Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02322 | 2003-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2322 % |
|---|---|
| 2025-09-30 | -54.61 |
| 2025-09-29 | -55.26 |
| 2025-09-26 | -59.15 |
| 2025-09-25 | -54.94 |
| 2025-09-24 | -53.96 |
| 2025-09-23 | -54.94 |
| 2025-09-22 | -52.99 |
| 2025-09-19 | -51.37 |
| 2025-09-18 | -50.40 |
| 2025-09-17 | -54.61 |
| 2025-09-16 | -51.37 |
| 2025-09-15 | -51.69 |
| 2025-09-12 | -51.37 |
| 2025-09-11 | -54.61 |
| 2025-09-10 | -56.88 |
| 2025-09-09 | -55.91 |
| 2025-09-08 | -54.61 |
| 2025-09-05 | -54.61 |
| 2025-09-04 | -47.80 |
| 2025-09-03 | -43.59 |
| 2025-09-02 | -41.97 |
| 2025-09-01 | -29.97 |
| 2025-08-29 | -24.46 |
| 2025-08-28 | 29.68 |
| 2025-08-27 | 28.06 |
| 2025-08-26 | 26.44 |
| 2025-08-25 | 26.44 |
| 2025-08-22 | 26.44 |
| 2025-08-21 | 31.30 |
| 2025-08-20 | 39.41 |
| 2025-08-19 | 37.78 |
| 2025-08-18 | 41.03 |
| 2025-08-15 | 31.30 |
| 2025-08-14 | 32.92 |
| 2025-08-13 | 32.92 |
| 2025-08-12 | 36.16 |
| 2025-08-11 | 34.54 |
| 2025-08-08 | 36.16 |
| 2025-08-07 | 36.16 |
| 2025-08-06 | 34.54 |
| 2025-08-05 | 36.16 |
| 2025-08-04 | 36.16 |
| 2025-08-01 | 32.92 |
| 2025-07-31 | 37.78 |
| 2025-07-30 | 37.78 |
| 2025-07-29 | 31.30 |
| 2025-07-28 | 36.16 |
| 2025-07-25 | 31.30 |
| 2025-07-24 | 34.54 |
| 2025-07-23 | 28.06 |
| 2025-07-22 | 32.92 |
| 2025-07-21 | 29.68 |
| 2025-07-18 | 32.92 |
| 2025-07-17 | 32.92 |
| 2025-07-16 | 29.68 |
| 2025-07-15 | 29.68 |
| 2025-07-14 | 31.30 |
| 2025-07-11 | 29.68 |
| 2025-07-10 | 29.68 |
| 2025-07-09 | 31.30 |
| 2025-07-08 | 31.30 |
| 2025-07-07 | 31.30 |
| 2025-07-04 | 31.30 |
| 2025-07-03 | 36.16 |
| 2025-07-02 | 26.44 |
| 2025-06-30 | 32.92 |
| 2025-06-27 | 34.54 |
| 2025-06-26 | 28.06 |
| 2025-06-25 | 31.30 |
| 2025-06-24 | 32.92 |
| 2025-06-23 | 34.54 |
| 2025-06-20 | 34.54 |
| 2025-06-19 | 34.54 |
| 2025-06-18 | 37.78 |
| 2025-06-17 | 37.78 |
| 2025-06-16 | 44.27 |
| 2025-06-13 | 44.27 |
| 2025-06-12 | 57.24 |
| 2025-06-11 | 42.65 |
| 2025-06-10 | 37.78 |
| 2025-06-09 | 41.03 |
| 2025-06-06 | 44.27 |
| 2025-06-05 | 42.65 |
| 2025-06-04 | 36.16 |
| 2025-06-03 | 39.41 |
| 2025-06-02 | 44.27 |
| 2025-05-30 | 52.37 |
| 2025-05-29 | 45.89 |
| 2025-05-28 | 52.37 |
| 2025-05-27 | 58.86 |
| 2025-05-26 | 60.48 |
| 2025-05-23 | 47.51 |
| 2025-05-22 | 42.65 |
| 2025-05-21 | 37.78 |
| 2025-05-20 | 36.16 |
| 2025-05-19 | 36.16 |
| 2025-05-16 | 39.41 |
| 2025-05-15 | 32.92 |
| 2025-05-14 | 34.54 |
| 2025-05-13 | 34.54 |
| 2025-05-12 | 31.30 |
| 2025-05-09 | 50.75 |
| 2025-05-08 | 50.75 |
| 2025-05-07 | 58.86 |
| 2025-05-06 | 60.48 |
| 2025-05-02 | 60.48 |
| 2025-04-30 | 57.24 |
| 2025-04-29 | 50.75 |
| 2025-04-28 | 49.13 |
| 2025-04-25 | 52.37 |
| 2025-04-24 | 60.48 |
| 2025-04-23 | 52.37 |
| 2025-04-22 | 55.61 |
| 2025-04-17 | 49.13 |
| 2025-04-16 | 55.61 |
| 2025-04-15 | 58.86 |
| 2025-04-14 | 50.75 |
| 2025-04-11 | 52.37 |
| 2025-04-10 | 62.10 |
| 2025-04-09 | 62.10 |
| 2025-04-08 | 62.10 |
| 2025-04-07 | 50.75 |
| 2025-04-03 | 68.58 |
| 2025-04-02 | 75.07 |
| 2025-04-01 | 71.82 |
| 2025-03-31 | 62.10 |
| 2025-03-28 | 62.10 |
| 2025-03-27 | 58.86 |
| 2025-03-26 | 65.34 |
| 2025-03-25 | 62.10 |
| 2025-03-24 | 68.58 |
| 2025-03-21 | 62.10 |
| 2025-03-20 | 62.10 |
| 2025-03-19 | 62.10 |
| 2025-03-18 | 62.10 |
| 2025-03-17 | 65.34 |
| 2025-03-14 | 65.34 |
| 2025-03-13 | 65.34 |
| 2025-03-12 | 78.31 |
| 2025-03-11 | 94.52 |
| 2025-03-10 | 91.28 |
| 2025-03-07 | 104.24 |
| 2025-03-06 | 110.73 |
| 2025-03-05 | 120.45 |
| 2025-03-04 | 117.21 |
| 2025-03-03 | 104.24 |
| 2025-02-28 | 113.97 |
| 2025-02-27 | 113.97 |
| 2025-02-26 | 117.21 |
| 2025-02-25 | 117.21 |
| 2025-02-24 | 126.94 |
| 2025-02-21 | 126.94 |
| 2025-02-20 | 120.45 |
| 2025-02-19 | 123.70 |
| 2025-02-18 | 126.94 |
| 2025-02-17 | 130.18 |
| 2025-02-14 | 130.18 |
| 2025-02-13 | 133.42 |
| 2025-02-12 | 136.66 |
| 2025-02-11 | 139.91 |
| 2025-02-10 | 136.66 |
| 2025-02-07 | 139.91 |
| 2025-02-06 | 136.66 |
| 2025-02-05 | 136.66 |
| 2025-02-04 | 136.66 |
| 2025-02-03 | 130.18 |
| 2025-01-28 | 126.94 |
| 2025-01-27 | 126.94 |
| 2025-01-24 | 130.18 |
| 2025-01-23 | 133.42 |
| 2025-01-22 | 152.87 |
| 2025-01-21 | 146.39 |
| 2025-01-20 | 139.91 |
| 2025-01-17 | 149.63 |
| 2025-01-16 | 162.60 |
| 2025-01-15 | 162.60 |
| 2025-01-14 | 159.36 |
| 2025-01-13 | 165.84 |
| 2025-01-10 | 172.33 |
| 2025-01-09 | 146.39 |
| 2025-01-08 | 149.63 |
| 2025-01-07 | 162.60 |
| 2025-01-06 | 162.60 |
| 2025-01-03 | 156.12 |
| 2025-01-02 | 169.08 |
| 2024-12-31 | 156.12 |
| 2024-12-30 | 159.36 |
| 2024-12-27 | 172.33 |
| 2024-12-24 | 143.15 |
| 2024-12-23 | 143.15 |
| 2024-12-20 | 139.91 |
| 2024-12-19 | 136.66 |
| 2024-12-18 | 139.91 |
| 2024-12-17 | 149.63 |
| 2024-12-16 | 169.08 |
| 2024-12-13 | 172.33 |
| 2024-12-12 | 172.33 |
| 2024-12-11 | 146.39 |
| 2024-12-10 | 159.36 |
| 2024-12-09 | 172.33 |
| 2024-12-06 | 178.81 |
| 2024-12-05 | 169.08 |
| 2024-12-04 | 178.81 |
| 2024-12-03 | 182.05 |
| 2024-12-02 | 182.05 |
| 2024-11-29 | 188.54 |
| 2024-11-28 | 185.29 |
| 2024-11-27 | 178.81 |
| 2024-11-26 | 185.29 |
| 2024-11-25 | 191.78 |
| 2024-11-22 | 185.29 |
| 2024-11-21 | 188.54 |
| 2024-11-20 | 191.78 |
| 2024-11-19 | 204.75 |
| 2024-11-18 | 201.50 |
| 2024-11-15 | 204.75 |
| 2024-11-14 | 204.75 |
| 2024-11-13 | 195.02 |
| 2024-11-12 | 188.54 |
| 2024-11-11 | 188.54 |
| 2024-11-08 | 195.02 |
| 2024-11-07 | 198.26 |
| 2024-11-06 | 198.26 |
| 2024-11-05 | 178.81 |
| 2024-11-04 | 185.29 |
| 2024-11-01 | 191.78 |
| 2024-10-31 | 191.78 |
| 2024-10-30 | 201.50 |
| 2024-10-29 | 207.99 |
| 2024-10-28 | 211.23 |
| 2024-10-25 | 227.44 |
| 2024-10-24 | 220.96 |
| 2024-10-23 | 224.20 |
| 2024-10-22 | 227.44 |
| 2024-10-21 | 224.20 |
| 2024-10-18 | 224.20 |
| 2024-10-17 | 224.20 |
| 2024-10-16 | 207.99 |
| 2024-10-15 | 201.50 |
| 2024-10-14 | 201.50 |
| 2024-10-10 | 191.78 |
| 2024-10-09 | 211.23 |
| 2024-10-08 | 201.50 |
| 2024-10-07 | 191.78 |
| 2024-10-04 | 207.99 |
| 2024-10-03 | 204.75 |
| 2024-10-02 | 207.99 |
| 2024-09-30 | 214.47 |
| 2024-09-27 | 227.44 |
| 2024-09-26 | 224.20 |
| 2024-09-25 | 230.68 |
| 2024-09-24 | 243.65 |
| 2024-09-23 | 230.68 |
| 2024-09-20 | 224.20 |
| 2024-09-19 | 220.96 |
| 2024-09-17 | 227.44 |
| 2024-09-16 | 224.20 |
| 2024-09-13 | 224.20 |
| 2024-09-12 | 224.20 |
| 2024-09-11 | 191.78 |
| 2024-09-10 | 188.54 |
| 2024-09-09 | 188.54 |
| 2024-09-05 | 185.29 |
| 2024-09-04 | 185.29 |
| 2024-09-03 | 185.29 |
| 2024-09-02 | 178.81 |
| 2024-08-30 | 182.05 |
| 2024-08-29 | 182.05 |
| 2024-08-28 | 182.05 |
| 2024-08-27 | 182.05 |
| 2024-08-26 | 178.81 |
| 2024-08-23 | 175.57 |
| 2024-08-22 | 165.84 |
| 2024-08-21 | 152.87 |
| 2024-08-20 | 130.18 |
| 2024-08-19 | 136.66 |
| 2024-08-16 | 126.94 |
| 2024-08-15 | 146.39 |
| 2024-08-14 | 126.94 |
| 2024-08-13 | 126.94 |
| 2024-08-12 | 113.97 |
| 2024-08-09 | 117.21 |
| 2024-08-08 | 126.94 |
| 2024-08-07 | 123.70 |
| 2024-08-06 | 117.21 |
| 2024-08-05 | 123.70 |
| 2024-08-02 | 136.66 |
| 2024-08-01 | 139.91 |
| 2024-07-31 | 136.66 |
| 2024-07-30 | 133.42 |
| 2024-07-29 | 136.66 |
| 2024-07-26 | 146.39 |
| 2024-07-25 | 143.15 |
| 2024-07-24 | 149.63 |
| 2024-07-23 | 152.87 |
| 2024-07-22 | 152.87 |
| 2024-07-19 | 156.12 |
| 2024-07-18 | 149.63 |
| 2024-07-17 | 156.12 |
| 2024-07-16 | 159.36 |
| 2024-07-15 | 156.12 |
| 2024-07-12 | 169.08 |
| 2024-07-11 | 162.60 |
| 2024-07-10 | 169.08 |
| 2024-07-09 | 159.36 |
| 2024-07-08 | 149.63 |
| 2024-07-05 | 159.36 |
| 2024-07-04 | 162.60 |
| 2024-07-03 | 172.33 |
| 2024-07-02 | 152.87 |
| 2024-06-28 | 156.12 |
| 2024-06-27 | 156.12 |
| 2024-06-26 | 156.12 |
| 2024-06-25 | 156.12 |
| 2024-06-24 | 149.63 |
| 2024-06-21 | 162.60 |
| 2024-06-20 | 152.87 |
| 2024-06-19 | 159.36 |
| 2024-06-18 | 165.84 |
| 2024-06-17 | 136.66 |
| 2024-06-14 | 146.39 |
| 2024-06-13 | 104.24 |
| 2024-06-12 | 94.52 |
| 2024-06-11 | 94.52 |
| 2024-06-07 | 94.52 |
| 2024-06-06 | 94.52 |
| 2024-06-05 | 97.76 |
| 2024-06-04 | 97.76 |
| 2024-06-03 | 97.76 |
| 2024-05-31 | 104.24 |
| 2024-05-30 | 97.76 |
| 2024-05-29 | 97.76 |
| 2024-05-28 | 97.76 |
| 2024-05-27 | 94.52 |
| 2024-05-24 | 94.52 |
| 2024-05-23 | 94.52 |
| 2024-05-22 | 94.52 |
| 2024-05-21 | 101.00 |
| 2024-05-20 | 101.00 |
| 2024-05-17 | 101.00 |
| 2024-05-16 | 107.49 |
| 2024-05-14 | 107.49 |
| 2024-05-13 | 101.00 |
| 2024-05-10 | 101.00 |
| 2024-05-09 | 104.24 |
| 2024-05-08 | 101.00 |
| 2024-05-07 | 94.52 |
| 2024-05-06 | 101.00 |
| 2024-05-03 | 101.00 |
| 2024-05-02 | 97.76 |
| 2024-04-30 | 94.52 |
| 2024-04-29 | 97.76 |
| 2024-04-26 | 97.76 |
| 2024-04-25 | 107.49 |
| 2024-04-24 | 94.52 |
| 2024-04-23 | 97.76 |
| 2024-04-22 | 97.76 |
| 2024-04-19 | 101.00 |
| 2024-04-18 | 101.00 |
| 2024-04-17 | 97.76 |
| 2024-04-16 | 101.00 |
| 2024-04-15 | 101.00 |
| 2024-04-12 | 110.73 |
| 2024-04-11 | 97.76 |
| 2024-04-10 | 97.76 |
| 2024-04-09 | 101.00 |
| 2024-04-08 | 97.76 |
| 2024-04-05 | 104.24 |
| 2024-04-03 | 104.24 |
| 2024-04-02 | 101.00 |
| 2024-03-28 | 97.76 |
| 2024-03-27 | 101.00 |
| 2024-03-26 | 120.45 |
| 2024-03-25 | 120.45 |
| 2024-03-22 | 130.18 |
| 2024-03-21 | 130.18 |
| 2024-03-20 | 107.49 |
| 2024-03-19 | 110.73 |
| 2024-03-18 | 107.49 |
| 2024-03-15 | 123.70 |
| 2024-03-14 | 126.94 |
| 2024-03-13 | 136.66 |
| 2024-03-12 | 152.87 |
| 2024-03-11 | 136.66 |
| 2024-03-08 | 149.63 |
| 2024-03-07 | 152.87 |
| 2024-03-06 | 152.87 |
| 2024-03-05 | 159.36 |
| 2024-03-04 | 159.36 |
| 2024-03-01 | 159.36 |
| 2024-02-29 | 159.36 |
| 2024-02-28 | 149.63 |
| 2024-02-27 | 149.63 |
| 2024-02-26 | 152.87 |
| 2024-02-23 | 152.87 |
| 2024-02-22 | 152.87 |
| 2024-02-21 | 149.63 |
| 2024-02-20 | 149.63 |
| 2024-02-19 | 152.87 |
| 2024-02-16 | 156.12 |
| 2024-02-15 | 159.36 |
| 2024-02-14 | 162.60 |
| 2024-02-09 | 149.63 |
| 2024-02-08 | 156.12 |
| 2024-02-07 | 149.63 |
| 2024-02-06 | 149.63 |
| 2024-02-05 | 149.63 |
| 2024-02-02 | 146.39 |
| 2024-02-01 | 149.63 |
| 2024-01-31 | 156.12 |
| 2024-01-30 | 149.63 |
| 2024-01-29 | 149.63 |
| 2024-01-26 | 159.36 |
| 2024-01-25 | 152.87 |
| 2024-01-24 | 159.36 |
| 2024-01-23 | 159.36 |
| 2024-01-22 | 146.39 |
| 2024-01-19 | 149.63 |
| 2024-01-18 | 146.39 |
| 2024-01-17 | 149.63 |
| 2024-01-16 | 159.36 |
| 2024-01-15 | 152.87 |
| 2024-01-12 | 165.84 |
| 2024-01-11 | 178.81 |
| 2024-01-10 | 165.84 |
| 2024-01-09 | 162.60 |
| 2024-01-08 | 159.36 |
| 2024-01-05 | 172.33 |
| 2024-01-04 | 188.54 |
| 2024-01-03 | 185.29 |
| 2024-01-02 | 198.26 |
| 2023-12-29 | 201.50 |
| 2023-12-28 | 178.81 |
| 2023-12-27 | 178.81 |
| 2023-12-22 | 195.02 |
| 2023-12-21 | 198.26 |
| 2023-12-20 | 211.23 |
| 2023-12-19 | 198.26 |
| 2023-12-18 | 217.71 |
| 2023-12-15 | 217.71 |
| 2023-12-14 | 217.71 |
| 2023-12-13 | 224.20 |
| 2023-12-12 | 224.20 |
| 2023-12-11 | 227.44 |
| 2023-12-08 | 246.89 |
| 2023-12-07 | 227.44 |
| 2023-12-06 | 233.92 |
| 2023-12-05 | 217.71 |
| 2023-12-04 | 230.68 |
| 2023-12-01 | 220.96 |
| 2023-11-30 | 214.47 |
| 2023-11-29 | 204.75 |
| 2023-11-28 | 204.75 |
| 2023-11-27 | 204.75 |
| 2023-11-24 | 201.50 |
| 2023-11-23 | 191.78 |
| 2023-11-22 | 198.26 |
| 2023-11-21 | 191.78 |
| 2023-11-20 | 188.54 |
| 2023-11-17 | 188.54 |
| 2023-11-16 | 185.29 |
| 2023-11-15 | 182.05 |
| 2023-11-14 | 182.05 |
| 2023-11-13 | 165.84 |
| 2023-11-10 | 169.08 |
| 2023-11-09 | 165.84 |
| 2023-11-08 | 172.33 |
| 2023-11-07 | 175.57 |
| 2023-11-06 | 169.08 |
| 2023-11-03 | 172.33 |
| 2023-11-02 | 165.84 |
| 2023-11-01 | 165.84 |
| 2023-10-31 | 172.33 |
| 2023-10-30 | 162.60 |
| 2023-10-27 | 165.84 |
| 2023-10-26 | 169.08 |
| 2023-10-25 | 169.08 |
| 2023-10-24 | 152.87 |
| 2023-10-20 | 152.87 |
| 2023-10-19 | 165.84 |
| 2023-10-18 | 165.84 |
| 2023-10-17 | 165.84 |
| 2023-10-16 | 162.60 |
| 2023-10-13 | 165.84 |
| 2023-10-12 | 165.84 |
| 2023-10-11 | 172.33 |
| 2023-10-10 | 165.84 |
| 2023-10-09 | 178.81 |
| 2023-10-06 | 178.81 |
| 2023-10-05 | 152.87 |
| 2023-10-04 | 165.84 |
| 2023-10-03 | 159.36 |
| 2023-09-29 | 159.36 |
| 2023-09-28 | 146.39 |
| 2023-09-27 | 149.63 |
| 2023-09-26 | 159.36 |
| 2023-09-25 | 159.36 |
| 2023-09-22 | 156.12 |
| 2023-09-21 | 156.12 |
| 2023-09-20 | 156.12 |
| 2023-09-19 | 165.84 |
| 2023-09-18 | 162.60 |
| 2023-09-15 | 149.63 |
| 2023-09-14 | 156.12 |
| 2023-09-13 | 156.12 |
| 2023-09-12 | 162.60 |
| 2023-09-11 | 165.84 |
| 2023-09-07 | 162.60 |
| 2023-09-06 | 162.60 |
| 2023-09-05 | 162.60 |
| 2023-09-04 | 162.60 |
| 2023-08-31 | 159.36 |
| 2023-08-30 | 159.36 |
| 2023-08-29 | 159.36 |
| 2023-08-28 | 162.60 |
| 2023-08-25 | 162.60 |
| 2023-08-24 | 172.33 |
| 2023-08-23 | 149.63 |
| 2023-08-22 | 159.36 |
| 2023-08-21 | 159.36 |
| 2023-08-18 | 159.36 |
| 2023-08-17 | 159.36 |
| 2023-08-16 | 156.12 |
| 2023-08-15 | 165.84 |
| 2023-08-14 | 165.84 |
| 2023-08-11 | 165.84 |
| 2023-08-10 | 159.36 |
| 2023-08-09 | 159.36 |
| 2023-08-08 | 162.60 |
| 2023-08-07 | 172.33 |
| 2023-08-04 | 172.33 |
| 2023-08-03 | 169.08 |
| 2023-08-02 | 172.33 |
| 2023-08-01 | 169.08 |
| 2023-07-31 | 162.60 |
| 2023-07-28 | 165.84 |
| 2023-07-27 | 169.08 |
| 2023-07-26 | 162.60 |
| 2023-07-25 | 159.36 |
| 2023-07-24 | 162.60 |
| 2023-07-21 | 156.12 |
| 2023-07-20 | 152.87 |
| 2023-07-19 | 156.12 |
| 2023-07-18 | 156.12 |
| 2023-07-14 | 143.15 |
| 2023-07-13 | 143.15 |
| 2023-07-12 | 136.66 |
| 2023-07-11 | 133.42 |
| 2023-07-10 | 123.70 |
| 2023-07-07 | 113.97 |
| 2023-07-06 | 110.73 |
| 2023-07-05 | 81.55 |
| 2023-07-04 | 91.28 |
| 2023-07-03 | 120.45 |
| 2023-06-30 | 133.42 |
| 2023-06-29 | 133.42 |
| 2023-06-28 | 126.94 |
| 2023-06-27 | 136.66 |
| 2023-06-26 | 126.94 |
| 2023-06-23 | 133.42 |
| 2023-06-21 | 159.36 |
| 2023-06-20 | 178.81 |
| 2023-06-19 | 178.81 |
| 2023-06-16 | 172.33 |
| 2023-06-15 | 165.84 |
| 2023-06-14 | 169.08 |
| 2023-06-13 | 162.60 |
| 2023-06-12 | 152.87 |
| 2023-06-09 | 149.63 |
| 2023-06-08 | 133.42 |
| 2023-06-07 | 130.18 |
| 2023-06-06 | 133.42 |
| 2023-06-05 | 133.42 |
| 2023-06-02 | 133.42 |
| 2023-06-01 | 126.94 |
| 2023-05-31 | 126.94 |
| 2023-05-30 | 130.18 |
| 2023-05-29 | 126.94 |
| 2023-05-25 | 133.42 |
| 2023-05-24 | 126.94 |
| 2023-05-23 | 130.18 |
| 2023-05-22 | 130.18 |
| 2023-05-19 | 130.18 |
| 2023-05-18 | 133.42 |
| 2023-05-17 | 133.42 |
| 2023-05-16 | 133.42 |
| 2023-05-15 | 139.91 |
| 2023-05-12 | 139.91 |
| 2023-05-11 | 136.66 |
| 2023-05-10 | 156.12 |
| 2023-05-09 | 143.15 |
| 2023-05-08 | 146.39 |
| 2023-05-05 | 143.15 |
| 2023-05-04 | 133.42 |
| 2023-05-03 | 139.91 |
| 2023-05-02 | 162.60 |
| 2023-04-28 | 159.36 |
| 2023-04-27 | 149.63 |
| 2023-04-26 | 149.63 |
| 2023-04-25 | 149.63 |
| 2023-04-24 | 149.63 |
| 2023-04-21 | 156.12 |
| 2023-04-20 | 159.36 |
| 2023-04-19 | 146.39 |
| 2023-04-18 | 133.42 |
| 2023-04-17 | 133.42 |
| 2023-04-14 | 133.42 |
| 2023-04-13 | 133.42 |
| 2023-04-12 | 133.42 |
| 2023-04-11 | 133.42 |
| 2023-04-06 | 133.42 |
| 2023-04-04 | 133.42 |
| 2023-04-03 | 130.18 |
| 2023-03-31 | 126.94 |
| 2023-03-30 | 123.70 |
| 2023-03-29 | 123.70 |
| 2023-03-28 | 123.70 |
| 2023-03-27 | 136.66 |
| 2023-03-24 | 136.66 |
| 2023-03-23 | 136.66 |
| 2023-03-22 | 136.66 |
| 2023-03-21 | 143.15 |
| 2023-03-20 | 136.66 |
| 2023-03-17 | 139.91 |
| 2023-03-16 | 139.91 |
| 2023-03-15 | 156.12 |
| 2023-03-14 | 156.12 |
| 2023-03-13 | 149.63 |
| 2023-03-10 | 149.63 |
| 2023-03-09 | 149.63 |
| 2023-03-08 | 139.91 |
| 2023-03-07 | 139.91 |
| 2023-03-06 | 139.91 |
| 2023-03-03 | 139.91 |
| 2023-03-02 | 139.91 |
| 2023-03-01 | 136.66 |
| 2023-02-28 | 139.91 |
| 2023-02-27 | 136.66 |
| 2023-02-24 | 133.42 |
| 2023-02-23 | 139.91 |
| 2023-02-22 | 136.66 |
| 2023-02-21 | 143.15 |
| 2023-02-20 | 143.15 |
| 2023-02-17 | 143.15 |
| 2023-02-16 | 146.39 |
| 2023-02-15 | 149.63 |
| 2023-02-14 | 149.63 |
| 2023-02-13 | 152.87 |
| 2023-02-10 | 152.87 |
| 2023-02-09 | 162.60 |
| 2023-02-08 | 152.87 |
| 2023-02-07 | 152.87 |
| 2023-02-06 | 149.63 |
| 2023-02-03 | 149.63 |
| 2023-02-02 | 156.12 |
| 2023-02-01 | 156.12 |
| 2023-01-31 | 156.12 |
| 2023-01-30 | 149.63 |
| 2023-01-27 | 149.63 |
| 2023-01-26 | 156.12 |
| 2023-01-20 | 146.39 |
| 2023-01-19 | 143.15 |
| 2023-01-18 | 149.63 |
| 2023-01-17 | 149.63 |
| 2023-01-16 | 149.63 |
| 2023-01-13 | 156.12 |
| 2023-01-12 | 156.12 |
| 2023-01-11 | 156.12 |
| 2023-01-10 | 156.12 |
| 2023-01-09 | 156.12 |
| 2023-01-06 | 156.12 |
| 2023-01-05 | 152.87 |
| 2023-01-04 | 152.87 |
| 2023-01-03 | 149.63 |
| 2022-12-30 | 146.39 |
| 2022-12-29 | 156.12 |
| 2022-12-28 | 156.12 |
| 2022-12-23 | 149.63 |
| 2022-12-22 | 156.12 |
| 2022-12-21 | 156.12 |
| 2022-12-20 | 162.60 |
| 2022-12-19 | 162.60 |
| 2022-12-16 | 159.36 |
| 2022-12-15 | 159.36 |
| 2022-12-14 | 159.36 |
| 2022-12-13 | 152.87 |
| 2022-12-12 | 169.08 |
| 2022-12-09 | 149.63 |
| 2022-12-08 | 152.87 |
| 2022-12-07 | 149.63 |
| 2022-12-06 | 156.12 |
| 2022-12-05 | 159.36 |
| 2022-12-02 | 156.12 |
| 2022-12-01 | 156.12 |
| 2022-11-30 | 159.36 |
| 2022-11-29 | 159.36 |
| 2022-11-28 | 165.84 |
| 2022-11-25 | 165.84 |
| 2022-11-24 | 165.84 |
| 2022-11-23 | 165.84 |
| 2022-11-22 | 165.84 |
| 2022-11-21 | 165.84 |
| 2022-11-18 | 169.08 |
| 2022-11-17 | 165.84 |
| 2022-11-16 | 169.08 |
| 2022-11-15 | 165.84 |
| 2022-11-14 | 165.84 |
| 2022-11-11 | 162.60 |
| 2022-11-10 | 162.60 |
| 2022-11-09 | 169.08 |
| 2022-11-08 | 169.08 |
| 2022-11-07 | 169.08 |
| 2022-11-04 | 188.54 |
| 2022-11-03 | 169.08 |
| 2022-11-02 | 146.39 |
| 2022-11-01 | 237.17 |
| 2022-10-31 | 159.36 |
| 2022-10-28 | 159.36 |
| 2022-10-27 | 169.08 |
| 2022-10-26 | 165.84 |
| 2022-10-25 | 169.08 |
| 2022-10-24 | 185.29 |
| 2022-10-21 | 185.29 |
| 2022-10-20 | 182.05 |
| 2022-10-19 | 182.05 |
| 2022-10-18 | 182.05 |
| 2022-10-17 | 182.05 |
| 2022-10-14 | 169.08 |
| 2022-10-13 | 172.33 |
| 2022-10-12 | 165.84 |
| 2022-10-11 | 169.08 |
| 2022-10-10 | 169.08 |
| 2022-10-07 | 169.08 |
| 2022-10-06 | 169.08 |
| 2022-10-05 | 172.33 |
| 2022-10-03 | 175.57 |
| 2022-09-30 | 175.57 |
| 2022-09-29 | 162.60 |
| 2022-09-28 | 159.36 |
| 2022-09-27 | 169.08 |
| 2022-09-26 | 172.33 |
| 2022-09-23 | 172.33 |
| 2022-09-22 | 175.57 |
| 2022-09-21 | 175.57 |
| 2022-09-20 | 178.81 |
| 2022-09-19 | 182.05 |
| 2022-09-16 | 172.33 |
| 2022-09-15 | 185.29 |
| 2022-09-14 | 172.33 |
| 2022-09-13 | 185.29 |
| 2022-09-09 | 178.81 |
| 2022-09-08 | 185.29 |
| 2022-09-07 | 172.33 |
| 2022-09-06 | 172.33 |
| 2022-09-05 | 178.81 |
| 2022-09-02 | 178.81 |
| 2022-09-01 | 178.81 |
| 2022-08-31 | 178.81 |
| 2022-08-30 | 178.81 |
| 2022-08-29 | 178.81 |
| 2022-08-26 | 178.81 |
| 2022-08-25 | 182.05 |
| 2022-08-24 | 188.54 |
| 2022-08-23 | 185.29 |
| 2022-08-22 | 185.29 |
| 2022-08-19 | 172.33 |
| 2022-08-18 | 172.33 |
| 2022-08-17 | 178.81 |
| 2022-08-16 | 178.81 |
| 2022-08-15 | 172.33 |
| 2022-08-12 | 169.08 |
| 2022-08-11 | 172.33 |
| 2022-08-10 | 172.33 |
| 2022-08-09 | 172.33 |
| 2022-08-08 | 172.33 |
| 2022-08-05 | 172.33 |
| 2022-08-04 | 175.57 |
| 2022-08-03 | 178.81 |
| 2022-08-02 | 175.57 |
| 2022-08-01 | 172.33 |
| 2022-07-29 | 175.57 |
| 2022-07-28 | 172.33 |
| 2022-07-27 | 169.08 |
| 2022-07-26 | 165.84 |
| 2022-07-25 | 172.33 |
| 2022-07-22 | 165.84 |
| 2022-07-21 | 165.84 |
| 2022-07-20 | 162.60 |
| 2022-07-19 | 165.84 |
| 2022-07-18 | 165.84 |
| 2022-07-15 | 172.33 |
| 2022-07-14 | 172.33 |
| 2022-07-13 | 165.84 |
| 2022-07-12 | 169.08 |
| 2022-07-11 | 169.08 |
| 2022-07-08 | 172.33 |
| 2022-07-07 | 178.81 |
| 2022-07-06 | 182.05 |
| 2022-07-05 | 185.29 |
| 2022-07-04 | 188.54 |
| 2022-06-30 | 188.54 |
| 2022-06-29 | 188.54 |
| 2022-06-28 | 188.54 |
| 2022-06-27 | 182.05 |
| 2022-06-24 | 172.33 |
| 2022-06-23 | 172.33 |
| 2022-06-22 | 169.08 |
| 2022-06-21 | 172.33 |
| 2022-06-20 | 175.57 |
| 2022-06-17 | 178.81 |
| 2022-06-16 | 178.81 |
| 2022-06-15 | 185.29 |
| 2022-06-14 | 185.29 |
| 2022-06-13 | 185.29 |
| 2022-06-10 | 188.54 |
| 2022-06-09 | 191.78 |
| 2022-06-08 | 188.54 |
| 2022-06-07 | 182.05 |
| 2022-06-06 | 185.29 |
| 2022-06-02 | 178.81 |
| 2022-06-01 | 185.29 |
| 2022-05-31 | 182.05 |
| 2022-05-30 | 185.29 |
| 2022-05-27 | 185.29 |
| 2022-05-26 | 178.81 |
| 2022-05-25 | 172.33 |
| 2022-05-24 | 175.57 |
| 2022-05-23 | 178.81 |
| 2022-05-20 | 191.78 |
| 2022-05-19 | 178.81 |
| 2022-05-18 | 191.78 |
| 2022-05-17 | 191.78 |
| 2022-05-16 | 198.26 |
| 2022-05-13 | 207.99 |
| 2022-05-12 | 207.99 |
| 2022-05-11 | 201.50 |
| 2022-05-10 | 198.26 |
| 2022-05-06 | 169.08 |
| 2022-05-05 | 175.57 |
| 2022-05-04 | 175.57 |
| 2022-05-03 | 175.57 |
| 2022-04-29 | 175.57 |
| 2022-04-28 | 172.33 |
| 2022-04-27 | 178.81 |
| 2022-04-26 | 175.57 |
| 2022-04-25 | 175.57 |
| 2022-04-22 | 175.57 |
| 2022-04-21 | 172.33 |
| 2022-04-20 | 172.33 |
| 2022-04-19 | 172.33 |
| 2022-04-14 | 172.33 |
| 2022-04-13 | 172.33 |
| 2022-04-12 | 172.33 |
| 2022-04-11 | 172.33 |
| 2022-04-08 | 169.08 |
| 2022-04-07 | 169.08 |
| 2022-04-06 | 169.08 |
| 2022-04-04 | 172.33 |
| 2022-04-01 | 172.33 |
| 2022-03-31 | 172.33 |
| 2022-03-30 | 172.33 |
| 2022-03-29 | 172.33 |
| 2022-03-28 | 172.33 |
| 2022-03-25 | 172.33 |
| 2022-03-24 | 175.57 |
| 2022-03-23 | 172.33 |
| 2022-03-22 | 172.33 |
| 2022-03-21 | 175.57 |
| 2022-03-18 | 172.33 |
| 2022-03-17 | 182.05 |
| 2022-03-16 | 175.57 |
| 2022-03-15 | 182.05 |
| 2022-03-14 | 182.05 |
| 2022-03-11 | 185.29 |
| 2022-03-10 | 182.05 |
| 2022-03-09 | 182.05 |
| 2022-03-08 | 182.05 |
| 2022-03-07 | 182.05 |
| 2022-03-04 | 188.54 |
| 2022-03-03 | 185.29 |
| 2022-03-02 | 185.29 |
| 2022-03-01 | 188.54 |
| 2022-02-28 | 188.54 |
| 2022-02-25 | 195.02 |
| 2022-02-24 | 195.02 |
| 2022-02-23 | 195.02 |
| 2022-02-22 | 195.02 |
| 2022-02-21 | 188.54 |
| 2022-02-18 | 188.54 |
| 2022-02-17 | 195.02 |
| 2022-02-16 | 195.02 |
| 2022-02-15 | 191.78 |
| 2022-02-14 | 185.29 |
| 2022-02-11 | 198.26 |
| 2022-02-10 | 191.78 |
| 2022-02-09 | 182.05 |
| 2022-02-08 | 188.54 |
| 2022-02-07 | 195.02 |
| 2022-02-04 | 188.54 |
| 2022-01-31 | 188.54 |
| 2022-01-28 | 201.50 |
| 2022-01-27 | 207.99 |
| 2022-01-26 | 191.78 |
| 2022-01-25 | 195.02 |
| 2022-01-24 | 195.02 |
| 2022-01-21 | 195.02 |
| 2022-01-20 | 204.75 |
| 2022-01-19 | 204.75 |
| 2022-01-18 | 191.78 |
| 2022-01-17 | 198.26 |
| 2022-01-14 | 198.26 |
| 2022-01-13 | 201.50 |
| 2022-01-12 | 204.75 |
| 2022-01-11 | 201.50 |
| 2022-01-10 | 207.99 |
| 2022-01-07 | 198.26 |
| 2022-01-06 | 198.26 |
| 2022-01-05 | 204.75 |
| 2022-01-04 | 201.50 |
| 2022-01-03 | 204.75 |
| 2021-12-31 | 204.75 |
| 2021-12-30 | 204.75 |
| 2021-12-29 | 198.26 |
| 2021-12-28 | 198.26 |
| 2021-12-24 | 201.50 |
| 2021-12-23 | 201.50 |
| 2021-12-22 | 204.75 |
| 2021-12-21 | 201.50 |
| 2021-12-20 | 204.75 |
| 2021-12-17 | 204.75 |
| 2021-12-16 | 201.50 |
| 2021-12-15 | 204.75 |
| 2021-12-14 | 204.75 |
| 2021-12-13 | 201.50 |
| 2021-12-10 | 195.02 |
| 2021-12-09 | 204.75 |
| 2021-12-08 | 201.50 |
| 2021-12-07 | 204.75 |
| 2021-12-06 | 211.23 |
| 2021-12-03 | 211.23 |
| 2021-12-02 | 204.75 |
| 2021-12-01 | 207.99 |
| 2021-11-30 | 204.75 |
| 2021-11-29 | 207.99 |
| 2021-11-26 | 191.78 |
| 2021-11-25 | 201.50 |
| 2021-11-24 | 195.02 |
| 2021-11-23 | 195.02 |
| 2021-11-22 | 195.02 |
| 2021-11-19 | 201.50 |
| 2021-11-18 | 188.54 |
| 2021-11-17 | 188.54 |
| 2021-11-16 | 195.02 |
| 2021-11-15 | 182.05 |
| 2021-11-12 | 185.29 |
| 2021-11-11 | 207.99 |
| 2021-11-10 | 211.23 |
| 2021-11-09 | 227.44 |
| 2021-11-08 | 214.47 |
| 2021-11-05 | 204.75 |
| 2021-11-04 | 182.05 |
| 2021-11-03 | 185.29 |
| 2021-11-02 | 188.54 |
| 2021-11-01 | 188.54 |
| 2021-10-29 | 188.54 |
| 2021-10-28 | 195.02 |
| 2021-10-27 | 195.02 |
| 2021-10-26 | 172.33 |
| 2021-10-25 | 172.33 |
| 2021-10-22 | 172.33 |
| 2021-10-21 | 185.29 |
| 2021-10-20 | 195.02 |
| 2021-10-19 | 195.02 |
| 2021-10-18 | 198.26 |
| 2021-10-15 | 201.50 |
| 2021-10-12 | 201.50 |
| 2021-10-11 | 204.75 |
| 2021-10-08 | 204.75 |
| 2021-10-07 | 201.50 |
| 2021-10-06 | 201.50 |
| 2021-10-05 | 201.50 |
| 2021-10-04 | 201.50 |
| 2021-09-30 | 198.26 |
| 2021-09-29 | 198.26 |
| 2021-09-28 | 198.26 |
| 2021-09-27 | 201.50 |
| 2021-09-24 | 198.26 |
| 2021-09-23 | 198.26 |
| 2021-09-21 | 204.75 |
| 2021-09-20 | 201.50 |
| 2021-09-17 | 198.26 |
| 2021-09-16 | 198.26 |
| 2021-09-15 | 198.26 |
| 2021-09-14 | 201.50 |
| 2021-09-13 | 201.50 |
| 2021-09-10 | 204.75 |
| 2021-09-09 | 201.50 |
| 2021-09-08 | 198.26 |
| 2021-09-07 | 207.99 |
| 2021-09-06 | 214.47 |
| 2021-09-03 | 211.23 |
| 2021-09-02 | 217.71 |
| 2021-09-01 | 214.47 |
| 2021-08-31 | 204.75 |
| 2021-08-30 | 201.50 |
| 2021-08-27 | 207.99 |
| 2021-08-26 | 214.47 |
| 2021-08-25 | 211.23 |
| 2021-08-24 | 211.23 |
| 2021-08-23 | 217.71 |
| 2021-08-20 | 227.44 |
| 2021-08-19 | 227.44 |
| 2021-08-18 | 224.20 |
| 2021-08-17 | 224.20 |
| 2021-08-16 | 233.92 |
| 2021-08-13 | 224.20 |
| 2021-08-12 | 224.20 |
| 2021-08-11 | 220.96 |
| 2021-08-10 | 217.71 |
| 2021-08-09 | 217.71 |
| 2021-08-06 | 224.20 |
| 2021-08-05 | 224.20 |
| 2021-08-04 | 220.96 |
| 2021-08-03 | 240.41 |
| 2021-08-02 | 224.20 |
| 2021-07-30 | 224.20 |
| 2021-07-29 | 220.96 |
| 2021-07-28 | 224.20 |
| 2021-07-27 | 224.20 |
| 2021-07-26 | 220.96 |
| 2021-07-23 | 230.68 |
| 2021-07-22 | 227.44 |
| 2021-07-21 | 230.68 |
| 2021-07-20 | 230.68 |
| 2021-07-19 | 230.68 |
| 2021-07-16 | 227.44 |
| 2021-07-15 | 227.44 |
| 2021-07-14 | 227.44 |
| 2021-07-13 | 227.44 |
| 2021-07-12 | 233.92 |
| 2021-07-09 | 233.92 |
| 2021-07-08 | 227.44 |
| 2021-07-07 | 227.44 |
| 2021-07-06 | 233.92 |
| 2021-07-05 | 233.92 |
| 2021-07-02 | 230.68 |
| 2021-06-30 | 233.92 |
| 2021-06-29 | 230.68 |
| 2021-06-28 | 233.92 |
| 2021-06-25 | 233.92 |
| 2021-06-24 | 237.17 |
| 2021-06-23 | 233.92 |
| 2021-06-22 | 230.68 |
| 2021-06-21 | 233.92 |
| 2021-06-18 | 233.92 |
| 2021-06-17 | 233.92 |
| 2021-06-16 | 233.92 |
| 2021-06-15 | 230.68 |
| 2021-06-11 | 224.20 |
| 2021-06-10 | 230.68 |
| 2021-06-09 | 233.92 |
| 2021-06-08 | 230.68 |
| 2021-06-07 | 230.68 |
| 2021-06-04 | 224.20 |
| 2021-06-03 | 227.44 |
| 2021-06-02 | 220.96 |
| 2021-06-01 | 227.44 |
| 2021-05-31 | 230.68 |
| 2021-05-28 | 227.44 |
| 2021-05-27 | 233.92 |
| 2021-05-26 | 224.20 |
| 2021-05-25 | 227.44 |
| 2021-05-24 | 233.92 |
| 2021-05-21 | 220.96 |
| 2021-05-20 | 214.47 |
| 2021-05-18 | 214.47 |
| 2021-05-17 | 217.71 |
| 2021-05-14 | 220.96 |
| 2021-05-13 | 220.96 |
| 2021-05-12 | 220.96 |
| 2021-05-11 | 243.65 |
| 2021-05-10 | 237.17 |
| 2021-05-07 | 230.68 |
| 2021-05-06 | 230.68 |
| 2021-05-05 | 227.44 |
| 2021-05-04 | 227.44 |
| 2021-05-03 | 227.44 |
| 2021-04-30 | 237.17 |
| 2021-04-29 | 243.65 |
| 2021-04-28 | 237.17 |
| 2021-04-27 | 240.41 |
| 2021-04-26 | 237.17 |
| 2021-04-23 | 230.68 |
| 2021-04-22 | 233.92 |
| 2021-04-21 | 230.68 |
| 2021-04-20 | 230.68 |
| 2021-04-19 | 230.68 |
| 2021-04-16 | 237.17 |
| 2021-04-15 | 224.20 |
| 2021-04-14 | 230.68 |
| 2021-04-13 | 214.47 |
| 2021-04-12 | 220.96 |
| 2021-04-09 | 220.96 |
| 2021-04-08 | 217.71 |
| 2021-04-07 | 220.96 |
| 2021-04-01 | 237.17 |
| 2021-03-31 | 233.92 |
| 2021-03-30 | 240.41 |
| 2021-03-29 | 233.92 |
| 2021-03-26 | 237.17 |
| 2021-03-25 | 230.68 |
| 2021-03-24 | 227.44 |
| 2021-03-23 | 233.92 |
| 2021-03-22 | 233.92 |
| 2021-03-19 | 227.44 |
| 2021-03-18 | 237.17 |
| 2021-03-17 | 246.89 |
| 2021-03-16 | 233.92 |
| 2021-03-15 | 233.92 |
| 2021-03-12 | 233.92 |
| 2021-03-11 | 233.92 |
| 2021-03-10 | 233.92 |
| 2021-03-09 | 237.17 |
| 2021-03-08 | 240.41 |
| 2021-03-05 | 237.17 |
| 2021-03-04 | 240.41 |
| 2021-03-03 | 233.92 |
| 2021-03-02 | 233.92 |
| 2021-03-01 | 233.92 |
| 2021-02-26 | 233.92 |
| 2021-02-25 | 230.68 |
| 2021-02-24 | 237.17 |
| 2021-02-23 | 233.92 |
| 2021-02-22 | 227.44 |
| 2021-02-19 | 224.20 |
| 2021-02-18 | 224.20 |
| 2021-02-17 | 230.68 |
| 2021-02-16 | 230.68 |
| 2021-02-11 | 230.68 |
| 2021-02-10 | 230.68 |
| 2021-02-09 | 230.68 |
| 2021-02-08 | 230.68 |
| 2021-02-05 | 233.92 |
| 2021-02-04 | 230.68 |
| 2021-02-03 | 230.68 |
| 2021-02-02 | 263.10 |
| 2021-02-01 | 253.38 |
| 2021-01-29 | 246.89 |
| 2021-01-28 | 217.71 |
| 2021-01-27 | 230.68 |
| 2021-01-26 | 227.44 |
| 2021-01-25 | 230.68 |
| 2021-01-22 | 243.65 |
| 2021-01-21 | 243.65 |
| 2021-01-20 | 246.89 |
| 2021-01-19 | 220.96 |
| 2021-01-18 | 227.44 |
| 2021-01-15 | 224.20 |
| 2021-01-14 | 224.20 |
| 2021-01-13 | 224.20 |
| 2021-01-12 | 217.71 |
| 2021-01-11 | 201.50 |
| 2021-01-08 | 201.50 |
| 2021-01-07 | 198.26 |
| 2021-01-06 | 204.75 |
| 2021-01-05 | 198.26 |
| 2021-01-04 | 198.26 |
| 2020-12-31 | 195.02 |
| 2020-12-30 | 201.50 |
| 2020-12-29 | 201.50 |
| 2020-12-28 | 201.50 |
| 2020-12-24 | 201.50 |
| 2020-12-23 | 191.78 |
| 2020-12-22 | 188.54 |
| 2020-12-21 | 204.75 |
| 2020-12-18 | 198.26 |
| 2020-12-17 | 201.50 |
| 2020-12-16 | 201.50 |
| 2020-12-15 | 195.02 |
| 2020-12-14 | 195.02 |
| 2020-12-11 | 191.78 |
| 2020-12-10 | 198.26 |
| 2020-12-09 | 201.50 |
| 2020-12-08 | 198.26 |
| 2020-12-07 | 211.23 |
| 2020-12-04 | 191.78 |
| 2020-12-03 | 191.78 |
| 2020-12-02 | 188.54 |
| 2020-12-01 | 191.78 |
| 2020-11-30 | 195.02 |
| 2020-11-27 | 195.02 |
| 2020-11-26 | 195.02 |
| 2020-11-25 | 198.26 |
| 2020-11-24 | 204.75 |
| 2020-11-23 | 201.50 |
| 2020-11-20 | 195.02 |
| 2020-11-19 | 201.50 |
| 2020-11-18 | 204.75 |
| 2020-11-17 | 207.99 |
| 2020-11-16 | 207.99 |
| 2020-11-13 | 204.75 |
| 2020-11-12 | 204.75 |
| 2020-11-11 | 214.47 |
| 2020-11-10 | 214.47 |
| 2020-11-09 | 217.71 |
| 2020-11-06 | 214.47 |
| 2020-11-05 | 201.50 |
| 2020-11-04 | 191.78 |
| 2020-11-03 | 191.78 |
| 2020-11-02 | 191.78 |
| 2020-10-30 | 191.78 |
| 2020-10-29 | 191.78 |
| 2020-10-28 | 195.02 |
| 2020-10-27 | 204.75 |
| 2020-10-23 | 204.75 |
| 2020-10-22 | 198.26 |
| 2020-10-21 | 198.26 |
| 2020-10-20 | 198.26 |
| 2020-10-19 | 198.26 |
| 2020-10-16 | 198.26 |
| 2020-10-15 | 201.50 |
| 2020-10-14 | 195.02 |
| 2020-10-12 | 195.02 |
| 2020-10-09 | 191.78 |
| 2020-10-08 | 195.02 |
| 2020-10-07 | 198.26 |
| 2020-10-06 | 191.78 |
| 2020-10-05 | 188.54 |
| 2020-09-30 | 195.02 |
| 2020-09-29 | 198.26 |
| 2020-09-28 | 191.78 |
| 2020-09-25 | 195.02 |
| 2020-09-24 | 198.26 |
| 2020-09-23 | 214.47 |
| 2020-09-22 | 220.96 |
| 2020-09-21 | 217.71 |
| 2020-09-18 | 220.96 |
| 2020-09-17 | 207.99 |
| 2020-09-16 | 217.71 |
| 2020-09-15 | 211.23 |
| 2020-09-14 | 211.23 |
| 2020-09-11 | 220.96 |
| 2020-09-10 | 217.71 |
| 2020-09-09 | 233.92 |
| 2020-09-08 | 237.17 |
| 2020-09-07 | 243.65 |
| 2020-09-04 | 250.13 |
| 2020-09-03 | 250.13 |
| 2020-09-02 | 246.89 |
| 2020-09-01 | 246.89 |
| 2020-08-31 | 253.38 |
| 2020-08-28 | 259.86 |
| 2020-08-27 | 269.59 |
| 2020-08-26 | 250.13 |
| 2020-08-25 | 233.92 |
| 2020-08-24 | 227.44 |
| 2020-08-21 | 233.92 |
| 2020-08-20 | 230.68 |
| 2020-08-19 | 230.68 |
| 2020-08-18 | 227.44 |
| 2020-08-17 | 224.20 |
| 2020-08-14 | 230.68 |
| 2020-08-13 | 233.92 |
| 2020-08-12 | 214.47 |
| 2020-08-11 | 217.71 |
| 2020-08-10 | 214.47 |
| 2020-08-07 | 217.71 |
| 2020-08-06 | 214.47 |
| 2020-08-05 | 220.96 |
| 2020-08-04 | 224.20 |
| 2020-08-03 | 211.23 |
| 2020-07-31 | 207.99 |
| 2020-07-30 | 214.47 |
| 2020-07-29 | 211.23 |
| 2020-07-28 | 211.23 |
| 2020-07-27 | 211.23 |
| 2020-07-24 | 207.99 |
| 2020-07-23 | 211.23 |
| 2020-07-22 | 204.75 |
| 2020-07-21 | 201.50 |
| 2020-07-20 | 201.50 |
| 2020-07-17 | 211.23 |
| 2020-07-16 | 214.47 |
| 2020-07-15 | 204.75 |
| 2020-07-14 | 204.75 |
| 2020-07-13 | 211.23 |
| 2020-07-10 | 204.75 |
| 2020-07-09 | 201.50 |
| 2020-07-08 | 211.23 |
| 2020-07-07 | 204.75 |
| 2020-07-06 | 211.23 |
| 2020-07-03 | 195.02 |
| 2020-07-02 | 204.75 |
| 2020-06-30 | 224.20 |
| 2020-06-29 | 227.44 |
| 2020-06-26 | 240.41 |
| 2020-06-24 | 220.96 |
| 2020-06-23 | 214.47 |
| 2020-06-22 | 214.47 |
| 2020-06-19 | 214.47 |
| 2020-06-18 | 211.23 |
| 2020-06-17 | 217.71 |
| 2020-06-16 | 217.71 |
| 2020-06-15 | 220.96 |
| 2020-06-12 | 217.71 |
| 2020-06-11 | 214.47 |
| 2020-06-10 | 214.47 |
| 2020-06-09 | 220.96 |
| 2020-06-08 | 217.71 |
| 2020-06-05 | 217.71 |
| 2020-06-04 | 207.99 |
| 2020-06-03 | 207.99 |
| 2020-06-02 | 201.50 |
| 2020-06-01 | 198.26 |
| 2020-05-29 | 191.78 |
| 2020-05-28 | 198.26 |
| 2020-05-27 | 198.26 |
| 2020-05-26 | 201.50 |
| 2020-05-25 | 201.50 |
| 2020-05-22 | 198.26 |
| 2020-05-21 | 201.50 |
| 2020-05-20 | 201.50 |
| 2020-05-19 | 198.26 |
| 2020-05-18 | 201.50 |
| 2020-05-15 | 198.26 |
| 2020-05-14 | 195.02 |
| 2020-05-13 | 198.26 |
| 2020-05-12 | 195.02 |
| 2020-05-11 | 195.02 |
| 2020-05-08 | 188.54 |
| 2020-05-07 | 198.26 |
| 2020-05-06 | 198.26 |
| 2020-05-05 | 201.50 |
| 2020-05-04 | 198.26 |
| 2020-04-29 | 204.75 |
| 2020-04-28 | 198.26 |
| 2020-04-27 | 195.02 |
| 2020-04-24 | 198.26 |
| 2020-04-23 | 201.50 |
| 2020-04-22 | 201.50 |
| 2020-04-21 | 198.26 |
| 2020-04-20 | 195.02 |
| 2020-04-17 | 191.78 |
| 2020-04-16 | 198.26 |
| 2020-04-15 | 198.26 |
| 2020-04-14 | 188.54 |
| 2020-04-09 | 198.26 |
| 2020-04-08 | 175.57 |
| 2020-04-07 | 172.33 |
| 2020-04-06 | 169.08 |
| 2020-04-03 | 165.84 |
| 2020-04-02 | 156.12 |
| 2020-04-01 | 165.84 |
| 2020-03-31 | 169.08 |
| 2020-03-30 | 156.12 |
| 2020-03-27 | 165.84 |
| 2020-03-26 | 169.08 |
| 2020-03-25 | 169.08 |
| 2020-03-24 | 162.60 |
| 2020-03-23 | 175.57 |
| 2020-03-20 | 169.08 |
| 2020-03-19 | 152.87 |
| 2020-03-18 | 143.15 |
| 2020-03-17 | 143.15 |
| 2020-03-16 | 143.15 |
| 2020-03-13 | 136.66 |
| 2020-03-12 | 136.66 |
| 2020-03-11 | 146.39 |
| 2020-03-10 | 139.91 |
| 2020-03-09 | 133.42 |
| 2020-03-06 | 143.15 |
| 2020-03-05 | 126.94 |
| 2020-03-04 | 133.42 |
| 2020-03-03 | 139.91 |
| 2020-03-02 | 146.39 |
| 2020-02-28 | 143.15 |
| 2020-02-27 | 139.91 |
| 2020-02-26 | 149.63 |
| 2020-02-25 | 149.63 |
| 2020-02-24 | 143.15 |
| 2020-02-21 | 143.15 |
| 2020-02-20 | 143.15 |
| 2020-02-19 | 143.15 |
| 2020-02-18 | 143.15 |
| 2020-02-17 | 149.63 |
| 2020-02-14 | 139.91 |
| 2020-02-13 | 133.42 |
| 2020-02-12 | 126.94 |
| 2020-02-11 | 130.18 |
| 2020-02-10 | 130.18 |
| 2020-02-07 | 123.70 |
| 2020-02-06 | 139.91 |
| 2020-02-05 | 143.15 |
| 2020-02-04 | 156.12 |
| 2020-02-03 | 156.12 |
| 2020-01-31 | 159.36 |
| 2020-01-30 | 136.66 |
| 2020-01-29 | 113.97 |
| 2020-01-24 | 133.42 |
| 2020-01-23 | 107.49 |
| 2020-01-22 | 81.55 |
| 2020-01-21 | 71.82 |
| 2020-01-20 | 60.48 |
| 2020-01-17 | 65.34 |
| 2020-01-16 | 68.58 |
| 2020-01-15 | 68.58 |
| 2020-01-14 | 65.34 |
| 2020-01-13 | 71.82 |
| 2020-01-10 | 68.58 |
| 2020-01-09 | 68.58 |
| 2020-01-08 | 58.86 |
| 2020-01-07 | 68.58 |
| 2020-01-06 | 68.58 |
| 2020-01-03 | 55.61 |
| 2020-01-02 | 62.10 |
| 2019-12-31 | 62.10 |
| 2019-12-30 | 60.48 |
| 2019-12-27 | 60.48 |
| 2019-12-24 | 62.10 |
| 2019-12-23 | 62.10 |
| 2019-12-20 | 71.82 |
| 2019-12-19 | 75.07 |
| 2019-12-18 | 75.07 |
| 2019-12-17 | 78.31 |
| 2019-12-16 | 71.82 |
| 2019-12-13 | 78.31 |
| 2019-12-12 | 81.55 |
| 2019-12-11 | 75.07 |
| 2019-12-10 | 78.31 |
| 2019-12-09 | 81.55 |
| 2019-12-06 | 78.31 |
| 2019-12-05 | 75.07 |
| 2019-12-04 | 78.31 |
| 2019-12-03 | 78.31 |
| 2019-12-02 | 75.07 |
| 2019-11-29 | 65.34 |
| 2019-11-28 | 65.34 |
| 2019-11-27 | 62.10 |
| 2019-11-26 | 62.10 |
| 2019-11-25 | 62.10 |
| 2019-11-22 | 65.34 |
| 2019-11-21 | 62.10 |
| 2019-11-20 | 62.10 |
| 2019-11-19 | 62.10 |
| 2019-11-18 | 62.10 |
| 2019-11-15 | 62.10 |
| 2019-11-14 | 62.10 |
| 2019-11-13 | 62.10 |
| 2019-11-12 | 55.61 |
| 2019-11-11 | 55.61 |
| 2019-11-08 | 55.61 |
| 2019-11-07 | 65.34 |
| 2019-11-06 | 62.10 |
| 2019-11-05 | 62.10 |
| 2019-11-04 | 62.10 |
| 2019-11-01 | 62.10 |
| 2019-10-31 | 68.58 |
| 2019-10-30 | 81.55 |
| 2019-10-29 | 81.55 |
| 2019-10-28 | 81.55 |
| 2019-10-25 | 75.07 |
| 2019-10-24 | 55.61 |
| 2019-10-23 | 55.61 |
| 2019-10-22 | 41.03 |
| 2019-10-21 | 41.03 |
| 2019-10-18 | 37.78 |
| 2019-10-17 | 36.16 |
| 2019-10-16 | 37.78 |
| 2019-10-15 | 37.78 |
| 2019-10-14 | 31.30 |
| 2019-10-11 | 28.06 |
| 2019-10-10 | 28.06 |
| 2019-10-09 | 19.95 |
| 2019-10-08 | 42.65 |
| 2019-10-04 | 39.41 |
| 2019-10-03 | 41.03 |
| 2019-10-02 | 39.41 |
| 2019-09-30 | 36.16 |
| 2019-09-27 | 31.30 |
| 2019-09-26 | 37.78 |
| 2019-09-25 | 32.92 |
| 2019-09-24 | 29.68 |
| 2019-09-23 | 34.54 |
| 2019-09-20 | 36.16 |
| 2019-09-19 | 36.16 |
| 2019-09-18 | 41.03 |
| 2019-09-17 | 45.89 |
| 2019-09-16 | 47.51 |
| 2019-09-13 | 45.89 |
| 2019-09-12 | 53.99 |
| 2019-09-11 | 53.99 |
| 2019-09-10 | 53.99 |
| 2019-09-09 | 57.24 |
| 2019-09-06 | 47.51 |
| 2019-09-05 | 47.51 |
| 2019-09-04 | 49.13 |
| 2019-09-03 | 53.99 |
| 2019-09-02 | 53.99 |
| 2019-08-30 | 62.10 |
| 2019-08-29 | 60.48 |
| 2019-08-28 | 62.10 |
| 2019-08-27 | 60.48 |
| 2019-08-26 | 62.10 |
| 2019-08-23 | 62.10 |
| 2019-08-22 | 75.07 |
| 2019-08-21 | 62.10 |
| 2019-08-20 | 57.24 |
| 2019-08-19 | 68.58 |
| 2019-08-16 | 52.37 |
| 2019-08-15 | 57.24 |
| 2019-08-14 | 53.99 |
| 2019-08-13 | 55.61 |
| 2019-08-12 | 58.86 |
| 2019-08-09 | 58.86 |
| 2019-08-08 | 52.37 |
| 2019-08-07 | 47.51 |
| 2019-08-06 | 45.89 |
| 2019-08-05 | 49.13 |
| 2019-08-02 | 52.37 |
| 2019-08-01 | 55.61 |
| 2019-07-31 | 52.37 |
| 2019-07-30 | 62.10 |
| 2019-07-29 | 68.58 |
| 2019-07-26 | 68.58 |
| 2019-07-25 | 71.82 |
| 2019-07-24 | 71.82 |
| 2019-07-23 | 71.82 |
| 2019-07-22 | 75.07 |
| 2019-07-19 | 75.07 |
| 2019-07-18 | 84.79 |
| 2019-07-17 | 78.31 |
| 2019-07-16 | 78.31 |
| 2019-07-15 | 78.31 |
| 2019-07-12 | 78.31 |
| 2019-07-11 | 81.55 |
| 2019-07-10 | 78.31 |
| 2019-07-09 | 84.79 |
| 2019-07-08 | 84.79 |
| 2019-07-05 | 88.03 |
| 2019-07-04 | 97.76 |
| 2019-07-03 | 88.03 |
| 2019-07-02 | 88.03 |
| 2019-06-28 | 88.03 |
| 2019-06-27 | 94.52 |
| 2019-06-26 | 104.24 |
| 2019-06-25 | 107.49 |
| 2019-06-24 | 101.00 |
| 2019-06-21 | 110.73 |
| 2019-06-20 | 113.97 |
| 2019-06-19 | 78.31 |
| 2019-06-18 | 78.31 |
| 2019-06-17 | 78.31 |
| 2019-06-14 | 94.52 |
| 2019-06-13 | 94.52 |
| 2019-06-12 | 88.03 |
| 2019-06-11 | 91.28 |
| 2019-06-10 | 94.52 |
| 2019-06-06 | 94.52 |
| 2019-06-05 | 94.52 |
| 2019-06-04 | 94.52 |
| 2019-06-03 | 81.55 |
| 2019-05-31 | 81.55 |
| 2019-05-30 | 91.28 |
| 2019-05-29 | 101.00 |
| 2019-05-28 | 97.76 |
| 2019-05-27 | 91.28 |
| 2019-05-24 | 88.03 |
| 2019-05-23 | 84.79 |
| 2019-05-22 | 101.00 |
| 2019-05-21 | 94.52 |
| 2019-05-20 | 101.00 |
| 2019-05-17 | 104.24 |
| 2019-05-16 | 94.52 |
| 2019-05-15 | 88.03 |
| 2019-05-14 | 94.52 |
| 2019-05-10 | 94.52 |
| 2019-05-09 | 94.52 |
| 2019-05-08 | 91.28 |
| 2019-05-07 | 101.00 |
| 2019-05-06 | 101.00 |
| 2019-05-03 | 107.49 |
| 2019-05-02 | 117.21 |
| 2019-04-30 | 130.18 |
| 2019-04-29 | 126.94 |
| 2019-04-26 | 126.94 |
| 2019-04-25 | 126.94 |
| 2019-04-24 | 126.94 |
| 2019-04-23 | 126.94 |
| 2019-04-18 | 123.70 |
| 2019-04-17 | 123.70 |
| 2019-04-16 | 123.70 |
| 2019-04-15 | 123.70 |
| 2019-04-12 | 126.94 |
| 2019-04-11 | 130.18 |
| 2019-04-10 | 123.70 |
| 2019-04-09 | 130.18 |
| 2019-04-08 | 136.66 |
| 2019-04-04 | 126.94 |
| 2019-04-03 | 123.70 |
| 2019-04-02 | 126.94 |
| 2019-04-01 | 126.94 |
| 2019-03-29 | 130.18 |
| 2019-03-28 | 126.94 |
| 2019-03-27 | 113.97 |
| 2019-03-26 | 130.18 |
| 2019-03-25 | 126.94 |
| 2019-03-22 | 113.97 |
| 2019-03-21 | 123.70 |
| 2019-03-20 | 97.76 |
| 2019-03-19 | 88.03 |
| 2019-03-18 | 91.28 |
| 2019-03-15 | 88.03 |
| 2019-03-14 | 91.28 |
| 2019-03-13 | 97.76 |
| 2019-03-12 | 88.03 |
| 2019-03-11 | 97.76 |
| 2019-03-08 | 117.21 |
| 2019-03-07 | 126.94 |
| 2019-03-06 | 126.94 |
| 2019-03-05 | 126.94 |
| 2019-03-04 | 130.18 |
| 2019-03-01 | 139.91 |
| 2019-02-28 | 143.15 |
| 2019-02-27 | 162.60 |
| 2019-02-26 | 165.84 |
| 2019-02-25 | 159.36 |
| 2019-02-22 | 175.57 |
| 2019-02-21 | 185.29 |
| 2019-02-20 | 185.29 |
| 2019-02-19 | 185.29 |
| 2019-02-18 | 185.29 |
| 2019-02-15 | 185.29 |
| 2019-02-14 | 185.29 |
| 2019-02-13 | 185.29 |
| 2019-02-12 | 185.29 |
| 2019-02-11 | 191.78 |
| 2019-02-08 | 224.20 |
| 2019-02-04 | 207.99 |
| 2019-02-01 | 191.78 |
| 2019-01-31 | 191.78 |
| 2019-01-30 | 191.78 |
| 2019-01-29 | 188.54 |
| 2019-01-28 | 185.29 |
| 2019-01-25 | 185.29 |
| 2019-01-24 | 175.57 |
| 2019-01-23 | 188.54 |
| 2019-01-22 | 188.54 |
| 2019-01-21 | 188.54 |
| 2019-01-18 | 191.78 |
| 2019-01-17 | 195.02 |
| 2019-01-16 | 191.78 |
| 2019-01-15 | 217.71 |
| 2019-01-14 | 191.78 |
| 2019-01-11 | 224.20 |
| 2019-01-10 | 263.10 |
| 2019-01-09 | 259.86 |
| 2019-01-08 | 302.01 |
| 2019-01-07 | 207.99 |
| 2019-01-04 | 211.23 |
| 2019-01-03 | 214.47 |
| 2019-01-02 | 165.84 |
| 2018-12-31 | 126.94 |
| 2018-12-28 | 120.45 |
| 2018-12-27 | 110.73 |
| 2018-12-24 | 107.49 |
| 2018-12-21 | 113.97 |
| 2018-12-20 | 113.97 |
| 2018-12-19 | 120.45 |
| 2018-12-18 | 117.21 |
| 2018-12-17 | 94.52 |
| 2018-12-14 | 94.52 |
| 2018-12-13 | 94.52 |
| 2018-12-12 | 94.52 |
| 2018-12-11 | 91.28 |
| 2018-12-10 | 101.00 |
| 2018-12-07 | 110.73 |
| 2018-12-06 | 117.21 |
| 2018-12-05 | 104.24 |
| 2018-12-04 | 107.49 |
| 2018-12-03 | 107.49 |
| 2018-11-30 | 104.24 |
| 2018-11-29 | 104.24 |
| 2018-11-28 | 94.52 |
| 2018-11-27 | 88.03 |
| 2018-11-26 | 88.03 |
| 2018-11-23 | 88.03 |
| 2018-11-22 | 88.03 |
| 2018-11-21 | 84.79 |
| 2018-11-20 | 84.79 |
| 2018-11-19 | 84.79 |
| 2018-11-16 | 91.28 |
| 2018-11-15 | 94.52 |
| 2018-11-14 | 94.52 |
| 2018-11-13 | 107.49 |
| 2018-11-12 | 97.76 |
| 2018-11-09 | 94.52 |
| 2018-11-08 | 91.28 |
| 2018-11-07 | 94.52 |
| 2018-11-06 | 101.00 |
| 2018-11-05 | 123.70 |
| 2018-11-02 | 143.15 |
| 2018-11-01 | 107.49 |
| 2018-10-31 | 101.00 |
| 2018-10-30 | 91.28 |
| 2018-10-29 | 94.52 |
| 2018-10-26 | 88.03 |
| 2018-10-25 | 88.03 |
| 2018-10-24 | 84.79 |
| 2018-10-23 | 88.03 |
| 2018-10-22 | 84.79 |
| 2018-10-19 | 88.03 |
| 2018-10-18 | 88.03 |
| 2018-10-16 | 88.03 |
| 2018-10-15 | 88.03 |
| 2018-10-12 | 84.79 |
| 2018-10-11 | 94.52 |
| 2018-10-10 | 97.76 |
| 2018-10-09 | 91.28 |
| 2018-10-08 | 91.28 |
| 2018-10-05 | 97.76 |
| 2018-10-04 | 97.76 |
| 2018-10-03 | 94.52 |
| 2018-10-02 | 88.03 |
| 2018-09-28 | 94.52 |
| 2018-09-27 | 94.52 |
| 2018-09-26 | 94.52 |
| 2018-09-24 | 97.76 |
| 2018-09-21 | 104.24 |
| 2018-09-20 | 110.73 |
| 2018-09-19 | 104.24 |
| 2018-09-18 | 107.49 |
| 2018-09-17 | 107.49 |
| 2018-09-14 | 101.00 |
| 2018-09-13 | 91.28 |
| 2018-09-12 | 104.24 |
| 2018-09-11 | 94.52 |
| 2018-09-10 | 84.79 |
| 2018-09-07 | 88.03 |
| 2018-09-06 | 84.79 |
| 2018-09-05 | 88.03 |
| 2018-09-04 | 88.03 |
| 2018-09-03 | 88.03 |
| 2018-08-31 | 88.03 |
| 2018-08-30 | 88.03 |
| 2018-08-29 | 88.03 |
| 2018-08-28 | 88.03 |
| 2018-08-27 | 88.03 |
| 2018-08-24 | 88.03 |
| 2018-08-23 | 88.03 |
| 2018-08-22 | 88.03 |
| 2018-08-21 | 88.03 |
| 2018-08-20 | 84.79 |
| 2018-08-17 | 91.28 |
| 2018-08-16 | 94.52 |
| 2018-08-15 | 91.28 |
| 2018-08-14 | 84.79 |
| 2018-08-13 | 88.03 |
| 2018-08-10 | 88.03 |
| 2018-08-09 | 88.03 |
| 2018-08-08 | 91.28 |
| 2018-08-07 | 97.76 |
| 2018-08-06 | 104.24 |
| 2018-08-03 | 104.24 |
| 2018-08-02 | 104.24 |
| 2018-08-01 | 113.97 |
| 2018-07-31 | 94.52 |
| 2018-07-30 | 94.52 |
| 2018-07-27 | 94.52 |
| 2018-07-26 | 94.52 |
| 2018-07-25 | 94.52 |
| 2018-07-24 | 101.00 |
| 2018-07-23 | 104.24 |
| 2018-07-20 | 107.49 |
| 2018-07-19 | 94.52 |
| 2018-07-18 | 104.24 |
| 2018-07-17 | 104.24 |
| 2018-07-16 | 110.73 |
| 2018-07-13 | 110.73 |
| 2018-07-12 | 113.97 |
| 2018-07-11 | 120.45 |
| 2018-07-10 | 117.21 |
| 2018-07-09 | 117.21 |
| 2018-07-06 | 123.70 |
| 2018-07-05 | 120.45 |
| 2018-07-04 | 117.21 |
| 2018-07-03 | 117.21 |
| 2018-06-29 | 117.21 |
| 2018-06-28 | 120.45 |
| 2018-06-27 | 120.45 |
| 2018-06-26 | 123.70 |
| 2018-06-25 | 126.94 |
| 2018-06-22 | 126.94 |
| 2018-06-21 | 133.42 |
| 2018-06-20 | 133.42 |
| 2018-06-19 | 120.45 |
| 2018-06-15 | 126.94 |
| 2018-06-14 | 120.45 |
| 2018-06-13 | 120.45 |
| 2018-06-12 | 126.94 |
| 2018-06-11 | 126.94 |
| 2018-06-08 | 123.70 |
| 2018-06-07 | 123.70 |
| 2018-06-06 | 126.94 |
| 2018-06-05 | 139.91 |
| 2018-06-04 | 126.94 |
| 2018-06-01 | 126.94 |
| 2018-05-31 | 126.94 |
| 2018-05-30 | 101.00 |
| 2018-05-29 | 117.21 |
| 2018-05-28 | 123.70 |
| 2018-05-25 | 146.39 |
| 2018-05-24 | 130.18 |
| 2018-05-23 | 149.63 |
| 2018-05-21 | 152.87 |
| 2018-05-18 | 139.91 |
| 2018-05-17 | 133.42 |
| 2018-05-16 | 156.12 |
| 2018-05-15 | 143.15 |
| 2018-05-14 | 133.42 |
| 2018-05-11 | 126.94 |
| 2018-05-10 | 91.28 |
| 2018-05-09 | 91.28 |
| 2018-05-08 | 94.52 |
| 2018-05-07 | 94.52 |
| 2018-05-04 | 107.49 |
| 2018-05-03 | 104.24 |
| 2018-05-02 | 101.00 |
| 2018-04-30 | 94.52 |
| 2018-04-27 | 91.28 |
| 2018-04-26 | 88.03 |
| 2018-04-25 | 97.76 |
| 2018-04-24 | 97.76 |
| 2018-04-23 | 101.00 |
| 2018-04-20 | 110.73 |
| 2018-04-19 | 110.73 |
| 2018-04-18 | 110.73 |
| 2018-04-17 | 110.73 |
| 2018-04-16 | 123.70 |
| 2018-04-13 | 130.18 |
| 2018-04-12 | 130.18 |
| 2018-04-11 | 133.42 |
| 2018-04-10 | 139.91 |
| 2018-04-09 | 133.42 |
| 2018-04-06 | 126.94 |
| 2018-04-04 | 120.45 |
| 2018-04-03 | 117.21 |
| 2018-03-29 | 107.49 |
| 2018-03-28 | 107.49 |
| 2018-03-27 | 107.49 |
| 2018-03-26 | 107.49 |
| 2018-03-23 | 110.73 |
| 2018-03-22 | 101.00 |
| 2018-03-21 | 101.00 |
| 2018-03-20 | 110.73 |
| 2018-03-19 | 110.73 |
| 2018-03-16 | 110.73 |
| 2018-03-15 | 110.73 |
| 2018-03-14 | 110.73 |
| 2018-03-13 | 110.73 |
| 2018-03-12 | 107.49 |
| 2018-03-09 | 110.73 |
| 2018-03-08 | 110.73 |
| 2018-03-07 | 110.73 |
| 2018-03-06 | 110.73 |
| 2018-03-05 | 110.73 |
| 2018-03-02 | 113.97 |
| 2018-03-01 | 110.73 |
| 2018-02-28 | 110.73 |
| 2018-02-27 | 107.49 |
| 2018-02-26 | 107.49 |
| 2018-02-23 | 107.49 |
| 2018-02-22 | 117.21 |
| 2018-02-21 | 117.21 |
| 2018-02-20 | 110.73 |
| 2018-02-15 | 107.49 |
| 2018-02-14 | 107.49 |
| 2018-02-13 | 101.00 |
| 2018-02-12 | 101.00 |
| 2018-02-09 | 101.00 |
| 2018-02-08 | 107.49 |
| 2018-02-07 | 110.73 |
| 2018-02-06 | 110.73 |
| 2018-02-05 | 88.03 |
| 2018-02-02 | 94.52 |
| 2018-02-01 | 97.76 |
| 2018-01-31 | 113.97 |
| 2018-01-30 | 113.97 |
| 2018-01-29 | 120.45 |
| 2018-01-26 | 120.45 |
| 2018-01-25 | 117.21 |
| 2018-01-24 | 117.21 |
| 2018-01-23 | 117.21 |
| 2018-01-22 | 110.73 |
| 2018-01-19 | 117.21 |
| 2018-01-18 | 117.21 |
| 2018-01-17 | 117.21 |
| 2018-01-16 | 117.21 |
| 2018-01-15 | 117.21 |
| 2018-01-12 | 120.45 |
| 2018-01-11 | 120.45 |
| 2018-01-10 | 120.45 |
| 2018-01-09 | 117.21 |
| 2018-01-08 | 117.21 |
| 2018-01-05 | 123.70 |
| 2018-01-04 | 130.18 |
| 2018-01-03 | 136.66 |
| 2018-01-02 | 139.91 |
| 2017-12-29 | 143.15 |
| 2017-12-28 | 133.42 |
| 2017-12-27 | 133.42 |
| 2017-12-22 | 133.42 |
| 2017-12-21 | 130.18 |
| 2017-12-20 | 126.94 |
| 2017-12-19 | 126.94 |
| 2017-12-18 | 126.94 |
| 2017-12-15 | 133.42 |
| 2017-12-14 | 133.42 |
| 2017-12-13 | 126.94 |
| 2017-12-12 | 123.70 |
| 2017-12-11 | 123.70 |
| 2017-12-08 | 130.18 |
| 2017-12-07 | 126.94 |
| 2017-12-06 | 130.18 |
| 2017-12-05 | 130.18 |
| 2017-12-04 | 130.18 |
| 2017-12-01 | 136.66 |
| 2017-11-30 | 136.66 |
| 2017-11-29 | 136.66 |
| 2017-11-28 | 133.42 |
| 2017-11-27 | 133.42 |
| 2017-11-24 | 133.42 |
| 2017-11-23 | 130.18 |
| 2017-11-22 | 136.66 |
| 2017-11-21 | 143.15 |
| 2017-11-20 | 139.91 |
| 2017-11-17 | 130.18 |
| 2017-11-16 | 126.94 |
| 2017-11-15 | 126.94 |
| 2017-11-14 | 136.66 |
| 2017-11-13 | 139.91 |
| 2017-11-10 | 143.15 |
| 2017-11-09 | 143.15 |
| 2017-11-08 | 136.66 |
| 2017-11-07 | 146.39 |
| 2017-11-06 | 139.91 |
| 2017-11-03 | 143.15 |
| 2017-11-02 | 143.15 |
| 2017-11-01 | 136.66 |
| 2017-10-31 | 130.18 |
| 2017-10-30 | 126.94 |
| 2017-10-27 | 126.94 |
| 2017-10-26 | 123.70 |
| 2017-10-25 | 126.94 |
| 2017-10-24 | 130.18 |
| 2017-10-23 | 130.18 |
| 2017-10-20 | 136.66 |
| 2017-10-19 | 130.18 |
| 2017-10-18 | 139.91 |
| 2017-10-17 | 139.91 |
| 2017-10-16 | 139.91 |
| 2017-10-13 | 143.15 |
| 2017-10-12 | 165.84 |
| 2017-10-11 | 126.94 |
| 2017-10-10 | 126.94 |
| 2017-10-09 | 133.42 |
| 2017-10-06 | 133.42 |
| 2017-10-04 | 139.91 |
| 2017-10-03 | 139.91 |
| 2017-09-29 | 133.42 |
| 2017-09-28 | 139.91 |
| 2017-09-27 | 126.94 |
| 2017-09-26 | 126.94 |
| 2017-09-25 | 126.94 |
| 2017-09-22 | 143.15 |
| 2017-09-21 | 143.15 |
| 2017-09-20 | 143.15 |
| 2017-09-19 | 143.15 |
| 2017-09-18 | 143.15 |
| 2017-09-15 | 133.42 |
| 2017-09-14 | 133.42 |
| 2017-09-13 | 143.15 |
| 2017-09-12 | 143.15 |
| 2017-09-11 | 152.87 |
| 2017-09-08 | 152.87 |
| 2017-09-07 | 152.87 |
| 2017-09-06 | 152.87 |
| 2017-09-05 | 156.12 |
| 2017-09-04 | 162.60 |
| 2017-09-01 | 159.36 |
| 2017-08-31 | 156.12 |
| 2017-08-30 | 146.39 |
| 2017-08-29 | 159.36 |
| 2017-08-28 | 159.36 |
| 2017-08-25 | 159.36 |
| 2017-08-24 | 162.60 |
| 2017-08-22 | 162.60 |
| 2017-08-21 | 165.84 |
| 2017-08-18 | 165.84 |
| 2017-08-17 | 165.84 |
| 2017-08-16 | 165.84 |
| 2017-08-15 | 159.36 |
| 2017-08-14 | 165.84 |
| 2017-08-11 | 165.84 |
| 2017-08-10 | 159.36 |
| 2017-08-09 | 159.36 |
| 2017-08-08 | 152.87 |
| 2017-08-07 | 156.12 |
| 2017-08-04 | 156.12 |
| 2017-08-03 | 156.12 |
| 2017-08-02 | 162.60 |
| 2017-08-01 | 162.60 |
| 2017-07-31 | 169.08 |
| 2017-07-28 | 169.08 |
| 2017-07-27 | 162.60 |
| 2017-07-26 | 165.84 |
| 2017-07-25 | 162.60 |
| 2017-07-24 | 162.60 |
| 2017-07-21 | 169.08 |
| 2017-07-20 | 172.33 |
| 2017-07-19 | 175.57 |
| 2017-07-18 | 175.57 |
| 2017-07-17 | 172.33 |
| 2017-07-14 | 172.33 |
| 2017-07-13 | 165.84 |
| 2017-07-12 | 162.60 |
| 2017-07-11 | 165.84 |
| 2017-07-10 | 165.84 |
| 2017-07-07 | 169.08 |
| 2017-07-06 | 165.84 |
| 2017-07-05 | 165.84 |
| 2017-07-04 | 165.84 |
| 2017-07-03 | 172.33 |
| 2017-06-30 | 185.29 |
| 2017-06-29 | 159.36 |
| 2017-06-28 | 159.36 |
| 2017-06-27 | 175.57 |
| 2017-06-26 | 175.57 |
| 2017-06-23 | 178.81 |
| 2017-06-22 | 178.81 |
| 2017-06-21 | 175.57 |
| 2017-06-20 | 172.33 |
| 2017-06-19 | 185.29 |
| 2017-06-16 | 191.78 |
| 2017-06-15 | 185.29 |
| 2017-06-14 | 182.05 |
| 2017-06-13 | 185.29 |
| 2017-06-12 | 169.08 |
| 2017-06-09 | 172.33 |
| 2017-06-08 | 162.60 |
| 2017-06-07 | 159.36 |
| 2017-06-06 | 162.60 |
| 2017-06-05 | 165.84 |
| 2017-06-02 | 165.84 |
| 2017-06-01 | 165.84 |
| 2017-05-31 | 169.08 |
| 2017-05-29 | 162.60 |
| 2017-05-26 | 169.08 |
| 2017-05-25 | 172.33 |
| 2017-05-24 | 175.57 |
| 2017-05-23 | 165.84 |
| 2017-05-22 | 165.84 |
| 2017-05-19 | 162.60 |
| 2017-05-18 | 169.08 |
| 2017-05-17 | 169.08 |
| 2017-05-16 | 172.33 |
| 2017-05-15 | 172.33 |
| 2017-05-12 | 178.81 |
| 2017-05-11 | 175.57 |
| 2017-05-10 | 175.57 |
| 2017-05-09 | 175.57 |
| 2017-05-08 | 185.29 |
| 2017-05-05 | 188.54 |
| 2017-05-04 | 191.78 |
| 2017-05-02 | 185.29 |
| 2017-04-28 | 182.05 |
| 2017-04-27 | 182.05 |
| 2017-04-26 | 178.81 |
| 2017-04-25 | 178.81 |
| 2017-04-24 | 175.57 |
| 2017-04-21 | 175.57 |
| 2017-04-20 | 175.57 |
| 2017-04-19 | 185.29 |
| 2017-04-18 | 185.29 |
| 2017-04-13 | 185.29 |
| 2017-04-12 | 178.81 |
| 2017-04-11 | 185.29 |
| 2017-04-10 | 185.29 |
| 2017-04-07 | 188.54 |
| 2017-04-06 | 188.54 |
| 2017-04-05 | 188.54 |
| 2017-04-03 | 191.78 |
| 2017-03-31 | 188.54 |
| 2017-03-30 | 188.54 |
| 2017-03-29 | 185.29 |
| 2017-03-28 | 172.33 |
| 2017-03-27 | 175.57 |
| 2017-03-24 | 175.57 |
| 2017-03-23 | 172.33 |
| 2017-03-22 | 169.08 |
| 2017-03-21 | 169.08 |
| 2017-03-20 | 165.84 |
| 2017-03-17 | 165.84 |
| 2017-03-16 | 165.84 |
| 2017-03-15 | 159.36 |
| 2017-03-14 | 162.60 |
| 2017-03-13 | 159.36 |
| 2017-03-10 | 156.12 |
| 2017-03-09 | 169.08 |
| 2017-03-08 | 172.33 |
| 2017-03-07 | 172.33 |
| 2017-03-06 | 175.57 |
| 2017-03-03 | 175.57 |
| 2017-03-02 | 178.81 |
| 2017-03-01 | 172.33 |
| 2017-02-28 | 172.33 |
| 2017-02-27 | 182.05 |
| 2017-02-24 | 178.81 |
| 2017-02-23 | 175.57 |
| 2017-02-22 | 182.05 |
| 2017-02-21 | 182.05 |
| 2017-02-20 | 182.05 |
| 2017-02-17 | 172.33 |
| 2017-02-16 | 175.57 |
| 2017-02-15 | 175.57 |
| 2017-02-14 | 175.57 |
| 2017-02-13 | 172.33 |
| 2017-02-10 | 169.08 |
| 2017-02-09 | 169.08 |
| 2017-02-08 | 169.08 |
| 2017-02-07 | 169.08 |
| 2017-02-06 | 165.84 |
| 2017-02-03 | 165.84 |
| 2017-02-02 | 175.57 |
| 2017-02-01 | 175.57 |
| 2017-01-27 | 182.05 |
| 2017-01-26 | 188.54 |
| 2017-01-25 | 172.33 |
| 2017-01-24 | 175.57 |
| 2017-01-23 | 178.81 |
| 2017-01-20 | 165.84 |
| 2017-01-19 | 172.33 |
| 2017-01-18 | 169.08 |
| 2017-01-17 | 175.57 |
| 2017-01-16 | 172.33 |
| 2017-01-13 | 178.81 |
| 2017-01-12 | 172.33 |
| 2017-01-11 | 175.57 |
| 2017-01-10 | 175.57 |
| 2017-01-09 | 185.29 |
| 2017-01-06 | 185.29 |
| 2017-01-05 | 191.78 |
| 2017-01-04 | 191.78 |
| 2017-01-03 | 191.78 |
| 2016-12-30 | 191.78 |
| 2016-12-29 | 191.78 |
| 2016-12-28 | 204.75 |
| 2016-12-23 | 201.50 |
| 2016-12-22 | 204.75 |
| 2016-12-21 | 175.57 |
| 2016-12-20 | 191.78 |
| 2016-12-19 | 185.29 |
| 2016-12-16 | 188.54 |
| 2016-12-15 | 191.78 |
| 2016-12-14 | 201.50 |
| 2016-12-13 | 201.50 |
| 2016-12-12 | 191.78 |
| 2016-12-09 | 204.75 |
| 2016-12-08 | 191.78 |
| 2016-12-07 | 195.02 |
| 2016-12-06 | 195.02 |
| 2016-12-05 | 191.78 |
| 2016-12-02 | 204.75 |
| 2016-12-01 | 201.50 |
| 2016-11-30 | 207.99 |
| 2016-11-29 | 204.75 |
| 2016-11-28 | 207.99 |
| 2016-11-25 | 214.47 |
| 2016-11-24 | 237.17 |
| 2016-11-23 | 240.41 |
| 2016-11-22 | 224.20 |
| 2016-11-21 | 211.23 |
| 2016-11-18 | 211.23 |
| 2016-11-17 | 211.23 |
| 2016-11-16 | 217.71 |
| 2016-11-15 | 217.71 |
| 2016-11-14 | 217.71 |
| 2016-11-11 | 214.47 |
| 2016-11-10 | 227.44 |
| 2016-11-09 | 217.71 |
| 2016-11-08 | 214.47 |
| 2016-11-07 | 220.96 |
| 2016-11-04 | 220.96 |
| 2016-11-03 | 214.47 |
| 2016-11-02 | 233.92 |
| 2016-11-01 | 207.99 |
| 2016-10-31 | 207.99 |
| 2016-10-28 | 207.99 |
| 2016-10-27 | 214.47 |
| 2016-10-26 | 207.99 |
| 2016-10-25 | 214.47 |
| 2016-10-24 | 207.99 |
| 2016-10-20 | 198.26 |
| 2016-10-19 | 201.50 |
| 2016-10-18 | 204.75 |
| 2016-10-17 | 204.75 |
| 2016-10-14 | 211.23 |
| 2016-10-13 | 211.23 |
| 2016-10-12 | 224.20 |
| 2016-10-11 | 214.47 |
| 2016-10-07 | 217.71 |
| 2016-10-06 | 220.96 |
| 2016-10-05 | 227.44 |
| 2016-10-04 | 263.10 |
| 2016-10-03 | 289.04 |
| 2016-09-30 | 214.47 |
| 2016-09-29 | 204.75 |
| 2016-09-28 | 188.54 |
| 2016-09-27 | 165.84 |
| 2016-09-26 | 169.08 |
| 2016-09-23 | 162.60 |
| 2016-09-22 | 172.33 |
| 2016-09-21 | 169.08 |
| 2016-09-20 | 175.57 |
| 2016-09-19 | 172.33 |
| 2016-09-15 | 178.81 |
| 2016-09-14 | 172.33 |
| 2016-09-13 | 172.33 |
| 2016-09-12 | 185.29 |
| 2016-09-09 | 185.29 |
| 2016-09-08 | 185.29 |
| 2016-09-07 | 201.50 |
| 2016-09-06 | 211.23 |
| 2016-09-05 | 194.37 |
| 2016-09-02 | 201.50 |
| 2016-09-01 | 203.45 |
| 2016-08-31 | 201.50 |
| 2016-08-30 | 200.21 |
| 2016-08-29 | 201.50 |
| 2016-08-26 | 204.75 |
| 2016-08-25 | 206.69 |
| 2016-08-24 | 204.75 |
| 2016-08-23 | 214.47 |
| 2016-08-22 | 212.53 |
| 2016-08-19 | 211.23 |
| 2016-08-18 | 203.45 |
| 2016-08-17 | 211.88 |
| 2016-08-16 | 217.71 |
| 2016-08-15 | 214.47 |
| 2016-08-12 | 219.66 |
| 2016-08-11 | 210.58 |
| 2016-08-10 | 221.60 |
| 2016-08-09 | 228.74 |
| 2016-08-08 | 219.01 |
| 2016-08-05 | 222.90 |
| 2016-08-04 | 229.39 |
| 2016-08-03 | 213.82 |
| 2016-08-01 | 222.25 |
| 2016-07-29 | 230.68 |
| 2016-07-28 | 181.40 |
| 2016-07-27 | 226.79 |
| 2016-07-26 | 225.49 |
| 2016-07-25 | 226.79 |
| 2016-07-22 | 225.49 |
| 2016-07-21 | 223.55 |
| 2016-07-20 | 226.79 |
| 2016-07-19 | 230.03 |
| 2016-07-18 | 231.98 |
| 2016-07-15 | 236.52 |
| 2016-07-14 | 234.57 |
| 2016-07-13 | 232.63 |
| 2016-07-12 | 228.09 |
| 2016-07-11 | 229.39 |
| 2016-07-08 | 219.01 |
| 2016-07-07 | 201.50 |
| 2016-07-06 | 190.48 |
| 2016-07-05 | 213.18 |
| 2016-07-04 | 219.66 |
| 2016-06-30 | 230.68 |
| 2016-06-29 | 230.68 |
| 2016-06-28 | 230.68 |
| 2016-06-27 | 228.09 |
| 2016-06-24 | 235.22 |
| 2016-06-23 | 241.70 |
| 2016-06-22 | 244.30 |
| 2016-06-21 | 247.54 |
| 2016-06-20 | 254.02 |
| 2016-06-17 | 252.73 |
| 2016-06-16 | 241.06 |
| 2016-06-15 | 236.52 |
| 2016-06-14 | 236.52 |
| 2016-06-13 | 241.70 |
| 2016-06-10 | 233.92 |
| 2016-06-08 | 243.65 |
| 2016-06-07 | 243.65 |
| 2016-06-06 | 236.52 |
| 2016-06-03 | 237.81 |
| 2016-06-02 | 244.30 |
| 2016-06-01 | 247.54 |
| 2016-05-31 | 250.78 |
| 2016-05-30 | 255.32 |
| 2016-05-27 | 254.02 |
| 2016-05-26 | 256.62 |
| 2016-05-25 | 266.99 |
| 2016-05-24 | 258.56 |
| 2016-05-23 | 263.10 |
| 2016-05-20 | 263.10 |
| 2016-05-19 | 274.12 |
| 2016-05-18 | 270.23 |
| 2016-05-17 | 267.64 |
| 2016-05-16 | 272.18 |
| 2016-05-13 | 278.01 |
| 2016-05-12 | 298.11 |
| 2016-05-11 | 300.06 |
| 2016-05-10 | 309.14 |
| 2016-05-09 | 304.60 |
| 2016-05-06 | 303.95 |
| 2016-05-05 | 313.68 |
| 2016-05-04 | 317.57 |
| 2016-05-03 | 320.81 |
| 2016-04-29 | 283.85 |
| 2016-04-28 | 287.74 |
| 2016-04-27 | 287.74 |
| 2016-04-26 | 291.63 |
| 2016-04-25 | 294.22 |
| 2016-04-22 | 308.49 |
| 2016-04-21 | 295.52 |
| 2016-04-20 | 295.52 |
| 2016-04-19 | 296.82 |
| 2016-04-18 | 303.95 |
| 2016-04-15 | 305.90 |
| 2016-04-14 | 307.19 |
| 2016-04-13 | 309.14 |
| 2016-04-12 | 302.01 |
| 2016-04-11 | 307.19 |
| 2016-04-08 | 309.14 |
| 2016-04-07 | 318.22 |
| 2016-04-06 | 314.97 |
| 2016-04-05 | 323.40 |
| 2016-04-01 | 323.40 |
| 2016-03-31 | 324.70 |
| 2016-03-30 | 331.18 |
| 2016-03-29 | 335.07 |
| 2016-03-24 | 335.72 |
| 2016-03-23 | 334.43 |
| 2016-03-22 | 327.94 |
| 2016-03-21 | 318.22 |
| 2016-03-18 | 318.22 |
| 2016-03-17 | 308.49 |
| 2016-03-16 | 317.57 |
| 2016-03-15 | 314.97 |
| 2016-03-14 | 320.16 |
| 2016-03-11 | 327.29 |
| 2016-03-10 | 321.46 |
| 2016-03-09 | 329.24 |
| 2016-03-08 | 327.29 |
| 2016-03-07 | 333.78 |
| 2016-03-04 | 343.50 |
| 2016-03-03 | 331.18 |
| 2016-03-02 | 331.18 |
| 2016-03-01 | 306.54 |
| 2016-02-29 | 302.01 |
| 2016-02-26 | 311.73 |
| 2016-02-25 | 320.81 |
| 2016-02-24 | 328.59 |
| 2016-02-23 | 339.61 |
| 2016-02-22 | 327.94 |
| 2016-02-19 | 269.59 |
| 2016-02-18 | 262.45 |
| 2016-02-17 | 237.81 |
| 2016-02-16 | 220.96 |
| 2016-02-15 | 173.62 |
| 2016-02-12 | 164.55 |
| 2016-02-11 | 164.55 |
| 2016-02-05 | 169.08 |
| 2016-02-04 | 167.14 |
| 2016-02-03 | 161.95 |
| 2016-02-02 | 161.95 |
| 2016-02-01 | 147.04 |
| 2016-01-29 | 148.34 |
| 2016-01-28 | 150.93 |
| 2016-01-27 | 158.71 |
| 2016-01-26 | 161.30 |
| 2016-01-25 | 178.81 |
| 2016-01-22 | 172.33 |
| 2016-01-21 | 163.90 |
| 2016-01-20 | 168.44 |
| 2016-01-19 | 169.08 |
| 2016-01-18 | 137.31 |
| 2016-01-15 | 137.96 |
| 2016-01-14 | 133.42 |
| 2016-01-13 | 130.83 |
| 2016-01-12 | 128.24 |
| 2016-01-11 | 130.83 |
| 2016-01-08 | 130.83 |
| 2016-01-07 | 126.94 |
| 2016-01-06 | 136.02 |
| 2016-01-05 | 136.66 |
| 2016-01-04 | 133.42 |
| 2015-12-31 | 135.37 |
| 2015-12-30 | 123.05 |
| 2015-12-29 | 128.88 |
| 2015-12-28 | 129.53 |
| 2015-12-24 | 136.66 |
| 2015-12-23 | 136.02 |
| 2015-12-22 | 137.96 |
| 2015-12-21 | 141.85 |
| 2015-12-18 | 145.09 |
| 2015-12-17 | 139.91 |
| 2015-12-16 | 137.96 |
| 2015-12-15 | 133.42 |
| 2015-12-14 | 132.77 |
| 2015-12-11 | 139.26 |
| 2015-12-10 | 139.91 |
| 2015-12-09 | 139.26 |
| 2015-12-08 | 139.26 |
| 2015-12-07 | 142.50 |
| 2015-12-04 | 137.96 |
| 2015-12-03 | 139.26 |
| 2015-12-02 | 141.20 |
| 2015-12-01 | 143.15 |
| 2015-11-30 | 150.93 |
| 2015-11-27 | 145.74 |
| 2015-11-26 | 152.23 |
| 2015-11-25 | 150.93 |
| 2015-11-24 | 147.04 |
| 2015-11-23 | 145.74 |
| 2015-11-20 | 145.09 |
| 2015-11-19 | 141.20 |
| 2015-11-18 | 142.50 |
| 2015-11-17 | 147.04 |
| 2015-11-16 | 140.55 |
| 2015-11-13 | 145.74 |
| 2015-11-12 | 145.09 |
| 2015-11-11 | 137.96 |
| 2015-11-10 | 139.26 |
| 2015-11-09 | 148.98 |
| 2015-11-06 | 148.34 |
| 2015-11-05 | 146.39 |
| 2015-11-04 | 139.26 |
| 2015-11-03 | 126.94 |
| 2015-11-02 | 126.94 |
| 2015-10-30 | 128.24 |
| 2015-10-29 | 138.61 |
| 2015-10-28 | 138.61 |
| 2015-10-27 | 136.02 |
| 2015-10-26 | 140.55 |
| 2015-10-23 | 116.56 |
| 2015-10-22 | 91.28 |
| 2015-10-20 | 110.73 |
| 2015-10-19 | 95.17 |
| 2015-10-16 | 78.96 |
| 2015-10-15 | 62.10 |
| 2015-10-14 | 45.89 |
| 2015-10-13 | 49.13 |
| 2015-10-12 | 49.78 |
| 2015-10-09 | 37.46 |
| 2015-10-08 | 39.41 |
| 2015-10-07 | 29.68 |
| 2015-10-06 | 29.03 |
| 2015-10-05 | 28.38 |
| 2015-10-02 | 28.38 |
| 2015-09-30 | 27.09 |
| 2015-09-29 | 27.09 |
| 2015-09-25 | 18.66 |
| 2015-09-24 | 19.30 |
| 2015-09-23 | 16.71 |
| 2015-09-22 | 26.44 |
| 2015-09-21 | 28.38 |
| 2015-09-18 | 29.03 |
| 2015-09-17 | 24.49 |
| 2015-09-16 | 24.49 |
| 2015-09-15 | 23.20 |
| 2015-09-14 | 18.66 |
| 2015-09-11 | 21.25 |
| 2015-09-10 | 24.49 |
| 2015-09-09 | 26.44 |
| 2015-09-08 | 21.25 |
| 2015-09-07 | 18.01 |
| 2015-09-04 | 13.47 |
| 2015-09-02 | 17.36 |
| 2015-09-01 | 21.25 |
| 2015-08-31 | 20.60 |
| 2015-08-28 | 23.20 |
| 2015-08-27 | 26.44 |
| 2015-08-26 | 12.82 |
| 2015-08-25 | 14.77 |
| 2015-08-24 | 10.88 |
| 2015-08-21 | 30.98 |
| 2015-08-20 | 40.05 |
| 2015-08-19 | 47.83 |
| 2015-08-18 | 51.08 |
| 2015-08-17 | 54.97 |
| 2015-08-14 | 61.45 |
| 2015-08-13 | 60.15 |
| 2015-08-12 | 58.86 |
| 2015-08-11 | 71.82 |
| 2015-08-10 | 70.53 |
| 2015-08-07 | 70.53 |
| 2015-08-06 | 70.53 |
| 2015-08-05 | 74.42 |
| 2015-08-04 | 77.01 |
| 2015-08-03 | 78.31 |
| 2015-07-31 | 73.77 |
| 2015-07-30 | 75.07 |
| 2015-07-29 | 75.07 |
| 2015-07-28 | 74.42 |
| 2015-07-27 | 68.58 |
| 2015-07-24 | 74.42 |
| 2015-07-23 | 67.29 |
| 2015-07-22 | 71.82 |
| 2015-07-21 | 77.66 |
| 2015-07-20 | 56.26 |
| 2015-07-17 | 51.08 |
| 2015-07-16 | 47.83 |
| 2015-07-15 | 45.24 |
| 2015-07-14 | 36.16 |
| 2015-07-13 | 23.20 |
| 2015-07-10 | 20.60 |
| 2015-07-09 | -9.22 |
| 2015-07-08 | -35.16 |
| 2015-07-07 | -9.22 |
| 2015-07-06 | 0.50 |
| 2015-07-03 | 29.68 |
| 2015-07-02 | 30.98 |
| 2015-06-30 | 34.22 |
| 2015-06-29 | 37.46 |
| 2015-06-26 | 41.35 |
| 2015-06-25 | 45.89 |
| 2015-06-24 | 46.54 |
| 2015-06-23 | 38.76 |
| 2015-06-22 | 39.41 |
| 2015-06-19 | 41.35 |
| 2015-06-18 | 49.78 |
| 2015-06-17 | 47.19 |
| 2015-06-16 | 34.22 |
| 2015-06-15 | 35.51 |
| 2015-06-12 | 40.70 |
| 2015-06-11 | 38.76 |
| 2015-06-10 | 41.35 |
| 2015-06-09 | 38.76 |
| 2015-06-08 | 36.16 |
| 2015-06-05 | 36.81 |
| 2015-06-04 | 45.24 |
| 2015-06-03 | 42.65 |
| 2015-06-02 | 39.41 |
| 2015-06-01 | 42.65 |
| 2015-05-29 | 42.00 |
| 2015-05-28 | 47.83 |
| 2015-05-27 | 54.32 |
| 2015-05-26 | 50.43 |
| 2015-05-22 | 59.51 |
| 2015-05-21 | 60.15 |
| 2015-05-20 | 70.53 |
| 2015-05-19 | 70.53 |
| 2015-05-18 | 62.10 |
| 2015-05-15 | 60.80 |
| 2015-05-14 | 82.20 |
| 2015-05-13 | 42.65 |
| 2015-05-12 | 49.78 |
| 2015-05-11 | 53.02 |
| 2015-05-08 | 49.13 |
| 2015-05-07 | 43.30 |
| 2015-05-06 | 42.00 |
| 2015-05-05 | 42.65 |
| 2015-05-04 | 40.70 |
| 2015-04-30 | 27.09 |
| 2015-04-29 | 74.42 |
| 2015-04-28 | 27.73 |
| 2015-04-27 | -15.71 |
| 2015-04-24 | -34.51 |
| 2015-04-23 | -37.75 |
| 2015-04-22 | -38.40 |
| 2015-04-21 | -33.86 |
| 2015-04-20 | -33.22 |
| 2015-04-17 | -35.16 |
| 2015-04-16 | -41.00 |
| 2015-04-15 | -44.89 |
| 2015-04-14 | -44.24 |
| 2015-04-13 | -42.29 |
| 2015-04-10 | -47.48 |
| 2015-04-09 | -59.15 |
| 2015-04-08 | -61.10 |
| 2015-04-02 | -59.80 |
| 2015-04-01 | -63.04 |
| 2015-03-31 | -63.69 |
| 2015-03-30 | -62.39 |
| 2015-03-27 | -63.69 |
| 2015-03-26 | -63.69 |
| 2015-03-25 | -63.69 |
| 2015-03-24 | -63.04 |
| 2015-03-23 | -62.39 |
| 2015-03-20 | -63.04 |
| 2015-03-19 | -60.45 |
| 2015-03-18 | -62.39 |
| 2015-03-17 | -63.69 |
| 2015-03-16 | -66.28 |
| 2015-03-13 | -66.93 |
| 2015-03-12 | -65.64 |
| 2015-03-11 | -66.28 |
| 2015-03-10 | -64.99 |
| 2015-03-09 | -64.99 |
| 2015-03-06 | -64.99 |
| 2015-03-05 | -64.99 |
| 2015-03-04 | -61.10 |
| 2015-03-03 | -61.10 |
| 2015-03-02 | -59.80 |
| 2015-02-27 | -63.04 |
| 2015-02-26 | -64.34 |
| 2015-02-25 | -64.34 |
| 2015-02-24 | -63.04 |
| 2015-02-23 | -63.69 |
| 2015-02-18 | -63.04 |
| 2015-02-17 | -63.04 |
| 2015-02-16 | -63.69 |
| 2015-02-13 | -62.39 |
| 2015-02-12 | -62.39 |
| 2015-02-11 | -60.45 |
| 2015-02-10 | -58.50 |
| 2015-02-09 | -58.50 |
| 2015-02-06 | -58.50 |
| 2015-02-05 | -59.15 |
| 2015-02-04 | -59.15 |
| 2015-02-03 | -57.85 |
| 2015-02-02 | -57.21 |
| 2015-01-30 | -56.56 |
| 2015-01-29 | -55.91 |
| 2015-01-28 | -54.61 |
| 2015-01-27 | -55.91 |
| 2015-01-26 | -55.91 |
| 2015-01-23 | -55.91 |
| 2015-01-22 | -57.21 |
| 2015-01-21 | -54.61 |
| 2015-01-20 | -55.91 |
| 2015-01-19 | -56.56 |
| 2015-01-16 | -55.26 |
| 2015-01-15 | -57.85 |
| 2015-01-14 | -57.85 |
| 2015-01-13 | -57.21 |
| 2015-01-12 | -58.50 |
| 2015-01-09 | -55.91 |
| 2015-01-08 | -55.26 |
| 2015-01-07 | -55.91 |
| 2015-01-06 | -54.61 |
| 2015-01-05 | -52.67 |
| 2015-01-02 | -53.32 |
| 2014-12-31 | -53.96 |
| 2014-12-30 | -53.96 |
| 2014-12-29 | -53.96 |
| 2014-12-24 | -54.61 |
| 2014-12-23 | -57.85 |
| 2014-12-22 | -61.74 |
| 2014-12-19 | -66.93 |
| 2014-12-18 | -66.93 |
| 2014-12-17 | -66.93 |
| 2014-12-16 | -65.64 |
| 2014-12-15 | -66.93 |
| 2014-12-12 | -64.34 |
| 2014-12-11 | -61.10 |
| 2014-12-10 | -60.45 |
| 2014-12-09 | -61.10 |
| 2014-12-08 | -48.13 |
| 2014-12-05 | -46.83 |
| 2014-12-04 | -45.53 |
| 2014-12-03 | -45.53 |
| 2014-12-02 | -46.83 |
| 2014-12-01 | -44.24 |
| 2014-11-28 | -42.94 |
| 2014-11-27 | -43.59 |
| 2014-11-26 | -42.94 |
| 2014-11-25 | -38.40 |
| 2014-11-24 | -39.70 |
| 2014-11-21 | -38.40 |
| 2014-11-20 | -39.70 |
| 2014-11-19 | -44.24 |
| 2014-11-18 | -45.53 |
| 2014-11-17 | -43.59 |
| 2014-11-14 | -42.29 |
| 2014-11-13 | -44.89 |
| 2014-11-12 | -42.94 |
| 2014-11-11 | -42.94 |
| 2014-11-10 | -41.00 |
| 2014-11-07 | -41.64 |
| 2014-11-06 | -40.35 |
| 2014-11-05 | -35.81 |
| 2014-11-04 | -48.13 |
| 2014-11-03 | -48.13 |
| 2014-10-31 | -47.48 |
| 2014-10-30 | -48.78 |
| 2014-10-29 | -46.83 |
| 2014-10-28 | -46.18 |
| 2014-10-27 | -44.89 |
| 2014-10-24 | -42.94 |
| 2014-10-23 | -44.24 |
| 2014-10-22 | -42.94 |
| 2014-10-21 | -43.59 |
| 2014-10-20 | -43.59 |
| 2014-10-17 | -41.00 |
| 2014-10-16 | -41.64 |
| 2014-10-15 | -40.35 |
| 2014-10-14 | -37.75 |
| 2014-10-13 | -35.16 |
| 2014-10-10 | -35.16 |
| 2014-10-09 | -33.22 |
| 2014-10-08 | -32.57 |
| 2014-10-07 | -32.57 |
| 2014-10-06 | -29.97 |
| 2014-10-03 | -34.51 |
| 2014-09-30 | -40.35 |
| 2014-09-29 | -37.75 |
| 2014-09-26 | -29.32 |
| 2014-09-25 | -31.27 |
| 2014-09-24 | -26.73 |
| 2014-09-23 | -46.18 |
| 2014-09-22 | -46.83 |
| 2014-09-19 | -48.13 |
| 2014-09-18 | -48.78 |
| 2014-09-17 | -48.13 |
| 2014-09-16 | -50.07 |
| 2014-09-15 | -48.78 |
| 2014-09-12 | -46.18 |
| 2014-09-11 | -48.78 |
| 2014-09-10 | -49.43 |
| 2014-09-08 | -49.43 |
| 2014-09-05 | -49.43 |
| 2014-09-04 | -46.83 |
| 2014-09-03 | -45.53 |
| 2014-09-02 | -47.48 |
| 2014-09-01 | -49.43 |
| 2014-08-29 | -49.43 |
| 2014-08-28 | -48.13 |
| 2014-08-27 | -48.78 |
| 2014-08-26 | -48.13 |
| 2014-08-25 | -48.78 |
| 2014-08-22 | -46.83 |
| 2014-08-21 | -52.02 |
| 2014-08-20 | -51.37 |
| 2014-08-19 | -50.72 |
| 2014-08-18 | -50.07 |
| 2014-08-15 | -50.07 |
| 2014-08-14 | -50.07 |
| 2014-08-13 | -49.43 |
| 2014-08-12 | -48.78 |
| 2014-08-11 | -49.43 |
| 2014-08-08 | -48.13 |
| 2014-08-07 | -50.72 |
| 2014-08-06 | -52.02 |
| 2014-08-05 | -50.72 |
| 2014-08-04 | -50.07 |
| 2014-08-01 | -50.07 |
| 2014-07-31 | -49.43 |
| 2014-07-30 | -48.78 |
| 2014-07-29 | -47.48 |
| 2014-07-28 | -48.78 |
| 2014-07-25 | -48.13 |
| 2014-07-24 | -48.13 |
| 2014-07-23 | -46.83 |
| 2014-07-22 | -46.18 |
| 2014-07-21 | -46.18 |
| 2014-07-18 | -46.18 |
| 2014-07-17 | -45.53 |
| 2014-07-16 | -47.48 |
| 2014-07-15 | -48.13 |
| 2014-07-14 | -46.83 |
| 2014-07-11 | -46.83 |
| 2014-07-10 | -47.48 |
| 2014-07-09 | -45.53 |
| 2014-07-08 | -45.53 |
| 2014-07-07 | -41.00 |
| 2014-07-04 | -49.43 |
| 2014-07-03 | -52.67 |
| 2014-07-02 | -52.67 |
| 2014-06-30 | -53.32 |
| 2014-06-27 | -51.37 |
| 2014-06-26 | -52.02 |
| 2014-06-25 | -53.32 |
| 2014-06-24 | -52.02 |
| 2014-06-23 | -53.32 |
| 2014-06-20 | -53.32 |
| 2014-06-19 | -52.02 |
| 2014-06-18 | -52.02 |
| 2014-06-17 | -51.37 |
| 2014-06-16 | -50.72 |
| 2014-06-13 | -51.37 |
| 2014-06-12 | -50.07 |
| 2014-06-11 | -52.67 |
| 2014-06-10 | -52.67 |
| 2014-06-09 | -53.96 |
| 2014-06-06 | -53.96 |
| 2014-06-05 | -53.32 |
| 2014-06-04 | -53.32 |
| 2014-06-03 | -52.67 |
| 2014-05-30 | -53.32 |
| 2014-05-29 | -53.32 |
| 2014-05-28 | -52.02 |
| 2014-05-27 | -51.37 |
| 2014-05-26 | -52.02 |
| 2014-05-23 | -49.43 |
| 2014-05-22 | -55.26 |
| 2014-05-21 | -53.96 |
| 2014-05-20 | -54.61 |
| 2014-05-19 | -53.96 |
| 2014-05-16 | -53.96 |
| 2014-05-15 | -53.32 |
| 2014-05-14 | -52.67 |
| 2014-05-13 | -52.67 |
| 2014-05-12 | -53.96 |
| 2014-05-09 | -52.67 |
| 2014-05-08 | -51.37 |
| 2014-05-07 | -55.26 |
| 2014-05-05 | -55.26 |
| 2014-05-02 | -55.26 |
| 2014-04-30 | -54.61 |
| 2014-04-29 | -53.96 |
| 2014-04-28 | -52.67 |
| 2014-04-25 | -53.32 |
| 2014-04-24 | -52.67 |
| 2014-04-23 | -55.26 |
| 2014-04-22 | -53.32 |
| 2014-04-17 | -52.02 |
| 2014-04-16 | -51.37 |
| 2014-04-15 | -55.26 |
| 2014-04-14 | -51.37 |
| 2014-04-11 | -50.72 |
| 2014-04-10 | -49.43 |
| 2014-04-09 | -46.83 |
| 2014-04-08 | -42.94 |
| 2014-04-07 | -52.02 |
| 2014-04-04 | -47.48 |
| 2014-04-03 | -47.48 |
| 2014-04-02 | -44.24 |
| 2014-04-01 | -39.70 |
| 2014-03-31 | -39.70 |
| 2014-03-28 | -35.16 |
| 2014-03-27 | -37.11 |
| 2014-03-26 | -37.75 |
| 2014-03-25 | -35.16 |
| 2014-03-24 | -26.73 |
| 2014-03-21 | -43.59 |
| 2014-03-20 | -41.64 |
| 2014-03-19 | -38.40 |
| 2014-03-18 | -34.51 |
| 2014-03-17 | -34.51 |
| 2014-03-14 | -35.16 |
| 2014-03-13 | -32.57 |
| 2014-03-12 | -30.62 |
| 2014-03-11 | -26.73 |
| 2014-03-10 | -26.73 |
| 2014-03-07 | -18.95 |
| 2014-03-06 | -39.38 |
| 2014-03-05 | -38.75 |
| 2014-03-04 | -33.44 |
| 2014-03-03 | -33.13 |
| 2014-02-28 | -40.00 |
| 2014-02-27 | -41.56 |
| 2014-02-26 | -47.19 |
| 2014-02-25 | -47.81 |
| 2014-02-24 | -47.19 |
| 2014-02-21 | -46.56 |
| 2014-02-20 | -48.13 |
| 2014-02-19 | -49.06 |
| 2014-02-18 | -48.13 |
| 2014-02-17 | -41.56 |
| 2014-02-14 | -52.50 |
| 2014-02-13 | -50.63 |
| 2014-02-12 | -50.63 |
| 2014-02-11 | -50.63 |
| 2014-02-10 | -50.31 |
| 2014-02-07 | -51.25 |
| 2014-02-06 | -51.56 |
| 2014-02-05 | -52.19 |
| 2014-02-04 | -51.56 |
| 2014-01-30 | -50.31 |
| 2014-01-29 | -51.25 |
| 2014-01-28 | -52.50 |
| 2014-01-27 | -51.56 |
| 2014-01-24 | -51.25 |
| 2014-01-23 | -50.63 |
| 2014-01-22 | -49.69 |
| 2014-01-21 | -50.63 |
| 2014-01-20 | -49.38 |
| 2014-01-17 | -50.63 |
| 2014-01-16 | -50.63 |
| 2014-01-15 | -50.31 |
| 2014-01-14 | -50.00 |
| 2014-01-13 | -49.06 |
| 2014-01-10 | -50.00 |
| 2014-01-09 | -50.00 |
| 2014-01-08 | -48.44 |
| 2014-01-07 | -47.50 |
| 2014-01-06 | -47.81 |
| 2014-01-03 | -50.31 |
| 2014-01-02 | -50.00 |
| 2013-12-31 | -45.00 |
| 2013-12-30 | -46.88 |
| 2013-12-27 | -47.50 |
| 2013-12-24 | -50.00 |
| 2013-12-23 | -49.69 |
| 2013-12-20 | -48.75 |
| 2013-12-19 | -48.75 |
| 2013-12-18 | -48.44 |
| 2013-12-17 | -47.19 |
| 2013-12-16 | -43.75 |
| 2013-12-13 | -40.63 |
| 2013-12-12 | -14.06 |
| 2013-12-11 | -9.38 |
| 2013-12-10 | -9.38 |
| 2013-12-09 | -9.38 |
| 2013-12-06 | -10.94 |
| 2013-12-05 | -9.38 |
| 2013-12-04 | -7.81 |
| 2013-12-03 | -9.38 |
| 2013-12-02 | -7.81 |
| 2013-11-29 | -7.81 |
| 2013-11-28 | -7.81 |
| 2013-11-27 | -7.81 |
| 2013-11-26 | -3.13 |
| 2013-11-25 | -3.13 |
| 2013-11-22 | -4.69 |
| 2013-11-21 | -6.25 |
| 2013-11-20 | -3.13 |
| 2013-11-19 | -1.56 |
| 2013-11-18 | 0.00 |
| 2013-11-15 | -6.25 |
| 2013-11-14 | -6.25 |
| 2013-11-13 | -6.25 |
| 2013-11-12 | -1.56 |
| 2013-11-11 | -1.56 |
| 2013-11-08 | 4.69 |
| 2013-11-07 | 0.00 |
| 2013-11-06 | 6.25 |
| 2013-11-05 | 12.50 |
| 2013-11-04 | 17.19 |
| 2013-11-01 | 14.06 |
| 2013-10-31 | 15.63 |
| 2013-10-30 | 28.13 |
| 2013-10-29 | 17.19 |
| 2013-10-28 | 15.63 |
| 2013-10-25 | 15.63 |
| 2013-10-24 | 18.75 |
| 2013-10-23 | 23.44 |
| 2013-10-22 | 23.44 |
| 2013-10-21 | 28.13 |
| 2013-10-18 | 31.25 |
| 2013-10-17 | 32.81 |
| 2013-10-16 | 37.50 |
| 2013-10-15 | 32.81 |
| 2013-10-11 | 40.63 |
| 2013-10-10 | 42.19 |
| 2013-10-09 | 40.63 |
| 2013-10-08 | 46.88 |
| 2013-10-07 | 50.00 |
| 2013-10-04 | 53.13 |
| 2013-10-03 | 54.69 |
| 2013-10-02 | 56.25 |
| 2013-09-30 | 43.75 |
| 2013-09-27 | 35.94 |
| 2013-09-26 | 29.69 |
| 2013-09-25 | 28.13 |
| 2013-09-24 | 25.00 |
| 2013-09-23 | 21.88 |
| 2013-09-19 | 20.31 |
| 2013-09-18 | 23.44 |
| 2013-09-17 | 21.88 |
| 2013-09-16 | 14.06 |
| 2013-09-13 | 7.81 |
| 2013-09-12 | 9.38 |
| 2013-09-11 | 1.56 |
| 2013-09-10 | 4.69 |
| 2013-09-09 | 6.25 |
| 2013-09-06 | 10.94 |
| 2013-09-05 | 12.50 |
| 2013-09-04 | -1.56 |
| 2013-09-03 | 3.13 |
| 2013-09-02 | 1.56 |
| 2013-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy