-11-15 | 53.04 |
| 2017-11-14 | 54.62 |
| 2017-11-13 | 54.62 |
| 2017-11-10 | 54.35 |
| 2017-11-09 | 54.09 |
| 2017-11-08 | 53.30 |
| 2017-11-07 | 53.57 |
| 2017-11-06 | 51.46 |
| 2017-11-03 | 51.46 |
| 2017-11-02 | 50.67 |
| 2017-11-01 | 51.20 |
| 2017-10-31 | 49.62 |
| 2017-10-30 | 49.99 |
| 2017-10-27 | 50.25 |
| 2017-10-26 | 49.22 |
| 2017-10-25 | 49.73 |
| 2017-10-24 | 49.22 |
| 2017-10-23 | 49.73 |
| 2017-10-20 | 50.76 |
| 2017-10-19 | 49.22 |
| 2017-10-18 | 51.78 |
| 2017-10-17 | 51.78 |
| 2017-10-16 | 51.53 |
| 2017-10-13 | 50.50 |
| 2017-10-12 | 50.50 |
| 2017-10-11 | 49.73 |
| 2017-10-10 | 50.50 |
| 2017-10-09 | 49.73 |
| 2017-10-06 | 50.25 |
| 2017-10-04 | 49.73 |
| 2017-10-03 | 48.71 |
| 2017-09-29 | 45.38 |
| 2017-09-28 | 44.87 |
| 2017-09-27 | 46.41 |
| 2017-09-26 | 45.89 |
| 2017-09-25 | 45.64 |
| 2017-09-22 | 47.17 |
| 2017-09-21 | 48.45 |
| 2017-09-20 | 48.45 |
| 2017-09-19 | 48.20 |
| 2017-09-18 | 48.45 |
| 2017-09-15 | 46.92 |
| 2017-09-14 | 46.92 |
| 2017-09-13 | 47.17 |
| 2017-09-12 | 47.69 |
| 2017-09-11 | 47.69 |
| 2017-09-08 | 46.15 |
| 2017-09-07 | 45.38 |
| 2017-09-06 | 45.64 |
| 2017-09-05 | 46.41 |
| 2017-09-04 | 46.41 |
| 2017-09-01 | 47.17 |
| 2017-08-31 | 47.17 |
| 2017-08-30 | 47.69 |
| 2017-08-29 | 45.89 |
| 2017-08-28 | 46.66 |
| 2017-08-25 | 46.15 |
| 2017-08-24 | 44.36 |
| 2017-08-22 | 44.10 |
| 2017-08-21 | 42.82 |
| 2017-08-18 | 42.06 |
| 2017-08-17 | 43.59 |
| 2017-08-16 | 43.85 |
| 2017-08-15 | 42.57 |
| 2017-08-14 | 42.82 |
| 2017-08-11 | 41.54 |
| 2017-08-10 | 44.10 |
| 2017-08-09 | 45.64 |
| 2017-08-08 | 46.15 |
| 2017-08-07 | 45.13 |
| 2017-08-04 | 44.61 |
| 2017-08-03 | 44.61 |
| 2017-08-02 | 44.61 |
| 2017-08-01 | 44.36 |
| 2017-07-31 | 42.82 |
| 2017-07-28 | 41.54 |
| 2017-07-27 | 42.31 |
| 2017-07-26 | 41.29 |
| 2017-07-25 | 40.78 |
| 2017-07-24 | 41.03 |
| 2017-07-21 | 40.26 |
| 2017-07-20 | 40.01 |
| 2017-07-19 | 39.75 |
| 2017-07-18 | 38.98 |
| 2017-07-17 | 38.98 |
| 2017-07-14 | 38.47 |
| 2017-07-13 | 38.22 |
| 2017-07-12 | 36.68 |
| 2017-07-11 | 35.91 |
| 2017-07-10 | 33.86 |
| 2017-07-07 | 33.10 |
| 2017-07-06 | 33.86 |
| 2017-07-05 | 33.61 |
| 2017-07-04 | 33.10 |
| 2017-07-03 | 34.38 |
| 2017-06-30 | 34.38 |
| 2017-06-29 | 34.89 |
| 2017-06-28 | 34.12 |
| 2017-06-27 | 34.38 |
| 2017-06-26 | 34.63 |
| 2017-06-23 | 34.12 |
| 2017-06-22 | 33.86 |
| 2017-06-21 | 33.35 |
| 2017-06-20 | 34.12 |
| 2017-06-19 | 34.63 |
| 2017-06-16 | 33.10 |
| 2017-06-15 | 32.84 |
| 2017-06-14 | 34.38 |
| 2017-06-13 | 34.38 |
| 2017-06-12 | 33.86 |
| 2017-06-09 | 35.14 |
| 2017-06-08 | 35.14 |
| 2017-06-07 | 34.63 |
| 2017-06-06 | 34.63 |
| 2017-06-05 | 34.12 |
| 2017-06-02 | 34.38 |
| 2017-06-01 | 33.10 |
| 2017-05-31 | 33.10 |
| 2017-05-29 | 33.10 |
| 2017-05-26 | 32.58 |
| 2017-05-25 | 32.33 |
| 2017-05-24 | 31.31 |
| 2017-05-23 | 31.56 |
| 2017-05-22 | 31.31 |
| 2017-05-19 | 30.28 |
| 2017-05-18 | 30.03 |
| 2017-05-17 | 31.05 |
| 2017-05-16 | 31.05 |
| 2017-05-15 | 31.05 |
| 2017-05-12 | 29.77 |
| 2017-05-11 | 29.51 |
| 2017-05-10 | 28.75 |
| 2017-05-09 | 28.23 |
| 2017-05-08 | 26.70 |
| 2017-05-05 | 26.19 |
| 2017-05-04 | 27.47 |
| 2017-05-02 | 26.95 |
| 2017-04-28 | 26.95 |
| 2017-04-27 | 27.21 |
| 2017-04-26 | 26.44 |
| 2017-04-25 | 25.93 |
| 2017-04-24 | 24.41 |
| 2017-04-21 | 23.64 |
| 2017-04-20 | 23.90 |
| 2017-04-19 | 22.88 |
| 2017-04-18 | 22.88 |
| 2017-04-13 | 24.92 |
| 2017-04-12 | 25.17 |
| 2017-04-11 | 24.15 |
| 2017-04-10 | 24.92 |
| 2017-04-07 | 24.92 |
| 2017-04-06 | 24.92 |
| 2017-04-05 | 25.42 |
| 2017-04-03 | 24.66 |
| 2017-03-31 | 24.41 |
| 2017-03-30 | 25.17 |
| 2017-03-29 | 25.42 |
| 2017-03-28 | 25.42 |
| 2017-03-27 | 24.66 |
| 2017-03-24 | 25.68 |
| 2017-03-23 | 25.17 |
| 2017-03-22 | 25.17 |
| 2017-03-21 | 26.44 |
| 2017-03-20 | 25.93 |
| 2017-03-17 | 25.17 |
| 2017-03-16 | 24.92 |
| 2017-03-15 | 22.63 |
| 2017-03-14 | 22.63 |
| 2017-03-13 | 22.63 |
| 2017-03-10 | 21.35 |
| 2017-03-09 | 21.10 |
| 2017-03-08 | 22.12 |
| 2017-03-07 | 21.86 |
| 2017-03-06 | 21.35 |
| 2017-03-03 | 21.35 |
| 2017-03-02 | 21.86 |
| 2017-03-01 | 22.37 |
| 2017-02-28 | 22.37 |
| 2017-02-27 | 23.39 |
| 2017-02-24 | 23.64 |
| 2017-02-23 | 23.90 |
| 2017-02-22 | 23.90 |
| 2017-02-21 | 23.13 |
| 2017-02-20 | 23.90 |
| 2017-02-17 | 23.39 |
| 2017-02-16 | 23.64 |
| 2017-02-15 | 22.88 |
| 2017-02-14 | 21.61 |
| 2017-02-13 | 21.35 |
| 2017-02-10 | 21.10 |
| 2017-02-09 | 20.59 |
| 2017-02-08 | 20.59 |
| 2017-02-07 | 19.57 |
| 2017-02-06 | 19.57 |
| 2017-02-03 | 18.30 |
| 2017-02-02 | 18.81 |
| 2017-02-01 | 19.57 |
| 2017-01-27 | 19.83 |
| 2017-01-26 | 19.83 |
| 2017-01-25 | 18.05 |
| 2017-01-24 | 17.54 |
| 2017-01-23 | 17.28 |
| 2017-01-20 | 17.54 |
| 2017-01-19 | 18.30 |
| 2017-01-18 | 18.30 |
| 2017-01-17 | 17.28 |
| 2017-01-16 | 16.52 |
| 2017-01-13 | 17.54 |
| 2017-01-12 | 17.28 |
| 2017-01-11 | 17.54 |
| 2017-01-10 | 16.27 |
| 2017-01-09 | 15.76 |
| 2017-01-06 | 15.25 |
| 2017-01-05 | 14.99 |
| 2017-01-04 | 13.47 |
| 2017-01-03 | 13.47 |
| 2016-12-30 | 12.45 |
| 2016-12-29 | 11.69 |
| 2016-12-28 | 11.18 |
| 2016-12-23 | 10.67 |
| 2016-12-22 | 11.18 |
| 2016-12-21 | 11.94 |
| 2016-12-20 | 11.43 |
| 2016-12-19 | 11.94 |
| 2016-12-16 | 12.96 |
| 2016-12-15 | 12.96 |
| 2016-12-14 | 15.25 |
| 2016-12-13 | 14.99 |
| 2016-12-12 | 14.74 |
| 2016-12-09 | 16.77 |
| 2016-12-08 | 17.03 |
| 2016-12-07 | 17.03 |
| 2016-12-06 | 16.27 |
| 2016-12-05 | 15.50 |
| 2016-12-02 | 15.76 |
| 2016-12-01 | 17.54 |
| 2016-11-30 | 17.03 |
| 2016-11-29 | 16.52 |
| 2016-11-28 | 17.03 |
| 2016-11-25 | 16.52 |
| 2016-11-24 | 15.76 |
| 2016-11-23 | 16.52 |
| 2016-11-22 | 16.52 |
| 2016-11-21 | 14.74 |
| 2016-11-18 | 14.23 |
| 2016-11-17 | 13.98 |
| 2016-11-16 | 14.48 |
| 2016-11-15 | 14.48 |
| 2016-11-14 | 13.98 |
| 2016-11-11 | 15.50 |
| 2016-11-10 | 17.28 |
| 2016-11-09 | 14.99 |
| 2016-11-08 | 17.28 |
| 2016-11-07 | 17.03 |
| 2016-11-04 | 16.27 |
| 2016-11-03 | 16.52 |
| 2016-11-02 | 17.03 |
| 2016-11-01 | 18.56 |
| 2016-10-31 | 17.54 |
| 2016-10-28 | 17.69 |
| 2016-10-27 | 18.43 |
| 2016-10-26 | 19.42 |
| 2016-10-25 | 20.66 |
| 2016-10-24 | 20.91 |
| 2016-10-20 | 19.67 |
| 2016-10-19 | 19.18 |
| 2016-10-18 | 19.67 |
| 2016-10-17 | 17.94 |
| 2016-10-14 | 18.93 |
| 2016-10-13 | 17.94 |
| 2016-10-12 | 19.67 |
| 2016-10-11 | 20.17 |
| 2016-10-07 | 21.90 |
| 2016-10-06 | 22.40 |
| 2016-10-05 | 21.41 |
| 2016-10-04 | 20.91 |
| 2016-10-03 | 20.42 |
| 2016-09-30 | 18.93 |
| 2016-09-29 | 21.41 |
| 2016-09-28 | 20.66 |
| 2016-09-27 | 20.42 |
| 2016-09-26 | 19.42 |
| 2016-09-23 | 20.66 |
| 2016-09-22 | 21.41 |
| 2016-09-21 | 20.66 |
| 2016-09-20 | 20.42 |
| 2016-09-19 | 20.17 |
| 2016-09-15 | 19.42 |
| 2016-09-14 | 18.68 |
| 2016-09-13 | 18.93 |
| 2016-09-12 | 19.18 |
| 2016-09-09 | 23.14 |
| 2016-09-08 | 21.65 |
| 2016-09-07 | 21.16 |
| 2016-09-06 | 21.16 |
| 2016-09-05 | 20.42 |
| 2016-09-02 | 18.43 |
| 2016-09-01 | 18.43 |
| 2016-08-31 | 17.19 |
| 2016-08-30 | 17.19 |
| 2016-08-29 | 16.45 |
| 2016-08-26 | 16.95 |
| 2016-08-25 | 16.20 |
| 2016-08-24 | 16.20 |
| 2016-08-23 | 17.19 |
| 2016-08-22 | 17.19 |
| 2016-08-19 | 16.70 |
| 2016-08-18 | 17.44 |
| 2016-08-17 | 15.96 |
| 2016-08-16 | 16.45 |
| 2016-08-15 | 16.95 |
| 2016-08-12 | 15.71 |
| 2016-08-11 | 14.72 |
| 2016-08-10 | 14.22 |
| 2016-08-09 | 14.22 |
| 2016-08-08 | 14.22 |
| 2016-08-05 | 12.73 |
| 2016-08-04 | 11.00 |
| 2016-08-03 | 10.50 |
| 2016-08-01 | 12.73 |
| 2016-07-29 | 11.25 |
| 2016-07-28 | 12.73 |
| 2016-07-27 | 12.24 |
| 2016-07-26 | 12.73 |
| 2016-07-25 | 11.74 |
| 2016-07-22 | 11.50 |
| 2016-07-21 | 11.74 |
| 2016-07-20 | 11.50 |
| 2016-07-19 | 10.01 |
| 2016-07-18 | 10.75 |
| 2016-07-15 | 10.50 |
| 2016-07-14 | 9.76 |
| 2016-07-13 | 8.52 |
| 2016-07-12 | 8.03 |
| 2016-07-11 | 6.05 |
| 2016-07-08 | 4.81 |
| 2016-07-07 | 5.30 |
| 2016-07-06 | 4.31 |
| 2016-07-05 | 5.55 |
| 2016-07-04 | 7.28 |
| 2016-06-30 | 5.80 |
| 2016-06-29 | 4.06 |
| 2016-06-28 | 2.58 |
| 2016-06-27 | 2.58 |
| 2016-06-24 | 2.82 |
| 2016-06-23 | 5.80 |
| 2016-06-22 | 5.55 |
| 2016-06-21 | 4.31 |
| 2016-06-20 | 3.32 |
| 2016-06-17 | 2.08 |
| 2016-06-16 | 1.34 |
| 2016-06-15 | 3.07 |
| 2016-06-14 | 3.07 |
| 2016-06-13 | 3.57 |
| 2016-06-10 | 6.05 |
| 2016-06-08 | 7.28 |
| 2016-06-07 | 7.04 |
| 2016-06-06 | 5.80 |
| 2016-06-03 | 5.30 |
| 2016-06-02 | 4.81 |
| 2016-06-01 | 4.06 |
| 2016-05-31 | 4.56 |
| 2016-05-30 | 3.32 |
| 2016-05-27 | 3.07 |
| 2016-05-26 | 2.33 |
| 2016-05-25 | 2.08 |
| 2016-05-24 | -0.40 |
| 2016-05-23 | -0.89 |
| 2016-05-20 | -0.15 |
| 2016-05-19 | -1.49 |
| 2016-05-18 | -1.09 |
| 2016-05-17 | 0.59 |
| 2016-05-16 | -0.64 |
| 2016-05-13 | -1.49 |
| 2016-05-12 | -0.64 |
| 2016-05-11 | 0.10 |
| 2016-05-10 | 1.34 |
| 2016-05-09 | 0.59 |
| 2016-05-06 | 0.10 |
| 2016-05-05 | 1.83 |
| 2016-05-04 | 2.58 |
| 2016-05-03 | 2.82 |
| 2016-04-29 | 4.81 |
| 2016-04-28 | 6.54 |
| 2016-04-27 | 6.49 |
| 2016-04-26 | 6.74 |
| 2016-04-25 | 6.00 |
| 2016-04-22 | 7.23 |
| 2016-04-21 | 7.97 |
| 2016-04-20 | 5.75 |
| 2016-04-19 | 6.98 |
| 2016-04-18 | 5.51 |
| 2016-04-15 | 6.25 |
| 2016-04-14 | 6.74 |
| 2016-04-13 | 5.75 |
| 2016-04-12 | 2.31 |
| 2016-04-11 | 2.31 |
| 2016-04-08 | 1.57 |
| 2016-04-07 | 1.08 |
| 2016-04-06 | 0.83 |
| 2016-04-05 | 0.34 |
| 2016-04-01 | 2.06 |
| 2016-03-31 | 3.54 |
| 2016-03-30 | 4.03 |
| 2016-03-29 | 1.33 |
| 2016-03-24 | 1.33 |
| 2016-03-23 | 2.80 |
| 2016-03-22 | 2.80 |
| 2016-03-21 | 2.80 |
| 2016-03-18 | 3.05 |
| 2016-03-17 | 2.06 |
| 2016-03-16 | 1.08 |
| 2016-03-15 | 1.33 |
| 2016-03-14 | 1.82 |
| 2016-03-11 | 0.83 |
| 2016-03-10 | -0.15 |
| 2016-03-09 | -0.15 |
| 2016-03-08 | -0.15 |
| 2016-03-07 | 0.59 |
| 2016-03-04 | 0.34 |
| 2016-03-03 | -0.89 |
| 2016-03-02 | -0.64 |
| 2016-03-01 | -3.79 |
| 2016-02-29 | -5.07 |
| 2016-02-26 | -3.69 |
| 2016-02-25 | -6.15 |
| 2016-02-24 | -4.77 |
| 2016-02-23 | -3.49 |
| 2016-02-22 | -3.30 |
| 2016-02-19 | -4.38 |
| 2016-02-18 | -3.79 |
| 2016-02-17 | -6.05 |
| 2016-02-16 | -5.07 |
| 2016-02-15 | -5.95 |
| 2016-02-12 | -8.90 |
| 2016-02-11 | -8.02 |
| 2016-02-05 | -4.18 |
| 2016-02-04 | -4.67 |
| 2016-02-03 | -5.56 |
| 2016-02-02 | -3.49 |
| 2016-02-01 | -2.90 |
| 2016-01-29 | -2.41 |
| 2016-01-28 | -4.58 |
| 2016-01-27 | -5.46 |
| 2016-01-26 | -6.45 |
| 2016-01-25 | -3.89 |
| 2016-01-22 | -4.97 |
| 2016-01-21 | -7.72 |
| 2016-01-20 | -6.25 |
| 2016-01-19 | -2.41 |
| 2016-01-18 | -4.28 |
| 2016-01-15 | -3.10 |
| 2016-01-14 | -1.38 |
| 2016-01-13 | -0.64 |
| 2016-01-12 | -2.12 |
| 2016-01-11 | -1.13 |
| 2016-01-08 | 1.82 |
| 2016-01-07 | 1.08 |
| 2016-01-06 | 4.03 |
| 2016-01-05 | 5.26 |
| 2016-01-04 | 5.51 |
| 2015-12-31 | 8.70 |
| 2015-12-30 | 8.95 |
| 2015-12-29 | 9.20 |
| 2015-12-28 | 8.70 |
| 2015-12-24 | 9.69 |
| 2015-12-23 | 9.20 |
| 2015-12-22 | 8.21 |
| 2015-12-21 | 8.21 |
| 2015-12-18 | 8.21 |
| 2015-12-17 | 8.70 |
| 2015-12-16 | 7.97 |
| 2015-12-15 | 5.75 |
| 2015-12-14 | 6.00 |
| 2015-12-11 | 6.74 |
| 2015-12-10 | 7.72 |
| 2015-12-09 | 8.21 |
| 2015-12-08 | 8.70 |
| 2015-12-07 | 10.67 |
| 2015-12-04 | 10.43 |
| 2015-12-03 | 11.16 |
| 2015-12-02 | 11.66 |
| 2015-12-01 | 11.16 |
| 2015-11-30 | 9.20 |
| 2015-11-27 | 9.69 |
| 2015-11-26 | 11.90 |
| 2015-11-25 | 11.90 |
| 2015-11-24 | 12.15 |
| 2015-11-23 | 12.64 |
| 2015-11-20 | 12.89 |
| 2015-11-19 | 11.66 |
| 2015-11-18 | 10.18 |
| 2015-11-17 | 10.67 |
| 2015-11-16 | 9.20 |
| 2015-11-13 | 11.16 |
| 2015-11-12 | 13.87 |
| 2015-11-11 | 10.92 |
| 2015-11-10 | 11.16 |
| 2015-11-09 | 12.39 |
| 2015-11-06 | 13.38 |
| 2015-11-05 | 14.12 |
| 2015-11-04 | 14.36 |
| 2015-11-03 | 12.15 |
| 2015-11-02 | 10.92 |
| 2015-10-30 | 12.39 |
| 2015-10-29 | 12.89 |
| 2015-10-28 | 13.72 |
| 2015-10-27 | 14.68 |
| 2015-10-26 | 14.44 |
| 2015-10-23 | 14.92 |
| 2015-10-22 | 13.24 |
| 2015-10-20 | 13.72 |
| 2015-10-19 | 14.20 |
| 2015-10-16 | 14.20 |
| 2015-10-15 | 13.48 |
| 2015-10-14 | 11.09 |
| 2015-10-13 | 12.05 |
| 2015-10-12 | 12.76 |
| 2015-10-09 | 11.09 |
| 2015-10-08 | 10.85 |
| 2015-10-07 | 11.57 |
| 2015-10-06 | 8.22 |
| 2015-10-05 | 8.45 |
| 2015-10-02 | 6.78 |
| 2015-09-30 | 3.43 |
| 2015-09-29 | 1.99 |
| 2015-09-25 | 5.34 |
| 2015-09-24 | 4.86 |
| 2015-09-23 | 5.82 |
| 2015-09-22 | 7.74 |
| 2015-09-21 | 7.74 |
| 2015-09-18 | 8.93 |
| 2015-09-17 | 7.98 |
| 2015-09-16 | 8.69 |
| 2015-09-15 | 6.06 |
| 2015-09-14 | 7.02 |
| 2015-09-11 | 6.54 |
| 2015-09-10 | 6.78 |
| 2015-09-09 | 9.41 |
| 2015-09-08 | 5.34 |
| 2015-09-07 | 1.99 |
| 2015-09-04 | 2.95 |
| 2015-09-02 | 3.43 |
| 2015-09-01 | 4.38 |
| 2015-08-31 | 7.02 |
| 2015-08-28 | 7.26 |
| 2015-08-27 | 7.98 |
| 2015-08-26 | 3.91 |
| 2015-08-25 | 5.82 |
| 2015-08-24 | 4.86 |
| 2015-08-21 | 10.61 |
| 2015-08-20 | 12.29 |
| 2015-08-19 | 13.96 |
| 2015-08-18 | 15.40 |
| 2015-08-17 | 17.31 |
| 2015-08-14 | 18.03 |
| 2015-08-13 | 18.03 |
| 2015-08-12 | 17.31 |
| 2015-08-11 | 20.19 |
| 2015-08-10 | 19.95 |
| 2015-08-07 | 20.19 |
| 2015-08-06 | 19.71 |
| 2015-08-05 | 20.19 |
| 2015-08-04 | 19.71 |
| 2015-08-03 | 19.71 |
| 2015-07-31 | 20.66 |
| 2015-07-30 | 20.19 |
| 2015-07-29 | 20.90 |
| 2015-07-28 | 20.43 |
| 2015-07-27 | 19.47 |
| 2015-07-24 | 23.06 |
| 2015-07-23 | 24.50 |
| 2015-07-22 | 24.02 |
| 2015-07-21 | 25.21 |
| 2015-07-20 | 24.50 |
| 2015-07-17 | 24.73 |
| 2015-07-16 | 23.30 |
| 2015-07-15 | 22.82 |
| 2015-07-14 | 23.06 |
| 2015-07-13 | 23.78 |
| 2015-07-10 | 22.10 |
| 2015-07-09 | 19.71 |
| 2015-07-08 | 15.40 |
| 2015-07-07 | 22.34 |
| 2015-07-06 | 23.78 |
| 2015-07-03 | 27.61 |
| 2015-07-02 | 28.80 |
| 2015-06-30 | 28.57 |
| 2015-06-29 | 27.37 |
| 2015-06-26 | 30.48 |
| 2015-06-25 | 32.87 |
| 2015-06-24 | 33.59 |
| 2015-06-23 | 33.11 |
| 2015-06-22 | 31.92 |
| 2015-06-19 | 30.24 |
| 2015-06-18 | 29.76 |
| 2015-06-17 | 29.76 |
| 2015-06-16 | 29.04 |
| 2015-06-15 | 30.24 |
| 2015-06-12 | 32.64 |
| 2015-06-11 | 30.96 |
| 2015-06-10 | 29.52 |
| 2015-06-09 | 31.20 |
| 2015-06-08 | 32.64 |
| 2015-06-05 | 32.16 |
| 2015-06-04 | 33.83 |
| 2015-06-03 | 34.07 |
| 2015-06-02 | 33.35 |
| 2015-06-01 | 34.07 |
| 2015-05-29 | 33.11 |
| 2015-05-28 | 36.47 |
| 2015-05-27 | 35.99 |
| 2015-05-26 | 37.18 |
| 2015-05-22 | 35.51 |
| 2015-05-21 | 33.35 |
| 2015-05-20 | 33.35 |
| 2015-05-19 | 33.83 |
| 2015-05-18 | 33.11 |
| 2015-05-15 | 34.31 |
| 2015-05-14 | 31.92 |
| 2015-05-13 | 31.68 |
| 2015-05-12 | 32.40 |
| 2015-05-11 | 33.83 |
| 2015-05-08 | 33.11 |
| 2015-05-07 | 31.68 |
| 2015-05-06 | 33.59 |
| 2015-05-05 | 34.07 |
| 2015-05-04 | 35.99 |
| 2015-04-30 | 35.75 |
| 2015-04-29 | 37.18 |
| 2015-04-28 | 37.52 |
| 2015-04-27 | 37.52 |
| 2015-04-24 | 35.38 |
| 2015-04-23 | 34.19 |
| 2015-04-22 | 34.90 |
| 2015-04-21 | 34.66 |
| 2015-04-20 | 30.86 |
| 2015-04-17 | 33.71 |
| 2015-04-16 | 33.95 |
| 2015-04-15 | 33.47 |
| 2015-04-14 | 33.24 |
| 2015-04-13 | 35.14 |
| 2015-04-10 | 31.57 |
| 2015-04-09 | 29.91 |
| 2015-04-08 | 26.57 |
| 2015-04-02 | 22.05 |
| 2015-04-01 | 21.10 |
| 2015-03-31 | 20.39 |
| 2015-03-30 | 20.15 |
| 2015-03-27 | 18.25 |
| 2015-03-26 | 18.49 |
| 2015-03-25 | 18.72 |
| 2015-03-24 | 17.77 |
| 2015-03-23 | 18.25 |
| 2015-03-20 | 17.77 |
| 2015-03-19 | 18.01 |
| 2015-03-18 | 16.58 |
| 2015-03-17 | 15.63 |
| 2015-03-16 | 15.63 |
| 2015-03-13 | 14.92 |
| 2015-03-12 | 14.92 |
| 2015-03-11 | 14.44 |
| 2015-03-10 | 15.39 |
| 2015-03-09 | 16.34 |
| 2015-03-06 | 16.58 |
| 2015-03-05 | 16.34 |
| 2015-03-04 | 17.30 |
| 2015-03-03 | 18.72 |
| 2015-03-02 | 19.44 |
| 2015-02-27 | 19.44 |
| 2015-02-26 | 19.91 |
| 2015-02-25 | 18.96 |
| 2015-02-24 | 18.96 |
| 2015-02-23 | 19.44 |
| 2015-02-18 | 19.20 |
| 2015-02-17 | 19.44 |
| 2015-02-16 | 18.96 |
| 2015-02-13 | 18.72 |
| 2015-02-12 | 17.53 |
| 2015-02-11 | 16.82 |
| 2015-02-10 | 18.01 |
| 2015-02-09 | 17.77 |
| 2015-02-06 | 18.72 |
| 2015-02-05 | 19.20 |
| 2015-02-04 | 18.49 |
| 2015-02-03 | 17.77 |
| 2015-02-02 | 17.53 |
| 2015-01-30 | 17.77 |
| 2015-01-29 | 18.25 |
| 2015-01-28 | 19.44 |
| 2015-01-27 | 19.20 |
| 2015-01-26 | 19.68 |
| 2015-01-23 | 19.20 |
| 2015-01-22 | 18.01 |
| 2015-01-21 | 17.06 |
| 2015-01-20 | 15.15 |
| 2015-01-19 | 13.96 |
| 2015-01-16 | 15.87 |
| 2015-01-15 | 17.06 |
| 2015-01-14 | 15.87 |
| 2015-01-13 | 16.58 |
| 2015-01-12 | 15.63 |
| 2015-01-09 | 15.15 |
| 2015-01-08 | 14.68 |
| 2015-01-07 | 13.73 |
| 2015-01-06 | 12.54 |
| 2015-01-05 | 13.96 |
| 2015-01-02 | 14.44 |
| 2014-12-31 | 13.73 |
| 2014-12-30 | 12.54 |
| 2014-12-29 | 14.20 |
| 2014-12-24 | 12.54 |
| 2014-12-23 | 12.30 |
| 2014-12-22 | 12.78 |
| 2014-12-19 | 11.35 |
| 2014-12-18 | 9.68 |
| 2014-12-17 | 8.73 |
| 2014-12-16 | 8.97 |
| 2014-12-15 | 10.87 |
| 2014-12-12 | 11.82 |
| 2014-12-11 | 12.30 |
| 2014-12-10 | 13.01 |
| 2014-12-09 | 12.78 |
| 2014-12-08 | 15.39 |
| 2014-12-05 | 15.15 |
| 2014-12-04 | 14.68 |
| 2014-12-03 | 12.54 |
| 2014-12-02 | 13.49 |
| 2014-12-01 | 12.06 |
| 2014-11-28 | 15.15 |
| 2014-11-27 | 15.39 |
| 2014-11-26 | 16.11 |
| 2014-11-25 | 14.68 |
| 2014-11-24 | 14.92 |
| 2014-11-21 | 12.78 |
| 2014-11-20 | 11.82 |
| 2014-11-19 | 12.30 |
| 2014-11-18 | 13.01 |
| 2014-11-17 | 14.20 |
| 2014-11-14 | 15.63 |
| 2014-11-13 | 15.39 |
| 2014-11-12 | 14.92 |
| 2014-11-11 | 14.20 |
| 2014-11-10 | 14.20 |
| 2014-11-07 | 13.01 |
| 2014-11-06 | 13.73 |
| 2014-11-05 | 13.96 |
| 2014-11-04 | 14.68 |
| 2014-11-03 | 14.68 |
| 2014-10-31 | 15.15 |
| 2014-10-30 | 13.73 |
| 2014-10-29 | 14.49 |
| 2014-10-28 | 13.10 |
| 2014-10-27 | 11.25 |
| 2014-10-24 | 11.94 |
| 2014-10-23 | 12.18 |
| 2014-10-22 | 12.41 |
| 2014-10-21 | 11.02 |
| 2014-10-20 | 10.79 |
| 2014-10-17 | 10.79 |
| 2014-10-16 | 9.86 |
| 2014-10-15 | 11.25 |
| 2014-10-14 | 10.79 |
| 2014-10-13 | 11.25 |
| 2014-10-10 | 10.79 |
| 2014-10-09 | 12.87 |
| 2014-10-08 | 11.71 |
| 2014-10-07 | 12.41 |
| 2014-10-06 | 11.94 |
| 2014-10-03 | 10.79 |
| 2014-09-30 | 10.09 |
| 2014-09-29 | 11.48 |
| 2014-09-26 | 13.56 |
| 2014-09-25 | 14.03 |
| 2014-09-24 | 14.72 |
| 2014-09-23 | 14.49 |
| 2014-09-22 | 14.72 |
| 2014-09-19 | 16.57 |
| 2014-09-18 | 15.88 |
| 2014-09-17 | 17.03 |
| 2014-09-16 | 15.88 |
| 2014-09-15 | 16.80 |
| 2014-09-12 | 17.73 |
| 2014-09-11 | 18.19 |
| 2014-09-10 | 18.19 |
| 2014-09-08 | 20.27 |
| 2014-09-05 | 20.50 |
| 2014-09-04 | 20.73 |
| 2014-09-03 | 20.96 |
| 2014-09-02 | 18.19 |
| 2014-09-01 | 17.96 |
| 2014-08-29 | 18.19 |
| 2014-08-28 | 18.19 |
| 2014-08-27 | 18.88 |
| 2014-08-26 | 19.81 |
| 2014-08-25 | 20.04 |
| 2014-08-22 | 19.58 |
| 2014-08-21 | 19.35 |
| 2014-08-20 | 19.81 |
| 2014-08-19 | 19.58 |
| 2014-08-18 | 18.88 |
| 2014-08-15 | 18.88 |
| 2014-08-14 | 18.19 |
| 2014-08-13 | 18.65 |
| 2014-08-12 | 17.50 |
| 2014-08-11 | 17.50 |
| 2014-08-08 | 15.88 |
| 2014-08-07 | 16.34 |
| 2014-08-06 | 17.03 |
| 2014-08-05 | 17.03 |
| 2014-08-04 | 17.26 |
| 2014-08-01 | 16.80 |
| 2014-07-31 | 18.19 |
| 2014-07-30 | 17.96 |
| 2014-07-29 | 17.26 |
| 2014-07-28 | 16.11 |
| 2014-07-25 | 15.41 |
| 2014-07-24 | 14.72 |
| 2014-07-23 | 14.26 |
| 2014-07-22 | 13.56 |
| 2014-07-21 | 11.25 |
| 2014-07-18 | 11.71 |
| 2014-07-17 | 12.18 |
| 2014-07-16 | 12.18 |
| 2014-07-15 | 11.71 |
| 2014-07-14 | 11.48 |
| 2014-07-11 | 10.79 |
| 2014-07-10 | 10.56 |
| 2014-07-09 | 10.33 |
| 2014-07-08 | 11.94 |
| 2014-07-07 | 12.18 |
| 2014-07-04 | 12.18 |
| 2014-07-03 | 11.94 |
| 2014-07-02 | 12.18 |
| 2014-06-30 | 9.86 |
| 2014-06-27 | 9.86 |
| 2014-06-26 | 10.09 |
| 2014-06-25 | 8.47 |
| 2014-06-24 | 8.47 |
| 2014-06-23 | 8.01 |
| 2014-06-20 | 10.09 |
| 2014-06-19 | 9.86 |
| 2014-06-18 | 9.86 |
| 2014-06-17 | 9.86 |
| 2014-06-16 | 10.33 |
| 2014-06-13 | 10.33 |
| 2014-06-12 | 9.63 |
| 2014-06-11 | 9.63 |
| 2014-06-10 | 9.63 |
| 2014-06-09 | 8.71 |
| 2014-06-06 | 8.24 |
| 2014-06-05 | 8.94 |
| 2014-06-04 | 8.94 |
| 2014-06-03 | 9.40 |
| 2014-05-30 | 8.71 |
| 2014-05-29 | 8.24 |
| 2014-05-28 | 8.71 |
| 2014-05-27 | 7.78 |
| 2014-05-26 | 7.78 |
| 2014-05-23 | 7.78 |
| 2014-05-22 | 7.55 |
| 2014-05-21 | 7.09 |
| 2014-05-20 | 6.62 |
| 2014-05-19 | 5.93 |
| 2014-05-16 | 5.93 |
| 2014-05-15 | 6.16 |
| 2014-05-14 | 5.70 |
| 2014-05-13 | 4.54 |
| 2014-05-12 | 4.31 |
| 2014-05-09 | 2.23 |
| 2014-05-08 | 2.00 |
| 2014-05-07 | 1.54 |
| 2014-05-05 | 2.46 |
| 2014-05-02 | 3.85 |
| 2014-04-30 | 2.92 |
| 2014-04-29 | 4.77 |
| 2014-04-28 | 3.16 |
| 2014-04-25 | 3.16 |
| 2014-04-24 | 4.99 |
| 2014-04-23 | 4.76 |
| 2014-04-22 | 5.91 |
| 2014-04-17 | 5.91 |
| 2014-04-16 | 5.68 |
| 2014-04-15 | 5.22 |
| 2014-04-14 | 7.06 |
| 2014-04-11 | 6.83 |
| 2014-04-10 | 7.98 |
| 2014-04-09 | 6.37 |
| 2014-04-08 | 5.22 |
| 2014-04-07 | 3.84 |
| 2014-04-04 | 4.53 |
| 2014-04-03 | 4.76 |
| 2014-04-02 | 4.53 |
| 2014-04-01 | 4.53 |
| 2014-03-31 | 2.93 |
| 2014-03-28 | 2.70 |
| 2014-03-27 | 1.55 |
| 2014-03-26 | 2.01 |
| 2014-03-25 | 1.32 |
| 2014-03-24 | 1.78 |
| 2014-03-21 | -0.06 |
| 2014-03-20 | -1.44 |
| 2014-03-19 | 0.40 |
| 2014-03-18 | 0.40 |
| 2014-03-17 | -0.06 |
| 2014-03-14 | 0.40 |
| 2014-03-13 | 1.32 |
| 2014-03-12 | 2.01 |
| 2014-03-11 | 3.16 |
| 2014-03-10 | 3.16 |
| 2014-03-07 | 5.22 |
| 2014-03-06 | 5.22 |
| 2014-03-05 | 4.76 |
| 2014-03-04 | 4.99 |
| 2014-03-03 | 4.30 |
| 2014-02-28 | 5.68 |
| 2014-02-27 | 5.91 |
| 2014-02-26 | 4.07 |
| 2014-02-25 | 3.61 |
| 2014-02-24 | 3.61 |
| 2014-02-21 | 4.53 |
| 2014-02-20 | 3.84 |
| 2014-02-19 | 4.76 |
| 2014-02-18 | 4.53 |
| 2014-02-17 | 4.07 |
| 2014-02-14 | 3.61 |
| 2014-02-13 | 2.70 |
| 2014-02-12 | 3.38 |
| 2014-02-11 | 1.78 |
| 2014-02-10 | -0.06 |
| 2014-02-07 | 0.17 |
| 2014-02-06 | -0.75 |
| 2014-02-05 | -1.44 |
| 2014-02-04 | -0.75 |
| 2014-01-30 | 2.01 |
| 2014-01-29 | 2.47 |
| 2014-01-28 | 1.78 |
| 2014-01-27 | 1.78 |
| 2014-01-24 | 3.84 |
| 2014-01-23 | 5.45 |
| 2014-01-22 | 6.83 |
| 2014-01-21 | 6.60 |
| 2014-01-20 | 6.14 |
| 2014-01-17 | 7.29 |
| 2014-01-16 | 6.60 |
| 2014-01-15 | 6.14 |
| 2014-01-14 | 5.68 |
| 2014-01-13 | 6.14 |
| 2014-01-10 | 5.91 |
| 2014-01-09 | 5.45 |
| 2014-01-08 | 6.60 |
| 2014-01-07 | 5.22 |
| 2014-01-06 | 4.99 |
| 2014-01-03 | 5.68 |
| 2014-01-02 | 7.98 |
| 2013-12-31 | 7.75 |
| 2013-12-30 | 7.75 |
| 2013-12-27 | 7.75 |
| 2013-12-24 | 7.52 |
| 2013-12-23 | 6.37 |
| 2013-12-20 | 5.68 |
| 2013-12-19 | 5.91 |
| 2013-12-18 | 7.29 |
| 2013-12-17 | 6.83 |
| 2013-12-16 | 7.06 |
| 2013-12-13 | 7.75 |
| 2013-12-12 | 7.75 |
| 2013-12-11 | 7.98 |
| 2013-12-10 | 10.05 |
| 2013-12-09 | 10.28 |
| 2013-12-06 | 10.28 |
| 2013-12-05 | 9.82 |
| 2013-12-04 | 10.05 |
| 2013-12-03 | 10.74 |
| 2013-12-02 | 11.20 |
| 2013-11-29 | 10.74 |
| 2013-11-28 | 10.28 |
| 2013-11-27 | 10.28 |
| 2013-11-26 | 10.05 |
| 2013-11-25 | 10.05 |
| 2013-11-22 | 9.59 |
| 2013-11-21 | 9.13 |
| 2013-11-20 | 9.82 |
| 2013-11-19 | 9.59 |
| 2013-11-18 | 9.59 |
| 2013-11-15 | 6.60 |
| 2013-11-14 | 4.76 |
| 2013-11-13 | 4.07 |
| 2013-11-12 | 6.14 |
| 2013-11-11 | 6.83 |
| 2013-11-08 | 5.22 |
| 2013-11-07 | 5.68 |
| 2013-11-06 | 6.37 |
| 2013-11-05 | 6.60 |
| 2013-11-04 | 7.29 |
| 2013-11-01 | 7.52 |
| 2013-10-31 | 7.29 |
| 2013-10-30 | 8.07 |
| 2013-10-29 | 6.05 |
| 2013-10-28 | 5.83 |
| 2013-10-25 | 5.16 |
| 2013-10-24 | 5.83 |
| 2013-10-23 | 6.50 |
| 2013-10-22 | 7.85 |
| 2013-10-21 | 8.30 |
| 2013-10-18 | 7.85 |
| 2013-10-17 | 6.50 |
| 2013-10-16 | 7.17 |
| 2013-10-15 | 8.07 |
| 2013-10-11 | 7.62 |
| 2013-10-10 | 6.28 |
| 2013-10-09 | 6.73 |
| 2013-10-08 | 7.40 |
| 2013-10-07 | 6.28 |
| 2013-10-04 | 6.95 |
| 2013-10-03 | 7.40 |
| 2013-10-02 | 6.28 |
| 2013-09-30 | 5.83 |
| 2013-09-27 | 7.17 |
| 2013-09-26 | 6.95 |
| 2013-09-25 | 7.17 |
| 2013-09-24 | 7.17 |
| 2013-09-23 | 8.07 |
| 2013-09-19 | 8.52 |
| 2013-09-18 | 6.73 |
| 2013-09-17 | 6.95 |
| 2013-09-16 | 7.62 |
| 2013-09-13 | 5.83 |
| 2013-09-12 | 6.05 |
| 2013-09-11 | 5.83 |
| 2013-09-10 | 5.83 |
| 2013-09-09 | 4.93 |
| 2013-09-06 | 4.48 |
| 2013-09-05 | 4.26 |
| 2013-09-04 | 2.91 |
| 2013-09-03 | 3.14 |
| 2013-09-02 | 2.47 |
| 2013-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy