Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00204 | 2000-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0204 % |
|---|---|
| 2025-09-03 | -97.11 |
| 2025-09-02 | -97.08 |
| 2025-09-01 | -97.11 |
| 2025-08-29 | -97.17 |
| 2025-08-28 | -97.05 |
| 2025-08-27 | -96.93 |
| 2025-08-26 | -96.90 |
| 2025-08-25 | -96.73 |
| 2025-08-22 | -96.76 |
| 2025-08-21 | -96.61 |
| 2025-08-20 | -96.93 |
| 2025-08-19 | -97.40 |
| 2025-08-18 | -97.31 |
| 2025-08-15 | -97.31 |
| 2025-08-14 | -97.26 |
| 2025-08-13 | -97.05 |
| 2025-08-12 | -97.14 |
| 2025-08-11 | -97.20 |
| 2025-08-08 | -97.58 |
| 2025-08-07 | -97.58 |
| 2025-08-06 | -97.69 |
| 2025-08-05 | -97.81 |
| 2025-08-04 | -97.90 |
| 2025-08-01 | -97.96 |
| 2025-07-31 | -97.58 |
| 2025-07-30 | -97.34 |
| 2025-07-29 | -97.14 |
| 2025-07-28 | -97.05 |
| 2025-07-25 | -96.99 |
| 2025-07-24 | -97.43 |
| 2025-07-23 | -97.31 |
| 2025-07-22 | -97.31 |
| 2025-07-21 | -97.55 |
| 2025-07-18 | -97.63 |
| 2025-07-17 | -97.49 |
| 2025-07-16 | -97.40 |
| 2025-07-15 | -97.40 |
| 2025-07-14 | -97.49 |
| 2025-07-11 | -97.61 |
| 2025-07-10 | -97.93 |
| 2025-07-09 | -97.28 |
| 2025-07-08 | -97.26 |
| 2025-07-07 | -97.26 |
| 2025-07-04 | -97.14 |
| 2025-07-03 | -97.08 |
| 2025-07-02 | -97.08 |
| 2025-06-30 | -97.02 |
| 2025-06-27 | -97.31 |
| 2025-06-26 | -97.37 |
| 2025-06-25 | -97.26 |
| 2025-06-24 | -97.43 |
| 2025-06-23 | -97.43 |
| 2025-06-20 | -97.49 |
| 2025-06-19 | -97.49 |
| 2025-06-18 | -97.26 |
| 2025-06-17 | -97.43 |
| 2025-06-16 | -97.37 |
| 2025-06-13 | -97.26 |
| 2025-06-12 | -97.26 |
| 2025-06-11 | -97.20 |
| 2025-06-10 | -97.08 |
| 2025-06-09 | -97.08 |
| 2025-06-06 | -96.96 |
| 2025-06-05 | -97.08 |
| 2025-06-04 | -97.02 |
| 2025-06-03 | -97.08 |
| 2025-06-02 | -97.14 |
| 2025-05-30 | -97.14 |
| 2025-05-29 | -97.02 |
| 2025-05-28 | -97.02 |
| 2025-05-27 | -97.08 |
| 2025-05-26 | -96.96 |
| 2025-05-23 | -97.02 |
| 2025-05-22 | -96.90 |
| 2025-05-21 | -96.90 |
| 2025-05-20 | -97.14 |
| 2025-05-19 | -97.08 |
| 2025-05-16 | -96.96 |
| 2025-05-15 | -97.02 |
| 2025-05-14 | -97.26 |
| 2025-05-13 | -97.20 |
| 2025-05-12 | -97.43 |
| 2025-05-09 | -97.78 |
| 2025-05-08 | -97.78 |
| 2025-05-07 | -97.78 |
| 2025-05-06 | -97.90 |
| 2025-05-02 | -97.78 |
| 2025-04-30 | -97.84 |
| 2025-04-29 | -97.96 |
| 2025-04-28 | -98.01 |
| 2025-04-25 | -98.07 |
| 2025-04-24 | -97.66 |
| 2025-04-23 | -97.66 |
| 2025-04-22 | -97.84 |
| 2025-04-17 | -97.37 |
| 2025-04-16 | -97.31 |
| 2025-04-15 | -97.20 |
| 2025-04-14 | -97.14 |
| 2025-04-11 | -97.14 |
| 2025-04-10 | -97.08 |
| 2025-04-09 | -97.08 |
| 2025-04-08 | -97.02 |
| 2025-04-07 | -97.02 |
| 2025-04-03 | -96.96 |
| 2025-04-02 | -97.02 |
| 2025-04-01 | -96.90 |
| 2025-03-31 | -96.79 |
| 2025-03-28 | -96.90 |
| 2025-03-27 | -96.61 |
| 2025-03-26 | -96.15 |
| 2025-03-25 | -96.03 |
| 2025-03-24 | -95.91 |
| 2025-03-21 | -95.97 |
| 2025-03-20 | -96.03 |
| 2025-03-19 | -95.97 |
| 2025-03-18 | -95.97 |
| 2025-03-17 | -95.79 |
| 2025-03-14 | -96.09 |
| 2025-03-13 | -96.15 |
| 2025-03-12 | -95.97 |
| 2025-03-11 | -95.97 |
| 2025-03-10 | -95.97 |
| 2025-03-07 | -95.68 |
| 2025-03-06 | -95.79 |
| 2025-03-05 | -95.74 |
| 2025-03-04 | -95.74 |
| 2025-03-03 | -95.91 |
| 2025-02-28 | -96.09 |
| 2025-02-27 | -96.44 |
| 2025-02-26 | -96.61 |
| 2025-02-25 | -96.61 |
| 2025-02-24 | -96.61 |
| 2025-02-21 | -96.61 |
| 2025-02-20 | -96.55 |
| 2025-02-19 | -96.61 |
| 2025-02-18 | -96.55 |
| 2025-02-17 | -96.50 |
| 2025-02-14 | -96.50 |
| 2025-02-13 | -96.50 |
| 2025-02-12 | -96.38 |
| 2025-02-11 | -96.61 |
| 2025-02-10 | -96.55 |
| 2025-02-07 | -96.61 |
| 2025-02-06 | -96.61 |
| 2025-02-05 | -96.55 |
| 2025-02-04 | -96.67 |
| 2025-02-03 | -96.67 |
| 2025-01-28 | -96.67 |
| 2025-01-27 | -96.61 |
| 2025-01-24 | -96.79 |
| 2025-01-23 | -95.39 |
| 2025-01-22 | -93.81 |
| 2025-01-21 | -93.63 |
| 2025-01-20 | -92.41 |
| 2025-01-17 | -94.80 |
| 2025-01-16 | -95.09 |
| 2025-01-15 | -95.15 |
| 2025-01-14 | -95.15 |
| 2025-01-13 | -95.50 |
| 2025-01-10 | -95.74 |
| 2025-01-09 | -96.09 |
| 2025-01-08 | -96.09 |
| 2025-01-07 | -96.20 |
| 2025-01-06 | -95.04 |
| 2025-01-03 | -93.87 |
| 2025-01-02 | -94.57 |
| 2024-12-31 | -95.09 |
| 2024-12-30 | -95.21 |
| 2024-12-27 | -95.09 |
| 2024-12-24 | -94.69 |
| 2024-12-23 | -94.98 |
| 2024-12-20 | -95.15 |
| 2024-12-19 | -94.74 |
| 2024-12-18 | -94.10 |
| 2024-12-17 | -92.41 |
| 2024-12-16 | -92.23 |
| 2024-12-13 | -92.12 |
| 2024-12-12 | -91.94 |
| 2024-12-11 | -91.65 |
| 2024-12-10 | -91.77 |
| 2024-12-09 | -91.94 |
| 2024-12-06 | -91.82 |
| 2024-12-05 | -91.53 |
| 2024-12-04 | -90.54 |
| 2024-12-03 | -90.77 |
| 2024-12-02 | -91.24 |
| 2024-11-29 | -91.53 |
| 2024-11-28 | -91.88 |
| 2024-11-27 | -92.35 |
| 2024-11-26 | -92.58 |
| 2024-11-25 | -92.47 |
| 2024-11-22 | -91.41 |
| 2024-11-21 | -89.55 |
| 2024-11-20 | -89.20 |
| 2024-11-19 | -89.31 |
| 2024-11-18 | -87.27 |
| 2024-11-15 | -86.92 |
| 2024-11-14 | -85.57 |
| 2024-11-13 | -84.82 |
| 2024-11-12 | -86.10 |
| 2024-11-11 | -85.98 |
| 2024-11-08 | -86.45 |
| 2024-11-07 | -85.87 |
| 2024-11-06 | -85.87 |
| 2024-11-05 | -85.40 |
| 2024-11-04 | -84.82 |
| 2024-11-01 | -84.52 |
| 2024-10-31 | -85.52 |
| 2024-10-30 | -86.04 |
| 2024-10-29 | -85.11 |
| 2024-10-28 | -87.56 |
| 2024-10-25 | -87.44 |
| 2024-10-24 | -86.80 |
| 2024-10-23 | -87.15 |
| 2024-10-22 | -87.15 |
| 2024-10-21 | -83.94 |
| 2024-10-18 | -81.31 |
| 2024-10-17 | -80.43 |
| 2024-10-16 | -80.73 |
| 2024-10-15 | -78.97 |
| 2024-10-14 | -78.68 |
| 2024-10-10 | -76.35 |
| 2024-10-09 | -75.76 |
| 2024-10-08 | -74.59 |
| 2024-10-07 | -75.18 |
| 2024-10-04 | -75.47 |
| 2024-10-03 | -74.89 |
| 2024-10-02 | -74.01 |
| 2024-09-30 | -74.59 |
| 2024-09-27 | -73.72 |
| 2024-09-26 | -74.89 |
| 2024-09-25 | -74.01 |
| 2024-09-24 | -76.64 |
| 2024-09-23 | -76.35 |
| 2024-09-20 | -75.18 |
| 2024-09-19 | -75.47 |
| 2024-09-17 | -74.59 |
| 2024-09-16 | -75.47 |
| 2024-09-13 | -74.59 |
| 2024-09-12 | -74.01 |
| 2024-09-11 | -73.72 |
| 2024-09-10 | -73.72 |
| 2024-09-09 | -73.43 |
| 2024-09-05 | -73.13 |
| 2024-09-04 | -73.43 |
| 2024-09-03 | -72.84 |
| 2024-09-02 | -72.26 |
| 2024-08-30 | -73.43 |
| 2024-08-29 | -73.72 |
| 2024-08-28 | -71.67 |
| 2024-08-27 | -71.97 |
| 2024-08-26 | -71.67 |
| 2024-08-23 | -71.67 |
| 2024-08-22 | -72.55 |
| 2024-08-21 | -71.97 |
| 2024-08-20 | -72.26 |
| 2024-08-19 | -71.38 |
| 2024-08-16 | -71.38 |
| 2024-08-15 | -71.67 |
| 2024-08-14 | -71.97 |
| 2024-08-13 | -73.13 |
| 2024-08-12 | -71.97 |
| 2024-08-09 | -71.38 |
| 2024-08-08 | -71.09 |
| 2024-08-07 | -71.97 |
| 2024-08-06 | -70.80 |
| 2024-08-05 | -71.38 |
| 2024-08-02 | -68.46 |
| 2024-08-01 | -69.63 |
| 2024-07-31 | -69.63 |
| 2024-07-30 | -71.97 |
| 2024-07-29 | -71.97 |
| 2024-07-26 | -71.38 |
| 2024-07-25 | -74.01 |
| 2024-07-24 | -73.13 |
| 2024-07-23 | -72.55 |
| 2024-07-22 | -72.55 |
| 2024-07-19 | -71.38 |
| 2024-07-18 | -70.21 |
| 2024-07-17 | -70.80 |
| 2024-07-16 | -70.80 |
| 2024-07-15 | -71.09 |
| 2024-07-12 | -71.09 |
| 2024-07-11 | -69.05 |
| 2024-07-10 | -70.80 |
| 2024-07-09 | -71.97 |
| 2024-07-08 | -67.88 |
| 2024-07-05 | -68.46 |
| 2024-07-04 | -70.80 |
| 2024-07-03 | -70.21 |
| 2024-07-02 | -71.38 |
| 2024-06-28 | -69.63 |
| 2024-06-27 | -70.80 |
| 2024-06-26 | -70.80 |
| 2024-06-25 | -69.63 |
| 2024-06-24 | -70.21 |
| 2024-06-21 | -68.46 |
| 2024-06-20 | -69.05 |
| 2024-06-19 | -64.96 |
| 2024-06-18 | -66.13 |
| 2024-06-17 | -69.05 |
| 2024-06-14 | -67.29 |
| 2024-06-13 | -67.29 |
| 2024-06-12 | -69.05 |
| 2024-06-11 | -69.05 |
| 2024-06-07 | -69.05 |
| 2024-06-06 | -67.29 |
| 2024-06-05 | -66.13 |
| 2024-06-04 | -65.54 |
| 2024-06-03 | -64.96 |
| 2024-05-31 | -66.71 |
| 2024-05-30 | -70.21 |
| 2024-05-29 | -74.89 |
| 2024-05-28 | -73.13 |
| 2024-05-27 | -71.97 |
| 2024-05-24 | -69.63 |
| 2024-05-23 | -70.21 |
| 2024-05-22 | -70.21 |
| 2024-05-21 | -68.46 |
| 2024-05-20 | -67.88 |
| 2024-05-17 | -66.71 |
| 2024-05-16 | -66.71 |
| 2024-05-14 | -65.54 |
| 2024-05-13 | -64.96 |
| 2024-05-10 | -65.54 |
| 2024-05-09 | -66.13 |
| 2024-05-08 | -64.96 |
| 2024-05-07 | -66.13 |
| 2024-05-06 | -65.54 |
| 2024-05-03 | -64.96 |
| 2024-05-02 | -64.96 |
| 2024-04-30 | -64.96 |
| 2024-04-29 | -66.13 |
| 2024-04-26 | -62.04 |
| 2024-04-25 | -64.96 |
| 2024-04-24 | -67.88 |
| 2024-04-23 | -69.05 |
| 2024-04-22 | -70.21 |
| 2024-04-19 | -68.46 |
| 2024-04-18 | -66.71 |
| 2024-04-17 | -66.71 |
| 2024-04-16 | -66.13 |
| 2024-04-15 | -66.13 |
| 2024-04-12 | -65.54 |
| 2024-04-11 | -64.37 |
| 2024-04-10 | -64.37 |
| 2024-04-09 | -64.96 |
| 2024-04-08 | -62.62 |
| 2024-04-05 | -60.29 |
| 2024-04-03 | -60.29 |
| 2024-04-02 | -60.87 |
| 2024-03-28 | -60.29 |
| 2024-03-27 | -60.29 |
| 2024-03-26 | -59.70 |
| 2024-03-25 | -59.70 |
| 2024-03-22 | -60.29 |
| 2024-03-21 | -59.12 |
| 2024-03-20 | -57.37 |
| 2024-03-19 | -57.37 |
| 2024-03-18 | -57.37 |
| 2024-03-15 | -56.20 |
| 2024-03-14 | -57.95 |
| 2024-03-13 | -62.04 |
| 2024-03-12 | -60.87 |
| 2024-03-11 | -56.20 |
| 2024-03-08 | -57.37 |
| 2024-03-07 | -58.53 |
| 2024-03-06 | -56.78 |
| 2024-03-05 | -57.37 |
| 2024-03-04 | -57.95 |
| 2024-03-01 | -54.45 |
| 2024-02-29 | -53.86 |
| 2024-02-28 | -53.28 |
| 2024-02-27 | -53.86 |
| 2024-02-26 | -54.45 |
| 2024-02-23 | -56.20 |
| 2024-02-22 | -55.61 |
| 2024-02-21 | -56.20 |
| 2024-02-20 | -56.20 |
| 2024-02-19 | -56.78 |
| 2024-02-16 | -54.45 |
| 2024-02-15 | -54.45 |
| 2024-02-14 | -52.11 |
| 2024-02-09 | -53.86 |
| 2024-02-08 | -53.86 |
| 2024-02-07 | -55.61 |
| 2024-02-06 | -54.45 |
| 2024-02-05 | -53.86 |
| 2024-02-02 | -55.03 |
| 2024-02-01 | -49.19 |
| 2024-01-31 | -50.36 |
| 2024-01-30 | -53.28 |
| 2024-01-29 | -53.28 |
| 2024-01-26 | -52.69 |
| 2024-01-25 | -52.69 |
| 2024-01-24 | -50.94 |
| 2024-01-23 | -53.28 |
| 2024-01-22 | -54.45 |
| 2024-01-19 | -54.45 |
| 2024-01-18 | -55.61 |
| 2024-01-17 | -55.61 |
| 2024-01-16 | -56.20 |
| 2024-01-15 | -55.61 |
| 2024-01-12 | -54.45 |
| 2024-01-11 | -57.37 |
| 2024-01-10 | -58.53 |
| 2024-01-09 | -59.12 |
| 2024-01-08 | -58.53 |
| 2024-01-05 | -57.37 |
| 2024-01-04 | -56.20 |
| 2024-01-03 | -55.61 |
| 2024-01-02 | -56.20 |
| 2023-12-29 | -55.61 |
| 2023-12-28 | -56.78 |
| 2023-12-27 | -57.37 |
| 2023-12-22 | -56.20 |
| 2023-12-21 | -56.20 |
| 2023-12-20 | -54.45 |
| 2023-12-19 | -51.52 |
| 2023-12-18 | -52.11 |
| 2023-12-15 | -49.19 |
| 2023-12-14 | -49.19 |
| 2023-12-13 | -49.19 |
| 2023-12-12 | -48.02 |
| 2023-12-11 | -48.60 |
| 2023-12-08 | -48.60 |
| 2023-12-07 | -49.77 |
| 2023-12-06 | -48.60 |
| 2023-12-05 | -48.60 |
| 2023-12-04 | -50.94 |
| 2023-12-01 | -50.94 |
| 2023-11-30 | -54.45 |
| 2023-11-29 | -52.11 |
| 2023-11-28 | -53.28 |
| 2023-11-27 | -49.19 |
| 2023-11-24 | -44.52 |
| 2023-11-23 | -53.28 |
| 2023-11-22 | -54.45 |
| 2023-11-21 | -55.03 |
| 2023-11-20 | -60.87 |
| 2023-11-17 | -61.45 |
| 2023-11-16 | -63.21 |
| 2023-11-15 | -67.88 |
| 2023-11-14 | -66.71 |
| 2023-11-13 | -69.63 |
| 2023-11-10 | -71.97 |
| 2023-11-09 | -73.72 |
| 2023-11-08 | -74.59 |
| 2023-11-07 | -74.89 |
| 2023-11-06 | -75.76 |
| 2023-11-03 | -76.64 |
| 2023-11-02 | -76.93 |
| 2023-11-01 | -77.51 |
| 2023-10-31 | -77.51 |
| 2023-10-30 | -77.51 |
| 2023-10-27 | -78.39 |
| 2023-10-26 | -78.10 |
| 2023-10-25 | -74.89 |
| 2023-10-24 | -75.18 |
| 2023-10-20 | -75.18 |
| 2023-10-19 | -74.89 |
| 2023-10-18 | -75.47 |
| 2023-10-17 | -75.47 |
| 2023-10-16 | -74.89 |
| 2023-10-13 | -76.05 |
| 2023-10-12 | -74.30 |
| 2023-10-11 | -73.13 |
| 2023-10-10 | -72.55 |
| 2023-10-09 | -73.13 |
| 2023-10-06 | -73.13 |
| 2023-10-05 | -71.97 |
| 2023-10-04 | -71.97 |
| 2023-10-03 | -71.97 |
| 2023-09-29 | -71.97 |
| 2023-09-28 | -74.30 |
| 2023-09-27 | -75.18 |
| 2023-09-26 | -73.72 |
| 2023-09-25 | -74.01 |
| 2023-09-22 | -73.13 |
| 2023-09-21 | -73.13 |
| 2023-09-20 | -71.97 |
| 2023-09-19 | -72.26 |
| 2023-09-18 | -72.84 |
| 2023-09-15 | -72.26 |
| 2023-09-14 | -71.97 |
| 2023-09-13 | -71.97 |
| 2023-09-12 | -73.13 |
| 2023-09-11 | -74.01 |
| 2023-09-07 | -72.84 |
| 2023-09-06 | -71.38 |
| 2023-09-05 | -71.67 |
| 2023-09-04 | -72.55 |
| 2023-08-31 | -72.26 |
| 2023-08-30 | -69.63 |
| 2023-08-29 | -70.80 |
| 2023-08-28 | -73.43 |
| 2023-08-25 | -74.01 |
| 2023-08-24 | -76.64 |
| 2023-08-23 | -76.93 |
| 2023-08-22 | -76.64 |
| 2023-08-21 | -75.76 |
| 2023-08-18 | -79.27 |
| 2023-08-17 | -78.68 |
| 2023-08-16 | -77.81 |
| 2023-08-15 | -78.97 |
| 2023-08-14 | -76.05 |
| 2023-08-11 | -75.76 |
| 2023-08-10 | -76.64 |
| 2023-08-09 | -76.05 |
| 2023-08-08 | -73.72 |
| 2023-08-07 | -66.71 |
| 2023-08-04 | -60.29 |
| 2023-08-03 | -59.12 |
| 2023-08-02 | -59.70 |
| 2023-08-01 | -64.96 |
| 2023-07-31 | -70.21 |
| 2023-07-28 | -76.64 |
| 2023-07-27 | -80.73 |
| 2023-07-26 | -83.94 |
| 2023-07-25 | -83.65 |
| 2023-07-24 | -83.94 |
| 2023-07-21 | -83.06 |
| 2023-07-20 | -82.48 |
| 2023-07-19 | -82.48 |
| 2023-07-18 | -82.19 |
| 2023-07-14 | -77.81 |
| 2023-07-13 | -76.93 |
| 2023-07-12 | -76.35 |
| 2023-07-11 | -76.93 |
| 2023-07-10 | -80.14 |
| 2023-07-07 | -80.43 |
| 2023-07-06 | -79.56 |
| 2023-07-05 | -78.68 |
| 2023-07-04 | -85.11 |
| 2023-07-03 | -83.87 |
| 2023-06-30 | -84.49 |
| 2023-06-29 | -81.18 |
| 2023-06-28 | -81.18 |
| 2023-06-27 | -80.97 |
| 2023-06-26 | -80.35 |
| 2023-06-23 | -80.56 |
| 2023-06-21 | -80.14 |
| 2023-06-20 | -79.52 |
| 2023-06-19 | -79.94 |
| 2023-06-16 | -80.14 |
| 2023-06-15 | -81.18 |
| 2023-06-14 | -78.07 |
| 2023-06-13 | -75.59 |
| 2023-06-12 | -77.66 |
| 2023-06-09 | -85.52 |
| 2023-06-08 | -87.18 |
| 2023-06-07 | -87.80 |
| 2023-06-06 | -88.21 |
| 2023-06-05 | -88.21 |
| 2023-06-02 | -88.21 |
| 2023-06-01 | -88.62 |
| 2023-05-31 | -88.83 |
| 2023-05-30 | -88.83 |
| 2023-05-29 | -89.24 |
| 2023-05-25 | -89.45 |
| 2023-05-24 | -89.24 |
| 2023-05-23 | -89.24 |
| 2023-05-22 | -89.66 |
| 2023-05-19 | -89.04 |
| 2023-05-18 | -90.11 |
| 2023-05-17 | -90.07 |
| 2023-05-16 | -89.66 |
| 2023-05-15 | -89.45 |
| 2023-05-12 | -89.45 |
| 2023-05-11 | -89.04 |
| 2023-05-10 | -88.42 |
| 2023-05-09 | -87.18 |
| 2023-05-08 | -88.00 |
| 2023-05-05 | -87.38 |
| 2023-05-04 | -87.59 |
| 2023-05-03 | -89.45 |
| 2023-05-02 | -87.38 |
| 2023-04-28 | -85.52 |
| 2023-04-27 | -85.31 |
| 2023-04-26 | -86.14 |
| 2023-04-25 | -85.11 |
| 2023-04-24 | -86.55 |
| 2023-04-21 | -84.07 |
| 2023-04-20 | -83.66 |
| 2023-04-19 | -83.45 |
| 2023-04-18 | -84.90 |
| 2023-04-17 | -84.49 |
| 2023-04-14 | -84.28 |
| 2023-04-13 | -85.93 |
| 2023-04-12 | -86.35 |
| 2023-04-11 | -86.35 |
| 2023-04-06 | -84.28 |
| 2023-04-04 | -83.45 |
| 2023-04-03 | -82.62 |
| 2023-03-31 | -83.66 |
| 2023-03-30 | -82.83 |
| 2023-03-29 | -81.59 |
| 2023-03-28 | -80.56 |
| 2023-03-27 | -80.56 |
| 2023-03-24 | -80.56 |
| 2023-03-23 | -80.56 |
| 2023-03-22 | -80.56 |
| 2023-03-21 | -80.56 |
| 2023-03-20 | -80.76 |
| 2023-03-17 | -80.97 |
| 2023-03-16 | -78.90 |
| 2023-03-15 | -78.90 |
| 2023-03-14 | -78.49 |
| 2023-03-13 | -78.49 |
| 2023-03-10 | -76.83 |
| 2023-03-09 | -75.18 |
| 2023-03-08 | -76.83 |
| 2023-03-07 | -74.76 |
| 2023-03-06 | -75.18 |
| 2023-03-03 | -76.01 |
| 2023-03-02 | -74.35 |
| 2023-03-01 | -73.94 |
| 2023-02-28 | -74.35 |
| 2023-02-27 | -73.94 |
| 2023-02-24 | -73.94 |
| 2023-02-23 | -73.52 |
| 2023-02-22 | -75.18 |
| 2023-02-21 | -80.14 |
| 2023-02-20 | -80.76 |
| 2023-02-17 | -81.18 |
| 2023-02-16 | -81.38 |
| 2023-02-15 | -80.97 |
| 2023-02-14 | -75.59 |
| 2023-02-13 | -72.28 |
| 2023-02-10 | -73.11 |
| 2023-02-09 | -73.11 |
| 2023-02-08 | -73.11 |
| 2023-02-07 | -73.11 |
| 2023-02-06 | -73.11 |
| 2023-02-03 | -73.11 |
| 2023-02-02 | -73.11 |
| 2023-02-01 | -73.11 |
| 2023-01-31 | -73.11 |
| 2023-01-30 | -73.11 |
| 2023-01-27 | -73.11 |
| 2023-01-26 | -73.11 |
| 2023-01-20 | -73.11 |
| 2023-01-19 | -73.11 |
| 2023-01-18 | -73.11 |
| 2023-01-17 | -73.11 |
| 2023-01-16 | -73.11 |
| 2023-01-13 | -73.11 |
| 2023-01-12 | -73.11 |
| 2023-01-11 | -71.46 |
| 2023-01-10 | -71.87 |
| 2023-01-09 | -72.28 |
| 2023-01-06 | -72.28 |
| 2023-01-05 | -72.70 |
| 2023-01-04 | -72.70 |
| 2023-01-03 | -71.46 |
| 2022-12-30 | -70.21 |
| 2022-12-29 | -74.35 |
| 2022-12-28 | -73.94 |
| 2022-12-23 | -71.46 |
| 2022-12-22 | -70.63 |
| 2022-12-21 | -67.32 |
| 2022-12-20 | -63.60 |
| 2022-12-19 | -63.18 |
| 2022-12-16 | -62.77 |
| 2022-12-15 | -62.77 |
| 2022-12-14 | -62.35 |
| 2022-12-13 | -62.35 |
| 2022-12-12 | -62.35 |
| 2022-12-09 | -62.35 |
| 2022-12-08 | -62.35 |
| 2022-12-07 | -62.35 |
| 2022-12-06 | -62.77 |
| 2022-12-05 | -62.35 |
| 2022-12-02 | -62.35 |
| 2022-12-01 | -62.35 |
| 2022-11-30 | -62.35 |
| 2022-11-29 | -62.77 |
| 2022-11-28 | -62.77 |
| 2022-11-25 | -63.18 |
| 2022-11-24 | -62.77 |
| 2022-11-23 | -62.35 |
| 2022-11-22 | -61.53 |
| 2022-11-21 | -61.94 |
| 2022-11-18 | -64.01 |
| 2022-11-17 | -63.60 |
| 2022-11-16 | -64.01 |
| 2022-11-15 | -63.60 |
| 2022-11-14 | -63.60 |
| 2022-11-11 | -63.60 |
| 2022-11-10 | -63.60 |
| 2022-11-09 | -63.18 |
| 2022-11-08 | -63.18 |
| 2022-11-07 | -64.01 |
| 2022-11-04 | -64.42 |
| 2022-11-03 | -64.01 |
| 2022-11-02 | -63.18 |
| 2022-11-01 | -62.35 |
| 2022-10-31 | -63.18 |
| 2022-10-28 | -61.11 |
| 2022-10-27 | -67.73 |
| 2022-10-26 | -62.35 |
| 2022-10-25 | -61.94 |
| 2022-10-24 | -62.35 |
| 2022-10-21 | -61.94 |
| 2022-10-20 | -61.94 |
| 2022-10-19 | -62.77 |
| 2022-10-18 | -62.77 |
| 2022-10-17 | -63.18 |
| 2022-10-14 | -61.11 |
| 2022-10-13 | -62.77 |
| 2022-10-12 | -63.18 |
| 2022-10-11 | -63.18 |
| 2022-10-10 | -62.77 |
| 2022-10-07 | -62.35 |
| 2022-10-06 | -61.11 |
| 2022-10-05 | -62.77 |
| 2022-10-03 | -61.11 |
| 2022-09-30 | -56.56 |
| 2022-09-29 | -62.77 |
| 2022-09-28 | -64.01 |
| 2022-09-27 | -61.11 |
| 2022-09-26 | -62.35 |
| 2022-09-23 | -58.63 |
| 2022-09-22 | -66.90 |
| 2022-09-21 | -74.76 |
| 2022-09-20 | -71.46 |
| 2022-09-19 | -70.21 |
| 2022-09-16 | -66.49 |
| 2022-09-15 | -60.29 |
| 2022-09-14 | -61.94 |
| 2022-09-13 | -59.87 |
| 2022-09-09 | -62.77 |
| 2022-09-08 | -62.35 |
| 2022-09-07 | -56.15 |
| 2022-09-06 | -54.08 |
| 2022-09-05 | -55.73 |
| 2022-09-02 | -53.67 |
| 2022-09-01 | -61.11 |
| 2022-08-31 | -62.77 |
| 2022-08-30 | -64.01 |
| 2022-08-29 | -64.84 |
| 2022-08-26 | -68.97 |
| 2022-08-25 | -70.21 |
| 2022-08-24 | -71.46 |
| 2022-08-23 | -71.87 |
| 2022-08-22 | -71.04 |
| 2022-08-19 | -70.21 |
| 2022-08-18 | -70.63 |
| 2022-08-17 | -71.87 |
| 2022-08-16 | -70.21 |
| 2022-08-15 | -74.35 |
| 2022-08-12 | -77.25 |
| 2022-08-11 | -76.83 |
| 2022-08-10 | -80.97 |
| 2022-08-09 | -83.45 |
| 2022-08-08 | -85.52 |
| 2022-08-05 | -86.35 |
| 2022-08-04 | -85.93 |
| 2022-08-03 | -85.93 |
| 2022-08-02 | -85.52 |
| 2022-08-01 | -85.11 |
| 2022-07-29 | -85.11 |
| 2022-07-28 | -85.11 |
| 2022-07-27 | -85.11 |
| 2022-07-26 | -85.11 |
| 2022-07-25 | -84.69 |
| 2022-07-22 | -84.69 |
| 2022-07-21 | -85.11 |
| 2022-07-20 | -85.11 |
| 2022-07-19 | -85.11 |
| 2022-07-18 | -84.28 |
| 2022-07-15 | -84.69 |
| 2022-07-14 | -84.28 |
| 2022-07-13 | -84.28 |
| 2022-07-12 | -84.28 |
| 2022-07-11 | -84.69 |
| 2022-07-08 | -84.28 |
| 2022-07-07 | -84.28 |
| 2022-07-06 | -84.28 |
| 2022-07-05 | -84.69 |
| 2022-07-04 | -84.28 |
| 2022-06-30 | -85.11 |
| 2022-06-29 | -85.52 |
| 2022-06-28 | -85.52 |
| 2022-06-27 | -85.52 |
| 2022-06-24 | -85.52 |
| 2022-06-23 | -85.52 |
| 2022-06-22 | -85.52 |
| 2022-06-21 | -87.18 |
| 2022-06-20 | -87.18 |
| 2022-06-17 | -86.76 |
| 2022-06-16 | -87.59 |
| 2022-06-15 | -86.76 |
| 2022-06-14 | -85.93 |
| 2022-06-13 | -85.93 |
| 2022-06-10 | -85.52 |
| 2022-06-09 | -84.69 |
| 2022-06-08 | -84.69 |
| 2022-06-07 | -83.87 |
| 2022-06-06 | -85.93 |
| 2022-06-02 | -80.97 |
| 2022-06-01 | -80.56 |
| 2022-05-31 | -80.14 |
| 2022-05-30 | -76.42 |
| 2022-05-27 | -73.52 |
| 2022-05-26 | -71.87 |
| 2022-05-25 | -64.01 |
| 2022-05-24 | -64.01 |
| 2022-05-23 | -64.84 |
| 2022-05-20 | -62.35 |
| 2022-05-19 | -62.35 |
| 2022-05-18 | -61.94 |
| 2022-05-17 | -63.60 |
| 2022-05-16 | -64.42 |
| 2022-05-13 | -67.73 |
| 2022-05-12 | -68.15 |
| 2022-05-11 | -67.73 |
| 2022-05-10 | -67.73 |
| 2022-05-06 | -67.73 |
| 2022-05-05 | -68.15 |
| 2022-05-04 | -67.32 |
| 2022-05-03 | -67.32 |
| 2022-04-29 | -67.32 |
| 2022-04-28 | -66.90 |
| 2022-04-27 | -68.15 |
| 2022-04-26 | -66.90 |
| 2022-04-25 | -67.32 |
| 2022-04-22 | -66.49 |
| 2022-04-21 | -67.32 |
| 2022-04-20 | -66.49 |
| 2022-04-19 | -65.66 |
| 2022-04-14 | -65.66 |
| 2022-04-13 | -65.66 |
| 2022-04-12 | -65.66 |
| 2022-04-11 | -66.08 |
| 2022-04-08 | -65.25 |
| 2022-04-07 | -65.66 |
| 2022-04-06 | -67.32 |
| 2022-04-04 | -66.08 |
| 2022-04-01 | -66.90 |
| 2022-03-31 | -64.84 |
| 2022-03-30 | -65.66 |
| 2022-03-29 | -67.73 |
| 2022-03-28 | -69.80 |
| 2022-03-25 | -76.42 |
| 2022-03-24 | -76.42 |
| 2022-03-23 | -76.83 |
| 2022-03-22 | -76.83 |
| 2022-03-21 | -76.83 |
| 2022-03-18 | -77.66 |
| 2022-03-17 | -77.66 |
| 2022-03-16 | -77.66 |
| 2022-03-15 | -77.25 |
| 2022-03-14 | -77.66 |
| 2022-03-11 | -77.66 |
| 2022-03-10 | -77.25 |
| 2022-03-09 | -77.25 |
| 2022-03-08 | -78.49 |
| 2022-03-07 | -78.49 |
| 2022-03-04 | -77.25 |
| 2022-03-03 | -77.25 |
| 2022-03-02 | -78.07 |
| 2022-03-01 | -77.25 |
| 2022-02-28 | -76.83 |
| 2022-02-25 | -77.66 |
| 2022-02-24 | -77.66 |
| 2022-02-23 | -76.83 |
| 2022-02-22 | -76.83 |
| 2022-02-21 | -76.01 |
| 2022-02-18 | -76.01 |
| 2022-02-17 | -76.42 |
| 2022-02-16 | -76.83 |
| 2022-02-15 | -77.25 |
| 2022-02-14 | -76.42 |
| 2022-02-11 | -76.01 |
| 2022-02-10 | -77.25 |
| 2022-02-09 | -77.25 |
| 2022-02-08 | -76.83 |
| 2022-02-07 | -76.42 |
| 2022-02-04 | -76.42 |
| 2022-01-31 | -75.59 |
| 2022-01-28 | -76.01 |
| 2022-01-27 | -76.83 |
| 2022-01-26 | -76.83 |
| 2022-01-25 | -76.42 |
| 2022-01-24 | -76.83 |
| 2022-01-21 | -76.83 |
| 2022-01-20 | -76.83 |
| 2022-01-19 | -78.07 |
| 2022-01-18 | -78.07 |
| 2022-01-17 | -78.07 |
| 2022-01-14 | -78.07 |
| 2022-01-13 | -76.01 |
| 2022-01-12 | -75.59 |
| 2022-01-11 | -76.01 |
| 2022-01-10 | -75.18 |
| 2022-01-07 | -76.01 |
| 2022-01-06 | -74.76 |
| 2022-01-05 | -75.59 |
| 2022-01-04 | -69.80 |
| 2022-01-03 | -70.21 |
| 2021-12-31 | -70.63 |
| 2021-12-30 | -54.49 |
| 2021-12-29 | -52.84 |
| 2021-12-28 | -64.84 |
| 2021-12-24 | -64.01 |
| 2021-12-23 | -64.84 |
| 2021-12-22 | -63.60 |
| 2021-12-21 | -63.60 |
| 2021-12-20 | -61.11 |
| 2021-12-17 | -59.87 |
| 2021-12-16 | -58.22 |
| 2021-12-15 | -63.60 |
| 2021-12-14 | -64.42 |
| 2021-12-13 | -65.25 |
| 2021-12-10 | -66.08 |
| 2021-12-09 | -66.90 |
| 2021-12-08 | -67.73 |
| 2021-12-07 | -64.42 |
| 2021-12-06 | -55.73 |
| 2021-12-03 | -49.94 |
| 2021-12-02 | -42.91 |
| 2021-12-01 | -35.88 |
| 2021-11-30 | -37.53 |
| 2021-11-29 | -36.70 |
| 2021-11-26 | -30.50 |
| 2021-11-25 | -29.67 |
| 2021-11-24 | -28.43 |
| 2021-11-23 | -28.43 |
| 2021-11-22 | -27.60 |
| 2021-11-19 | -27.60 |
| 2021-11-18 | -27.19 |
| 2021-11-17 | -26.36 |
| 2021-11-16 | -26.36 |
| 2021-11-15 | -26.36 |
| 2021-11-12 | -26.78 |
| 2021-11-11 | -26.36 |
| 2021-11-10 | -25.95 |
| 2021-11-09 | -25.95 |
| 2021-11-08 | -25.54 |
| 2021-11-05 | -26.36 |
| 2021-11-04 | -26.36 |
| 2021-11-03 | -34.22 |
| 2021-11-02 | -30.50 |
| 2021-11-01 | -27.60 |
| 2021-10-29 | -27.19 |
| 2021-10-28 | -26.78 |
| 2021-10-27 | -26.78 |
| 2021-10-26 | -27.60 |
| 2021-10-25 | -25.54 |
| 2021-10-22 | -28.84 |
| 2021-10-21 | -25.54 |
| 2021-10-20 | -24.71 |
| 2021-10-19 | -23.47 |
| 2021-10-18 | -25.54 |
| 2021-10-15 | -25.12 |
| 2021-10-12 | -23.47 |
| 2021-10-11 | -22.23 |
| 2021-10-08 | -20.57 |
| 2021-10-07 | -20.98 |
| 2021-10-06 | -21.40 |
| 2021-10-05 | -18.92 |
| 2021-10-04 | -18.92 |
| 2021-09-30 | -18.09 |
| 2021-09-29 | -17.26 |
| 2021-09-28 | -16.85 |
| 2021-09-27 | -16.43 |
| 2021-09-24 | -15.61 |
| 2021-09-23 | -15.19 |
| 2021-09-21 | -15.61 |
| 2021-09-20 | -13.12 |
| 2021-09-17 | -12.71 |
| 2021-09-16 | -21.40 |
| 2021-09-15 | -18.50 |
| 2021-09-14 | -17.68 |
| 2021-09-13 | -8.16 |
| 2021-09-10 | -6.09 |
| 2021-09-09 | -6.51 |
| 2021-09-08 | 0.94 |
| 2021-09-07 | -11.88 |
| 2021-09-06 | -13.12 |
| 2021-09-03 | -16.02 |
| 2021-09-02 | -3.20 |
| 2021-09-01 | -9.81 |
| 2021-08-31 | -11.88 |
| 2021-08-30 | -4.02 |
| 2021-08-27 | -2.78 |
| 2021-08-26 | -1.13 |
| 2021-08-25 | -1.54 |
| 2021-08-24 | -0.30 |
| 2021-08-23 | 2.18 |
| 2021-08-20 | 2.60 |
| 2021-08-19 | -8.99 |
| 2021-08-18 | -3.20 |
| 2021-08-17 | -3.61 |
| 2021-08-16 | 2.60 |
| 2021-08-13 | -2.78 |
| 2021-08-12 | 3.01 |
| 2021-08-11 | 3.01 |
| 2021-08-10 | 3.01 |
| 2021-08-09 | 2.18 |
| 2021-08-06 | 7.56 |
| 2021-08-05 | 3.01 |
| 2021-08-04 | 5.49 |
| 2021-08-03 | 3.42 |
| 2021-08-02 | 3.42 |
| 2021-07-30 | 3.42 |
| 2021-07-29 | 3.42 |
| 2021-07-28 | 2.18 |
| 2021-07-27 | 0.94 |
| 2021-07-26 | 5.49 |
| 2021-07-23 | -0.71 |
| 2021-07-22 | -7.75 |
| 2021-07-21 | -13.95 |
| 2021-07-20 | -16.02 |
| 2021-07-19 | -20.16 |
| 2021-07-16 | -17.68 |
| 2021-07-15 | -17.26 |
| 2021-07-14 | -16.43 |
| 2021-07-13 | -18.09 |
| 2021-07-12 | -17.68 |
| 2021-07-09 | -17.26 |
| 2021-07-08 | -17.26 |
| 2021-07-07 | -17.26 |
| 2021-07-06 | -18.50 |
| 2021-07-05 | -16.85 |
| 2021-07-02 | -16.43 |
| 2021-06-30 | -16.02 |
| 2021-06-29 | -16.85 |
| 2021-06-28 | -12.71 |
| 2021-06-25 | -13.12 |
| 2021-06-24 | -5.68 |
| 2021-06-23 | -8.57 |
| 2021-06-22 | -14.37 |
| 2021-06-21 | -18.09 |
| 2021-06-18 | -16.02 |
| 2021-06-17 | -14.78 |
| 2021-06-16 | -13.12 |
| 2021-06-15 | -14.23 |
| 2021-06-11 | -13.41 |
| 2021-06-10 | -17.48 |
| 2021-06-09 | -19.92 |
| 2021-06-08 | -22.76 |
| 2021-06-07 | -23.58 |
| 2021-06-04 | -21.95 |
| 2021-06-03 | -19.92 |
| 2021-06-02 | -20.73 |
| 2021-06-01 | -18.70 |
| 2021-05-31 | -19.51 |
| 2021-05-28 | -18.29 |
| 2021-05-27 | -18.70 |
| 2021-05-26 | -17.07 |
| 2021-05-25 | -18.70 |
| 2021-05-24 | -18.70 |
| 2021-05-21 | -18.29 |
| 2021-05-20 | -16.26 |
| 2021-05-18 | -13.01 |
| 2021-05-17 | -14.23 |
| 2021-05-14 | -14.63 |
| 2021-05-13 | -15.45 |
| 2021-05-12 | -15.85 |
| 2021-05-11 | -15.04 |
| 2021-05-10 | -10.57 |
| 2021-05-07 | -10.57 |
| 2021-05-06 | -10.57 |
| 2021-05-05 | -7.32 |
| 2021-05-04 | -9.35 |
| 2021-05-03 | -4.07 |
| 2021-04-30 | -13.82 |
| 2021-04-29 | -10.57 |
| 2021-04-28 | -5.28 |
| 2021-04-27 | -6.50 |
| 2021-04-26 | -3.25 |
| 2021-04-23 | -0.81 |
| 2021-04-22 | 0.81 |
| 2021-04-21 | -4.47 |
| 2021-04-20 | -1.63 |
| 2021-04-19 | -1.63 |
| 2021-04-16 | 1.22 |
| 2021-04-15 | 3.66 |
| 2021-04-14 | 1.63 |
| 2021-04-13 | -6.50 |
| 2021-04-12 | -8.13 |
| 2021-04-09 | -1.22 |
| 2021-04-08 | 3.66 |
| 2021-04-07 | 7.72 |
| 2021-04-01 | 7.72 |
| 2021-03-31 | 5.69 |
| 2021-03-30 | 3.66 |
| 2021-03-29 | -6.50 |
| 2021-03-26 | -9.76 |
| 2021-03-25 | -9.76 |
| 2021-03-24 | -10.57 |
| 2021-03-23 | -16.26 |
| 2021-03-22 | -4.88 |
| 2021-03-19 | -3.66 |
| 2021-03-18 | -22.76 |
| 2021-03-17 | -24.80 |
| 2021-03-16 | -26.02 |
| 2021-03-15 | -24.80 |
| 2021-03-12 | -27.24 |
| 2021-03-11 | -27.24 |
| 2021-03-10 | -30.08 |
| 2021-03-09 | -23.58 |
| 2021-03-08 | -30.08 |
| 2021-03-05 | -29.67 |
| 2021-03-04 | -32.93 |
| 2021-03-03 | -34.15 |
| 2021-03-02 | -30.49 |
| 2021-03-01 | -30.08 |
| 2021-02-26 | -31.30 |
| 2021-02-25 | -32.93 |
| 2021-02-24 | -32.93 |
| 2021-02-23 | -29.27 |
| 2021-02-22 | -26.83 |
| 2021-02-19 | -29.27 |
| 2021-02-18 | -30.89 |
| 2021-02-17 | -31.30 |
| 2021-02-16 | -28.86 |
| 2021-02-11 | -27.64 |
| 2021-02-10 | -30.08 |
| 2021-02-09 | -33.33 |
| 2021-02-08 | -30.49 |
| 2021-02-05 | -32.93 |
| 2021-02-04 | -34.96 |
| 2021-02-03 | -32.93 |
| 2021-02-02 | -33.33 |
| 2021-02-01 | -27.24 |
| 2021-01-29 | -29.67 |
| 2021-01-28 | -30.08 |
| 2021-01-27 | -39.02 |
| 2021-01-26 | -33.33 |
| 2021-01-25 | -32.93 |
| 2021-01-22 | -32.93 |
| 2021-01-21 | -33.74 |
| 2021-01-20 | -28.86 |
| 2021-01-19 | -34.55 |
| 2021-01-18 | -31.30 |
| 2021-01-15 | -30.49 |
| 2021-01-14 | -30.49 |
| 2021-01-13 | -28.46 |
| 2021-01-12 | -29.27 |
| 2021-01-11 | -32.93 |
| 2021-01-08 | -28.86 |
| 2021-01-07 | -28.46 |
| 2021-01-06 | -28.46 |
| 2021-01-05 | -30.08 |
| 2021-01-04 | -34.15 |
| 2020-12-31 | -32.93 |
| 2020-12-30 | -33.74 |
| 2020-12-29 | -34.55 |
| 2020-12-28 | -36.99 |
| 2020-12-24 | -36.99 |
| 2020-12-23 | -41.06 |
| 2020-12-22 | -41.06 |
| 2020-12-21 | -41.06 |
| 2020-12-18 | -44.72 |
| 2020-12-17 | -43.09 |
| 2020-12-16 | -42.28 |
| 2020-12-15 | -42.28 |
| 2020-12-14 | -42.68 |
| 2020-12-11 | -41.87 |
| 2020-12-10 | -41.87 |
| 2020-12-09 | -43.09 |
| 2020-12-08 | -42.28 |
| 2020-12-07 | -49.19 |
| 2020-12-04 | -50.81 |
| 2020-12-03 | -57.32 |
| 2020-12-02 | -42.68 |
| 2020-12-01 | -50.00 |
| 2020-11-30 | -48.78 |
| 2020-11-27 | -49.59 |
| 2020-11-26 | -43.90 |
| 2020-11-25 | -47.56 |
| 2020-11-24 | -42.68 |
| 2020-11-23 | -40.24 |
| 2020-11-20 | -40.65 |
| 2020-11-19 | -41.46 |
| 2020-11-18 | -39.02 |
| 2020-11-17 | -38.21 |
| 2020-11-16 | -43.09 |
| 2020-11-13 | -41.06 |
| 2020-11-12 | -44.31 |
| 2020-11-11 | -32.11 |
| 2020-11-10 | -45.93 |
| 2020-11-09 | -49.19 |
| 2020-11-06 | -49.19 |
| 2020-11-05 | -45.12 |
| 2020-11-04 | -51.22 |
| 2020-11-03 | -59.76 |
| 2020-11-02 | -63.41 |
| 2020-10-30 | -66.26 |
| 2020-10-29 | -66.26 |
| 2020-10-28 | -66.67 |
| 2020-10-27 | -66.67 |
| 2020-10-23 | -66.67 |
| 2020-10-22 | -66.67 |
| 2020-10-21 | -66.67 |
| 2020-10-20 | -66.67 |
| 2020-10-19 | -63.41 |
| 2020-10-16 | -60.98 |
| 2020-10-15 | -65.04 |
| 2020-10-14 | -65.45 |
| 2020-10-12 | -64.23 |
| 2020-10-09 | -64.23 |
| 2020-10-08 | -64.23 |
| 2020-10-07 | -63.82 |
| 2020-10-06 | -63.41 |
| 2020-10-05 | -63.41 |
| 2020-09-30 | -62.60 |
| 2020-09-29 | -68.29 |
| 2020-09-28 | -68.29 |
| 2020-09-25 | -69.92 |
| 2020-09-24 | -70.33 |
| 2020-09-23 | -69.51 |
| 2020-09-22 | -69.51 |
| 2020-09-21 | -69.11 |
| 2020-09-18 | -68.70 |
| 2020-09-17 | -68.70 |
| 2020-09-16 | -67.48 |
| 2020-09-15 | -66.67 |
| 2020-09-14 | -67.89 |
| 2020-09-11 | -67.89 |
| 2020-09-10 | -69.11 |
| 2020-09-09 | -67.89 |
| 2020-09-08 | -68.70 |
| 2020-09-07 | -67.89 |
| 2020-09-04 | -67.48 |
| 2020-09-03 | -65.04 |
| 2020-09-02 | -64.23 |
| 2020-09-01 | -64.23 |
| 2020-08-31 | -63.01 |
| 2020-08-28 | -62.60 |
| 2020-08-27 | -61.38 |
| 2020-08-26 | -60.98 |
| 2020-08-25 | -63.01 |
| 2020-08-24 | -62.20 |
| 2020-08-21 | -61.79 |
| 2020-08-20 | -62.60 |
| 2020-08-19 | -62.20 |
| 2020-08-18 | -62.20 |
| 2020-08-17 | -62.20 |
| 2020-08-14 | -55.69 |
| 2020-08-13 | -52.03 |
| 2020-08-12 | -52.03 |
| 2020-08-11 | -52.03 |
| 2020-08-10 | -52.03 |
| 2020-08-07 | -52.03 |
| 2020-08-06 | -52.03 |
| 2020-08-05 | -52.03 |
| 2020-08-04 | -52.03 |
| 2020-08-03 | -52.03 |
| 2020-07-31 | -52.03 |
| 2020-07-30 | -52.03 |
| 2020-07-29 | -52.03 |
| 2020-07-28 | -52.03 |
| 2020-07-27 | -52.03 |
| 2020-07-24 | -52.03 |
| 2020-07-23 | -52.03 |
| 2020-07-22 | -52.03 |
| 2020-07-21 | -52.03 |
| 2020-07-20 | -52.03 |
| 2020-07-17 | -52.03 |
| 2020-07-16 | -52.03 |
| 2020-07-15 | -52.03 |
| 2020-07-14 | -52.03 |
| 2020-07-13 | -52.03 |
| 2020-07-10 | -52.03 |
| 2020-07-09 | -52.03 |
| 2020-07-08 | -52.03 |
| 2020-07-07 | -52.03 |
| 2020-07-06 | -52.03 |
| 2020-07-03 | -52.03 |
| 2020-07-02 | -52.03 |
| 2020-06-30 | -52.03 |
| 2020-06-29 | -52.44 |
| 2020-06-26 | -56.50 |
| 2020-06-24 | -59.35 |
| 2020-06-23 | -58.94 |
| 2020-06-22 | -63.01 |
| 2020-06-19 | -62.60 |
| 2020-06-18 | -62.60 |
| 2020-06-17 | -62.60 |
| 2020-06-16 | -62.20 |
| 2020-06-15 | -62.20 |
| 2020-06-12 | -61.38 |
| 2020-06-11 | -63.41 |
| 2020-06-10 | -63.41 |
| 2020-06-09 | -60.98 |
| 2020-06-08 | -60.57 |
| 2020-06-05 | -59.76 |
| 2020-06-04 | -60.16 |
| 2020-06-03 | -65.45 |
| 2020-06-02 | -64.63 |
| 2020-06-01 | -66.67 |
| 2020-05-29 | -66.26 |
| 2020-05-28 | -66.26 |
| 2020-05-27 | -66.26 |
| 2020-05-26 | -66.26 |
| 2020-05-25 | -66.67 |
| 2020-05-22 | -70.73 |
| 2020-05-21 | -69.51 |
| 2020-05-20 | -71.95 |
| 2020-05-19 | -66.26 |
| 2020-05-18 | -58.54 |
| 2020-05-15 | -56.50 |
| 2020-05-14 | -56.50 |
| 2020-05-13 | -56.50 |
| 2020-05-12 | -56.50 |
| 2020-05-11 | -56.50 |
| 2020-05-08 | -56.50 |
| 2020-05-07 | -55.28 |
| 2020-05-06 | -53.66 |
| 2020-05-05 | -55.28 |
| 2020-05-04 | -55.28 |
| 2020-04-29 | -54.88 |
| 2020-04-28 | -53.66 |
| 2020-04-27 | -53.66 |
| 2020-04-24 | -53.25 |
| 2020-04-23 | -53.25 |
| 2020-04-22 | -53.25 |
| 2020-04-21 | -55.69 |
| 2020-04-20 | -55.28 |
| 2020-04-17 | -51.63 |
| 2020-04-16 | -57.72 |
| 2020-04-15 | -56.91 |
| 2020-04-14 | -56.91 |
| 2020-04-09 | -56.91 |
| 2020-04-08 | -56.91 |
| 2020-04-07 | -56.91 |
| 2020-04-06 | -56.91 |
| 2020-04-03 | -55.69 |
| 2020-04-02 | -55.69 |
| 2020-04-01 | -56.91 |
| 2020-03-31 | -56.10 |
| 2020-03-30 | -56.10 |
| 2020-03-27 | -54.07 |
| 2020-03-26 | -54.07 |
| 2020-03-25 | -53.25 |
| 2020-03-24 | -52.85 |
| 2020-03-23 | -53.25 |
| 2020-03-20 | -53.66 |
| 2020-03-19 | -52.44 |
| 2020-03-18 | -51.22 |
| 2020-03-17 | -50.81 |
| 2020-03-16 | -50.41 |
| 2020-03-13 | -54.88 |
| 2020-03-12 | -52.03 |
| 2020-03-11 | -52.03 |
| 2020-03-10 | -52.03 |
| 2020-03-09 | -45.12 |
| 2020-03-06 | -50.00 |
| 2020-03-05 | -50.00 |
| 2020-03-04 | -49.59 |
| 2020-03-03 | -49.59 |
| 2020-03-02 | -49.59 |
| 2020-02-28 | -48.37 |
| 2020-02-27 | -47.15 |
| 2020-02-26 | -44.31 |
| 2020-02-25 | -55.28 |
| 2020-02-24 | -61.38 |
| 2020-02-21 | -61.38 |
| 2020-02-20 | -59.76 |
| 2020-02-19 | -55.69 |
| 2020-02-18 | -55.69 |
| 2020-02-17 | -58.54 |
| 2020-02-14 | -62.60 |
| 2020-02-13 | -57.32 |
| 2020-02-12 | -53.66 |
| 2020-02-11 | -53.66 |
| 2020-02-10 | -59.35 |
| 2020-02-07 | -55.28 |
| 2020-02-06 | -55.28 |
| 2020-02-05 | -54.47 |
| 2020-02-04 | -53.66 |
| 2020-02-03 | -55.69 |
| 2020-01-31 | -54.47 |
| 2020-01-30 | -59.35 |
| 2020-01-29 | -47.97 |
| 2020-01-24 | -51.22 |
| 2020-01-23 | -51.22 |
| 2020-01-22 | -40.65 |
| 2020-01-21 | -40.65 |
| 2020-01-20 | -40.65 |
| 2020-01-17 | -40.65 |
| 2020-01-16 | -40.65 |
| 2020-01-15 | -40.65 |
| 2020-01-14 | -40.65 |
| 2020-01-13 | -40.65 |
| 2020-01-10 | -40.65 |
| 2020-01-09 | -40.65 |
| 2020-01-08 | -40.65 |
| 2020-01-07 | -40.65 |
| 2020-01-06 | -40.65 |
| 2020-01-03 | -40.65 |
| 2020-01-02 | -40.65 |
| 2019-12-31 | -40.65 |
| 2019-12-30 | -40.65 |
| 2019-12-27 | -40.65 |
| 2019-12-24 | -40.65 |
| 2019-12-23 | -40.65 |
| 2019-12-20 | -40.65 |
| 2019-12-19 | -40.65 |
| 2019-12-18 | -40.65 |
| 2019-12-17 | -40.65 |
| 2019-12-16 | -40.65 |
| 2019-12-13 | -40.65 |
| 2019-12-12 | -40.65 |
| 2019-12-11 | -40.65 |
| 2019-12-10 | -40.65 |
| 2019-12-09 | -40.65 |
| 2019-12-06 | -40.65 |
| 2019-12-05 | -40.65 |
| 2019-12-04 | -40.65 |
| 2019-12-03 | -40.65 |
| 2019-12-02 | -40.65 |
| 2019-11-29 | -40.65 |
| 2019-11-28 | -45.12 |
| 2019-11-27 | -45.12 |
| 2019-11-26 | -45.12 |
| 2019-11-25 | -45.12 |
| 2019-11-22 | -42.68 |
| 2019-11-21 | -43.90 |
| 2019-11-20 | -46.34 |
| 2019-11-19 | -43.09 |
| 2019-11-18 | -43.09 |
| 2019-11-15 | -43.90 |
| 2019-11-14 | -43.09 |
| 2019-11-13 | -40.24 |
| 2019-11-12 | -47.15 |
| 2019-11-11 | -40.24 |
| 2019-11-08 | -43.09 |
| 2019-11-07 | -43.50 |
| 2019-11-06 | -47.56 |
| 2019-11-05 | -48.37 |
| 2019-11-04 | -48.78 |
| 2019-11-01 | -48.78 |
| 2019-10-31 | -48.37 |
| 2019-10-30 | -48.37 |
| 2019-10-29 | -47.15 |
| 2019-10-28 | -49.19 |
| 2019-10-25 | -49.19 |
| 2019-10-24 | -49.19 |
| 2019-10-23 | -49.19 |
| 2019-10-22 | -49.19 |
| 2019-10-21 | -47.56 |
| 2019-10-18 | -47.56 |
| 2019-10-17 | -51.63 |
| 2019-10-16 | -45.12 |
| 2019-10-15 | -47.56 |
| 2019-10-14 | -43.50 |
| 2019-10-11 | -47.56 |
| 2019-10-10 | -52.44 |
| 2019-10-09 | -51.22 |
| 2019-10-08 | -64.63 |
| 2019-10-04 | -61.79 |
| 2019-10-03 | -62.20 |
| 2019-10-02 | -59.35 |
| 2019-09-30 | -60.98 |
| 2019-09-27 | -61.79 |
| 2019-09-26 | -59.35 |
| 2019-09-25 | -59.35 |
| 2019-09-24 | -58.94 |
| 2019-09-23 | -58.94 |
| 2019-09-20 | -61.38 |
| 2019-09-19 | -61.38 |
| 2019-09-18 | -61.38 |
| 2019-09-17 | -60.57 |
| 2019-09-16 | -59.35 |
| 2019-09-13 | -60.98 |
| 2019-09-12 | -61.38 |
| 2019-09-11 | -62.20 |
| 2019-09-10 | -62.20 |
| 2019-09-09 | -60.16 |
| 2019-09-06 | -59.76 |
| 2019-09-05 | -59.76 |
| 2019-09-04 | -59.76 |
| 2019-09-03 | -51.22 |
| 2019-09-02 | -41.06 |
| 2019-08-30 | -61.38 |
| 2019-08-29 | -61.38 |
| 2019-08-28 | -61.79 |
| 2019-08-27 | -61.79 |
| 2019-08-26 | -62.60 |
| 2019-08-23 | -62.60 |
| 2019-08-22 | -59.35 |
| 2019-08-21 | -59.35 |
| 2019-08-20 | -56.91 |
| 2019-08-19 | -59.35 |
| 2019-08-16 | -58.94 |
| 2019-08-15 | -58.94 |
| 2019-08-14 | -54.88 |
| 2019-08-13 | -54.88 |
| 2019-08-12 | -54.47 |
| 2019-08-09 | -54.07 |
| 2019-08-08 | -59.35 |
| 2019-08-07 | -59.35 |
| 2019-08-06 | -59.35 |
| 2019-08-05 | -59.35 |
| 2019-08-02 | -59.76 |
| 2019-08-01 | -55.28 |
| 2019-07-31 | -51.22 |
| 2019-07-30 | -51.22 |
| 2019-07-29 | -51.22 |
| 2019-07-26 | -51.22 |
| 2019-07-25 | -51.22 |
| 2019-07-24 | -51.22 |
| 2019-07-23 | -51.22 |
| 2019-07-22 | -54.88 |
| 2019-07-19 | -55.69 |
| 2019-07-18 | -61.38 |
| 2019-07-17 | -57.32 |
| 2019-07-16 | -56.91 |
| 2019-07-15 | -56.91 |
| 2019-07-12 | -59.35 |
| 2019-07-11 | -59.35 |
| 2019-07-10 | -59.35 |
| 2019-07-09 | -59.35 |
| 2019-07-08 | -59.35 |
| 2019-07-05 | -50.81 |
| 2019-07-04 | -47.15 |
| 2019-07-03 | -47.15 |
| 2019-07-02 | -48.78 |
| 2019-06-28 | -43.09 |
| 2019-06-27 | -43.09 |
| 2019-06-26 | -47.15 |
| 2019-06-25 | -47.15 |
| 2019-06-24 | -50.81 |
| 2019-06-21 | -50.81 |
| 2019-06-20 | -47.97 |
| 2019-06-19 | -48.37 |
| 2019-06-18 | -46.75 |
| 2019-06-17 | -43.90 |
| 2019-06-14 | -43.09 |
| 2019-06-13 | -46.75 |
| 2019-06-12 | -45.12 |
| 2019-06-11 | -43.50 |
| 2019-06-10 | -39.02 |
| 2019-06-06 | -37.80 |
| 2019-06-05 | -38.62 |
| 2019-06-04 | -38.62 |
| 2019-06-03 | -39.84 |
| 2019-05-31 | -38.21 |
| 2019-05-30 | -38.21 |
| 2019-05-29 | -36.59 |
| 2019-05-28 | -34.96 |
| 2019-05-27 | -34.96 |
| 2019-05-24 | -34.55 |
| 2019-05-23 | -34.96 |
| 2019-05-22 | -33.33 |
| 2019-05-21 | -32.93 |
| 2019-05-20 | -33.33 |
| 2019-05-17 | -33.74 |
| 2019-05-16 | -33.33 |
| 2019-05-15 | -32.93 |
| 2019-05-14 | -33.33 |
| 2019-05-10 | -32.11 |
| 2019-05-09 | -32.11 |
| 2019-05-08 | -30.49 |
| 2019-05-07 | -30.49 |
| 2019-05-06 | -30.49 |
| 2019-05-03 | -30.08 |
| 2019-05-02 | -27.24 |
| 2019-04-30 | -30.89 |
| 2019-04-29 | -34.55 |
| 2019-04-26 | -37.80 |
| 2019-04-25 | -37.80 |
| 2019-04-24 | -37.80 |
| 2019-04-23 | -38.21 |
| 2019-04-18 | -38.21 |
| 2019-04-17 | -37.80 |
| 2019-04-16 | -37.40 |
| 2019-04-15 | -34.96 |
| 2019-04-12 | -34.96 |
| 2019-04-11 | -34.96 |
| 2019-04-10 | -35.77 |
| 2019-04-09 | -34.96 |
| 2019-04-08 | -34.96 |
| 2019-04-04 | -34.96 |
| 2019-04-03 | -36.99 |
| 2019-04-02 | -35.37 |
| 2019-04-01 | -32.11 |
| 2019-03-29 | -34.96 |
| 2019-03-28 | -31.30 |
| 2019-03-27 | -34.96 |
| 2019-03-26 | -30.89 |
| 2019-03-25 | -30.08 |
| 2019-03-22 | -32.93 |
| 2019-03-21 | -34.15 |
| 2019-03-20 | -6.50 |
| 2019-03-19 | -14.63 |
| 2019-03-18 | -10.57 |
| 2019-03-15 | -26.83 |
| 2019-03-14 | -30.89 |
| 2019-03-13 | -30.89 |
| 2019-03-12 | -34.96 |
| 2019-03-11 | -34.96 |
| 2019-03-08 | -30.89 |
| 2019-03-07 | -30.89 |
| 2019-03-06 | -34.96 |
| 2019-03-05 | -39.02 |
| 2019-03-04 | -39.02 |
| 2019-03-01 | -39.02 |
| 2019-02-28 | -43.09 |
| 2019-02-27 | -43.09 |
| 2019-02-26 | -43.09 |
| 2019-02-25 | -43.09 |
| 2019-02-22 | -34.96 |
| 2019-02-21 | -34.96 |
| 2019-02-20 | -39.02 |
| 2019-02-19 | -34.96 |
| 2019-02-18 | -34.96 |
| 2019-02-15 | -39.02 |
| 2019-02-14 | -39.02 |
| 2019-02-13 | -34.96 |
| 2019-02-12 | -34.96 |
| 2019-02-11 | -39.02 |
| 2019-02-08 | -34.96 |
| 2019-02-04 | -39.02 |
| 2019-02-01 | -34.96 |
| 2019-01-31 | -34.96 |
| 2019-01-30 | -34.96 |
| 2019-01-29 | -30.89 |
| 2019-01-28 | -30.89 |
| 2019-01-25 | -34.96 |
| 2019-01-24 | -30.89 |
| 2019-01-23 | -14.63 |
| 2019-01-22 | -14.63 |
| 2019-01-21 | -14.63 |
| 2019-01-18 | -10.57 |
| 2019-01-17 | -14.63 |
| 2019-01-16 | -18.70 |
| 2019-01-15 | -18.70 |
| 2019-01-14 | -22.76 |
| 2019-01-11 | -22.76 |
| 2019-01-10 | -22.76 |
| 2019-01-09 | -18.70 |
| 2019-01-08 | -18.70 |
| 2019-01-07 | -18.70 |
| 2019-01-04 | -22.76 |
| 2019-01-03 | -22.76 |
| 2019-01-02 | -22.76 |
| 2018-12-31 | -10.57 |
| 2018-12-28 | -10.57 |
| 2018-12-27 | -2.44 |
| 2018-12-24 | -6.50 |
| 2018-12-21 | -14.63 |
| 2018-12-20 | -14.63 |
| 2018-12-19 | -14.63 |
| 2018-12-18 | -14.63 |
| 2018-12-17 | -14.63 |
| 2018-12-14 | -14.63 |
| 2018-12-13 | -14.63 |
| 2018-12-12 | -14.63 |
| 2018-12-11 | -14.63 |
| 2018-12-10 | -14.63 |
| 2018-12-07 | -14.63 |
| 2018-12-06 | -14.63 |
| 2018-12-05 | -14.63 |
| 2018-12-04 | -14.63 |
| 2018-12-03 | -14.63 |
| 2018-11-30 | -14.63 |
| 2018-11-29 | -14.63 |
| 2018-11-28 | -14.63 |
| 2018-11-27 | -14.63 |
| 2018-11-26 | -14.63 |
| 2018-11-23 | -14.63 |
| 2018-11-22 | -14.63 |
| 2018-11-21 | -14.63 |
| 2018-11-20 | -14.63 |
| 2018-11-19 | -14.63 |
| 2018-11-16 | -14.63 |
| 2018-11-15 | -14.63 |
| 2018-11-14 | -14.63 |
| 2018-11-13 | -14.63 |
| 2018-11-12 | -14.63 |
| 2018-11-09 | -14.63 |
| 2018-11-08 | -14.63 |
| 2018-11-07 | -14.63 |
| 2018-11-06 | -14.63 |
| 2018-11-05 | -14.63 |
| 2018-11-02 | -14.63 |
| 2018-11-01 | -14.63 |
| 2018-10-31 | -14.63 |
| 2018-10-30 | -14.63 |
| 2018-10-29 | -14.63 |
| 2018-10-26 | -14.63 |
| 2018-10-25 | -14.63 |
| 2018-10-24 | -14.63 |
| 2018-10-23 | -14.63 |
| 2018-10-22 | -14.63 |
| 2018-10-19 | -14.63 |
| 2018-10-18 | -14.63 |
| 2018-10-16 | -14.63 |
| 2018-10-15 | -14.63 |
| 2018-10-12 | -14.63 |
| 2018-10-11 | -14.63 |
| 2018-10-10 | -14.63 |
| 2018-10-09 | -14.63 |
| 2018-10-08 | -14.63 |
| 2018-10-05 | -14.63 |
| 2018-10-04 | -14.63 |
| 2018-10-03 | -14.63 |
| 2018-10-02 | -14.63 |
| 2018-09-28 | -14.63 |
| 2018-09-27 | -14.63 |
| 2018-09-26 | -14.63 |
| 2018-09-24 | -14.63 |
| 2018-09-21 | -14.63 |
| 2018-09-20 | -14.63 |
| 2018-09-19 | -14.63 |
| 2018-09-18 | -14.63 |
| 2018-09-17 | -14.63 |
| 2018-09-14 | -14.63 |
| 2018-09-13 | -14.63 |
| 2018-09-12 | -14.63 |
| 2018-09-11 | -14.63 |
| 2018-09-10 | -14.63 |
| 2018-09-07 | -14.63 |
| 2018-09-06 | -14.63 |
| 2018-09-05 | -14.63 |
| 2018-09-04 | -14.63 |
| 2018-09-03 | -14.63 |
| 2018-08-31 | -14.63 |
| 2018-08-30 | -14.63 |
| 2018-08-29 | -14.63 |
| 2018-08-28 | -14.63 |
| 2018-08-27 | -14.63 |
| 2018-08-24 | -14.63 |
| 2018-08-23 | -14.63 |
| 2018-08-22 | -14.63 |
| 2018-08-21 | -14.63 |
| 2018-08-20 | -14.63 |
| 2018-08-17 | -14.63 |
| 2018-08-16 | -14.63 |
| 2018-08-15 | -14.63 |
| 2018-08-14 | -14.63 |
| 2018-08-13 | -14.63 |
| 2018-08-10 | -14.63 |
| 2018-08-09 | -14.63 |
| 2018-08-08 | -14.63 |
| 2018-08-07 | -14.63 |
| 2018-08-06 | -14.63 |
| 2018-08-03 | -14.63 |
| 2018-08-02 | -14.63 |
| 2018-08-01 | -14.63 |
| 2018-07-31 | -14.63 |
| 2018-07-30 | -14.63 |
| 2018-07-27 | -14.63 |
| 2018-07-26 | -14.63 |
| 2018-07-25 | -14.63 |
| 2018-07-24 | -14.63 |
| 2018-07-23 | -14.63 |
| 2018-07-20 | -14.63 |
| 2018-07-19 | -14.63 |
| 2018-07-18 | -6.50 |
| 2018-07-17 | -10.57 |
| 2018-07-16 | -6.50 |
| 2018-07-13 | -14.63 |
| 2018-07-12 | -6.50 |
| 2018-07-11 | -10.57 |
| 2018-07-10 | -6.50 |
| 2018-07-09 | -6.50 |
| 2018-07-06 | -6.50 |
| 2018-07-05 | -2.44 |
| 2018-07-04 | -10.57 |
| 2018-07-03 | -6.50 |
| 2018-06-29 | 1.63 |
| 2018-06-28 | 5.69 |
| 2018-06-27 | 5.69 |
| 2018-06-26 | 17.89 |
| 2018-06-25 | 17.89 |
| 2018-06-22 | 9.76 |
| 2018-06-21 | -2.44 |
| 2018-06-20 | -6.50 |
| 2018-06-19 | -2.44 |
| 2018-06-15 | -6.50 |
| 2018-06-14 | -6.50 |
| 2018-06-13 | -6.50 |
| 2018-06-12 | -6.50 |
| 2018-06-11 | -10.57 |
| 2018-06-08 | -10.57 |
| 2018-06-07 | -10.57 |
| 2018-06-06 | -10.57 |
| 2018-06-05 | -10.57 |
| 2018-06-04 | -10.57 |
| 2018-06-01 | -22.76 |
| 2018-05-31 | -18.70 |
| 2018-05-30 | -14.63 |
| 2018-05-29 | -18.70 |
| 2018-05-28 | -18.70 |
| 2018-05-25 | -22.76 |
| 2018-05-24 | -18.70 |
| 2018-05-23 | -18.70 |
| 2018-05-21 | -26.83 |
| 2018-05-18 | -22.76 |
| 2018-05-17 | -26.83 |
| 2018-05-16 | -26.83 |
| 2018-05-15 | -26.83 |
| 2018-05-14 | -26.83 |
| 2018-05-11 | -22.76 |
| 2018-05-10 | -26.83 |
| 2018-05-09 | -22.76 |
| 2018-05-08 | -26.83 |
| 2018-05-07 | -26.83 |
| 2018-05-04 | -30.89 |
| 2018-05-03 | -30.89 |
| 2018-05-02 | -30.89 |
| 2018-04-30 | -30.89 |
| 2018-04-27 | -34.96 |
| 2018-04-26 | -34.96 |
| 2018-04-25 | -34.96 |
| 2018-04-24 | -34.96 |
| 2018-04-23 | -34.96 |
| 2018-04-20 | -30.89 |
| 2018-04-19 | -30.89 |
| 2018-04-18 | -34.96 |
| 2018-04-17 | -30.89 |
| 2018-04-16 | -30.89 |
| 2018-04-13 | -30.89 |
| 2018-04-12 | -30.89 |
| 2018-04-11 | -30.89 |
| 2018-04-10 | -30.89 |
| 2018-04-09 | -26.83 |
| 2018-04-06 | -26.83 |
| 2018-04-04 | -26.83 |
| 2018-04-03 | -30.89 |
| 2018-03-29 | -30.89 |
| 2018-03-28 | -30.89 |
| 2018-03-27 | -30.89 |
| 2018-03-26 | -30.89 |
| 2018-03-23 | -30.89 |
| 2018-03-22 | -26.83 |
| 2018-03-21 | -26.83 |
| 2018-03-20 | -22.76 |
| 2018-03-19 | -22.76 |
| 2018-03-16 | -18.70 |
| 2018-03-15 | -18.70 |
| 2018-03-14 | -22.76 |
| 2018-03-13 | -26.83 |
| 2018-03-12 | -26.83 |
| 2018-03-09 | -26.83 |
| 2018-03-08 | -26.83 |
| 2018-03-07 | -26.83 |
| 2018-03-06 | -26.83 |
| 2018-03-05 | -26.83 |
| 2018-03-02 | -22.76 |
| 2018-03-01 | -26.83 |
| 2018-02-28 | -26.83 |
| 2018-02-27 | -26.83 |
| 2018-02-26 | -26.83 |
| 2018-02-23 | -22.76 |
| 2018-02-22 | -22.76 |
| 2018-02-21 | -22.76 |
| 2018-02-20 | -22.76 |
| 2018-02-15 | -22.76 |
| 2018-02-14 | -26.83 |
| 2018-02-13 | -30.89 |
| 2018-02-12 | -26.83 |
| 2018-02-09 | -30.89 |
| 2018-02-08 | -26.83 |
| 2018-02-07 | -26.83 |
| 2018-02-06 | -26.83 |
| 2018-02-05 | -22.76 |
| 2018-02-02 | -18.70 |
| 2018-02-01 | -22.76 |
| 2018-01-31 | -18.70 |
| 2018-01-30 | -18.70 |
| 2018-01-29 | -14.63 |
| 2018-01-26 | -18.70 |
| 2018-01-25 | -22.76 |
| 2018-01-24 | -22.76 |
| 2018-01-23 | -18.70 |
| 2018-01-22 | -14.63 |
| 2018-01-19 | -14.63 |
| 2018-01-18 | -18.70 |
| 2018-01-17 | -18.70 |
| 2018-01-16 | -14.63 |
| 2018-01-15 | -14.63 |
| 2018-01-12 | -18.70 |
| 2018-01-11 | -18.70 |
| 2018-01-10 | -14.63 |
| 2018-01-09 | -18.70 |
| 2018-01-08 | -14.63 |
| 2018-01-05 | -10.57 |
| 2018-01-04 | -6.50 |
| 2018-01-03 | -10.57 |
| 2018-01-02 | -18.70 |
| 2017-12-29 | -18.70 |
| 2017-12-28 | -22.76 |
| 2017-12-27 | -22.76 |
| 2017-12-22 | -22.76 |
| 2017-12-21 | -22.76 |
| 2017-12-20 | -22.76 |
| 2017-12-19 | -22.76 |
| 2017-12-18 | -22.76 |
| 2017-12-15 | -22.76 |
| 2017-12-14 | -22.76 |
| 2017-12-13 | -26.83 |
| 2017-12-12 | -26.83 |
| 2017-12-11 | -18.70 |
| 2017-12-08 | -18.70 |
| 2017-12-07 | -22.76 |
| 2017-12-06 | -26.83 |
| 2017-12-05 | -18.70 |
| 2017-12-04 | -22.76 |
| 2017-12-01 | -22.76 |
| 2017-11-30 | -18.70 |
| 2017-11-29 | -18.70 |
| 2017-11-28 | -14.63 |
| 2017-11-27 | -18.70 |
| 2017-11-24 | -18.70 |
| 2017-11-23 | -14.63 |
| 2017-11-22 | -14.63 |
| 2017-11-21 | -18.70 |
| 2017-11-20 | -14.63 |
| 2017-11-17 | -14.63 |
| 2017-11-16 | -14.63 |
| 2017-11-15 | -10.57 |
| 2017-11-14 | -6.50 |
| 2017-11-13 | -6.50 |
| 2017-11-10 | -6.50 |
| 2017-11-09 | -6.50 |
| 2017-11-08 | -2.44 |
| 2017-11-07 | -2.44 |
| 2017-11-06 | -2.44 |
| 2017-11-03 | -2.44 |
| 2017-11-02 | -2.44 |
| 2017-11-01 | -2.44 |
| 2017-10-31 | 1.63 |
| 2017-10-30 | 1.63 |
| 2017-10-27 | -2.44 |
| 2017-10-26 | -2.44 |
| 2017-10-25 | 1.63 |
| 2017-10-24 | 1.63 |
| 2017-10-23 | -2.44 |
| 2017-10-20 | 1.63 |
| 2017-10-19 | -6.50 |
| 2017-10-18 | 1.63 |
| 2017-10-17 | -10.57 |
| 2017-10-16 | -10.57 |
| 2017-10-13 | -14.63 |
| 2017-10-12 | -14.63 |
| 2017-10-11 | -14.63 |
| 2017-10-10 | -14.63 |
| 2017-10-09 | -18.70 |
| 2017-10-06 | -18.70 |
| 2017-10-04 | -18.70 |
| 2017-10-03 | -14.63 |
| 2017-09-29 | -14.63 |
| 2017-09-28 | -18.70 |
| 2017-09-27 | -18.70 |
| 2017-09-26 | -18.70 |
| 2017-09-25 | -18.70 |
| 2017-09-22 | -18.70 |
| 2017-09-21 | -18.70 |
| 2017-09-20 | -22.76 |
| 2017-09-19 | -18.70 |
| 2017-09-18 | -18.70 |
| 2017-09-15 | -14.63 |
| 2017-09-14 | -6.50 |
| 2017-09-13 | -10.57 |
| 2017-09-12 | -14.63 |
| 2017-09-11 | -14.63 |
| 2017-09-08 | -14.63 |
| 2017-09-07 | -14.63 |
| 2017-09-06 | -18.70 |
| 2017-09-05 | -14.63 |
| 2017-09-04 | -30.89 |
| 2017-09-01 | -30.89 |
| 2017-08-31 | -26.83 |
| 2017-08-30 | -26.83 |
| 2017-08-29 | -30.89 |
| 2017-08-28 | -26.83 |
| 2017-08-25 | -30.89 |
| 2017-08-24 | -30.89 |
| 2017-08-22 | -26.83 |
| 2017-08-21 | -26.83 |
| 2017-08-18 | -26.83 |
| 2017-08-17 | -26.83 |
| 2017-08-16 | -22.76 |
| 2017-08-15 | -22.76 |
| 2017-08-14 | -22.76 |
| 2017-08-11 | -22.76 |
| 2017-08-10 | -22.76 |
| 2017-08-09 | -18.70 |
| 2017-08-08 | -26.83 |
| 2017-08-07 | -22.76 |
| 2017-08-04 | -18.70 |
| 2017-08-03 | -18.70 |
| 2017-08-02 | -26.83 |
| 2017-08-01 | -22.76 |
| 2017-07-31 | -22.76 |
| 2017-07-28 | -22.76 |
| 2017-07-27 | -22.76 |
| 2017-07-26 | -22.76 |
| 2017-07-25 | -22.76 |
| 2017-07-24 | -22.76 |
| 2017-07-21 | -22.76 |
| 2017-07-20 | -22.76 |
| 2017-07-19 | -26.83 |
| 2017-07-18 | -26.83 |
| 2017-07-17 | -26.83 |
| 2017-07-14 | -22.76 |
| 2017-07-13 | -22.76 |
| 2017-07-12 | -22.76 |
| 2017-07-11 | -18.70 |
| 2017-07-10 | -18.70 |
| 2017-07-07 | -18.70 |
| 2017-07-06 | -18.70 |
| 2017-07-05 | -26.83 |
| 2017-07-04 | -30.89 |
| 2017-07-03 | -26.83 |
| 2017-06-30 | -18.70 |
| 2017-06-29 | -14.63 |
| 2017-06-28 | -18.70 |
| 2017-06-27 | -14.63 |
| 2017-06-26 | -2.44 |
| 2017-06-23 | -2.44 |
| 2017-06-22 | -6.50 |
| 2017-06-21 | -2.44 |
| 2017-06-20 | -2.44 |
| 2017-06-19 | -2.44 |
| 2017-06-16 | -6.50 |
| 2017-06-15 | -6.50 |
| 2017-06-14 | -2.44 |
| 2017-06-13 | -2.44 |
| 2017-06-12 | -6.50 |
| 2017-06-09 | -6.50 |
| 2017-06-08 | -6.50 |
| 2017-06-07 | -6.50 |
| 2017-06-06 | -6.50 |
| 2017-06-05 | -6.50 |
| 2017-06-02 | -6.50 |
| 2017-06-01 | -6.50 |
| 2017-05-31 | -2.44 |
| 2017-05-29 | -6.50 |
| 2017-05-26 | -6.50 |
| 2017-05-25 | -2.44 |
| 2017-05-24 | -2.44 |
| 2017-05-23 | -2.44 |
| 2017-05-22 | -2.44 |
| 2017-05-19 | -6.50 |
| 2017-05-18 | -2.44 |
| 2017-05-17 | -2.44 |
| 2017-05-16 | -2.44 |
| 2017-05-15 | -2.44 |
| 2017-05-12 | 1.63 |
| 2017-05-11 | 1.63 |
| 2017-05-10 | -6.50 |
| 2017-05-09 | 1.63 |
| 2017-05-08 | -2.44 |
| 2017-05-05 | -2.44 |
| 2017-05-04 | -2.44 |
| 2017-05-02 | 1.63 |
| 2017-04-28 | -2.44 |
| 2017-04-27 | -6.50 |
| 2017-04-26 | -6.50 |
| 2017-04-25 | -2.44 |
| 2017-04-24 | -6.50 |
| 2017-04-21 | -2.44 |
| 2017-04-20 | -2.44 |
| 2017-04-19 | -2.44 |
| 2017-04-18 | -2.44 |
| 2017-04-13 | -2.44 |
| 2017-04-12 | 1.63 |
| 2017-04-11 | -2.44 |
| 2017-04-10 | 5.69 |
| 2017-04-07 | 9.76 |
| 2017-04-06 | -6.50 |
| 2017-04-05 | -6.50 |
| 2017-04-03 | -6.50 |
| 2017-03-31 | -2.44 |
| 2017-03-30 | -2.44 |
| 2017-03-29 | -2.44 |
| 2017-03-28 | -2.44 |
| 2017-03-27 | 1.63 |
| 2017-03-24 | 5.69 |
| 2017-03-23 | 9.76 |
| 2017-03-22 | 1.63 |
| 2017-03-21 | 9.76 |
| 2017-03-20 | 17.89 |
| 2017-03-17 | 17.89 |
| 2017-03-16 | 17.89 |
| 2017-03-15 | 17.89 |
| 2017-03-14 | 21.95 |
| 2017-03-13 | 21.95 |
| 2017-03-10 | 21.95 |
| 2017-03-09 | 30.08 |
| 2017-03-08 | 30.08 |
| 2017-03-07 | 30.08 |
| 2017-03-06 | 30.08 |
| 2017-03-03 | 21.95 |
| 2017-03-02 | 26.02 |
| 2017-03-01 | 26.02 |
| 2017-02-28 | 26.02 |
| 2017-02-27 | 21.95 |
| 2017-02-24 | 30.08 |
| 2017-02-23 | 26.02 |
| 2017-02-22 | 21.95 |
| 2017-02-21 | 21.95 |
| 2017-02-20 | 34.15 |
| 2017-02-17 | 34.15 |
| 2017-02-16 | 34.15 |
| 2017-02-15 | 38.21 |
| 2017-02-14 | 42.28 |
| 2017-02-13 | 17.89 |
| 2017-02-10 | 13.82 |
| 2017-02-09 | 13.82 |
| 2017-02-08 | 17.89 |
| 2017-02-07 | 13.82 |
| 2017-02-06 | 13.82 |
| 2017-02-03 | 17.89 |
| 2017-02-02 | 5.69 |
| 2017-02-01 | 1.63 |
| 2017-01-27 | 1.63 |
| 2017-01-26 | 5.69 |
| 2017-01-25 | 5.69 |
| 2017-01-24 | 9.76 |
| 2017-01-23 | 5.69 |
| 2017-01-20 | 9.76 |
| 2017-01-19 | 26.02 |
| 2017-01-18 | 21.95 |
| 2017-01-17 | 26.02 |
| 2017-01-16 | 21.95 |
| 2017-01-13 | 21.95 |
| 2017-01-12 | 26.02 |
| 2017-01-11 | 26.02 |
| 2017-01-10 | 26.02 |
| 2017-01-09 | 26.02 |
| 2017-01-06 | 21.95 |
| 2017-01-05 | 30.08 |
| 2017-01-04 | 30.08 |
| 2017-01-03 | 30.08 |
| 2016-12-30 | 30.08 |
| 2016-12-29 | 30.08 |
| 2016-12-28 | 34.15 |
| 2016-12-23 | 38.21 |
| 2016-12-22 | 46.34 |
| 2016-12-21 | 46.34 |
| 2016-12-20 | 46.34 |
| 2016-12-19 | 46.34 |
| 2016-12-16 | 46.34 |
| 2016-12-15 | 46.34 |
| 2016-12-14 | 46.34 |
| 2016-12-13 | 54.47 |
| 2016-12-12 | 58.54 |
| 2016-12-09 | 50.41 |
| 2016-12-08 | 50.41 |
| 2016-12-07 | 54.47 |
| 2016-12-06 | 58.54 |
| 2016-12-05 | 62.60 |
| 2016-12-02 | 62.60 |
| 2016-12-01 | 62.60 |
| 2016-11-30 | 70.73 |
| 2016-11-29 | 74.80 |
| 2016-11-28 | 74.80 |
| 2016-11-25 | 66.67 |
| 2016-11-24 | 62.60 |
| 2016-11-23 | 70.73 |
| 2016-11-22 | 70.73 |
| 2016-11-21 | 70.73 |
| 2016-11-18 | 74.80 |
| 2016-11-17 | 70.73 |
| 2016-11-16 | 74.80 |
| 2016-11-15 | 70.73 |
| 2016-11-14 | 74.80 |
| 2016-11-11 | 74.80 |
| 2016-11-10 | 82.93 |
| 2016-11-09 | 74.80 |
| 2016-11-08 | 82.93 |
| 2016-11-07 | 74.80 |
| 2016-11-04 | 74.80 |
| 2016-11-03 | 74.80 |
| 2016-11-02 | 78.86 |
| 2016-11-01 | 82.93 |
| 2016-10-31 | 78.86 |
| 2016-10-28 | 91.06 |
| 2016-10-27 | 95.12 |
| 2016-10-26 | 95.12 |
| 2016-10-25 | 99.19 |
| 2016-10-24 | 99.19 |
| 2016-10-20 | 103.25 |
| 2016-10-19 | 103.25 |
| 2016-10-18 | 99.19 |
| 2016-10-17 | 107.32 |
| 2016-10-14 | 111.38 |
| 2016-10-13 | 99.19 |
| 2016-10-12 | 107.32 |
| 2016-10-11 | 103.25 |
| 2016-10-07 | 115.45 |
| 2016-10-06 | 115.45 |
| 2016-10-05 | 111.38 |
| 2016-10-04 | 111.38 |
| 2016-10-03 | 54.47 |
| 2016-09-30 | 54.47 |
| 2016-09-29 | 54.47 |
| 2016-09-28 | 54.47 |
| 2016-09-27 | 50.41 |
| 2016-09-26 | 50.41 |
| 2016-09-23 | 50.41 |
| 2016-09-22 | 50.41 |
| 2016-09-21 | 58.54 |
| 2016-09-20 | 62.60 |
| 2016-09-19 | 46.34 |
| 2016-09-15 | 50.41 |
| 2016-09-14 | 50.41 |
| 2016-09-13 | 54.47 |
| 2016-09-12 | 50.41 |
| 2016-09-09 | 58.54 |
| 2016-09-08 | 58.54 |
| 2016-09-07 | 58.54 |
| 2016-09-06 | 58.54 |
| 2016-09-05 | 62.60 |
| 2016-09-02 | 66.67 |
| 2016-09-01 | 78.86 |
| 2016-08-31 | 46.34 |
| 2016-08-30 | 46.34 |
| 2016-08-29 | 50.41 |
| 2016-08-26 | 50.41 |
| 2016-08-25 | 54.47 |
| 2016-08-24 | 66.67 |
| 2016-08-23 | 74.80 |
| 2016-08-22 | 78.86 |
| 2016-08-19 | 86.99 |
| 2016-08-18 | 95.12 |
| 2016-08-17 | 99.19 |
| 2016-08-16 | 99.19 |
| 2016-08-15 | 107.32 |
| 2016-08-12 | 103.25 |
| 2016-08-11 | 103.25 |
| 2016-08-10 | 115.45 |
| 2016-08-09 | 86.99 |
| 2016-08-08 | 95.12 |
| 2016-08-05 | 86.99 |
| 2016-08-04 | 91.06 |
| 2016-08-03 | 103.25 |
| 2016-08-01 | 103.25 |
| 2016-07-29 | 91.06 |
| 2016-07-28 | 82.93 |
| 2016-07-27 | 99.19 |
| 2016-07-26 | 221.14 |
| 2016-07-25 | 265.85 |
| 2016-07-22 | 306.50 |
| 2016-07-21 | 347.15 |
| 2016-07-20 | 322.76 |
| 2016-07-19 | 351.22 |
| 2016-07-18 | 355.28 |
| 2016-07-15 | 343.09 |
| 2016-07-14 | 355.28 |
| 2016-07-13 | 363.41 |
| 2016-07-12 | 355.28 |
| 2016-07-11 | 359.35 |
| 2016-07-08 | 371.54 |
| 2016-07-07 | 379.67 |
| 2016-07-06 | 351.22 |
| 2016-07-05 | 351.22 |
| 2016-07-04 | 351.22 |
| 2016-06-30 | 343.09 |
| 2016-06-29 | 355.28 |
| 2016-06-28 | 347.15 |
| 2016-06-27 | 347.15 |
| 2016-06-24 | 351.22 |
| 2016-06-23 | 334.96 |
| 2016-06-22 | 343.09 |
| 2016-06-21 | 339.02 |
| 2016-06-20 | 343.09 |
| 2016-06-17 | 339.02 |
| 2016-06-16 | 347.15 |
| 2016-06-15 | 347.15 |
| 2016-06-14 | 363.41 |
| 2016-06-13 | 371.54 |
| 2016-06-10 | 367.48 |
| 2016-06-08 | 367.48 |
| 2016-06-07 | 363.41 |
| 2016-06-06 | 367.48 |
| 2016-06-03 | 367.48 |
| 2016-06-02 | 371.54 |
| 2016-06-01 | 371.54 |
| 2016-05-31 | 371.54 |
| 2016-05-30 | 371.54 |
| 2016-05-27 | 375.61 |
| 2016-05-26 | 375.61 |
| 2016-05-25 | 375.61 |
| 2016-05-24 | 371.54 |
| 2016-05-23 | 375.61 |
| 2016-05-20 | 375.61 |
| 2016-05-19 | 375.61 |
| 2016-05-18 | 371.54 |
| 2016-05-17 | 375.61 |
| 2016-05-16 | 375.61 |
| 2016-05-13 | 371.54 |
| 2016-05-12 | 371.54 |
| 2016-05-11 | 383.74 |
| 2016-05-10 | 371.54 |
| 2016-05-09 | 379.67 |
| 2016-05-06 | 375.61 |
| 2016-05-05 | 404.07 |
| 2016-05-04 | 424.39 |
| 2016-05-03 | 460.98 |
| 2016-04-29 | 395.93 |
| 2016-04-28 | 404.07 |
| 2016-04-27 | 408.13 |
| 2016-04-26 | 408.13 |
| 2016-04-25 | 412.20 |
| 2016-04-22 | 412.20 |
| 2016-04-21 | 416.26 |
| 2016-04-20 | 416.26 |
| 2016-04-19 | 416.26 |
| 2016-04-18 | 416.26 |
| 2016-04-15 | 424.39 |
| 2016-04-14 | 416.26 |
| 2016-04-13 | 416.26 |
| 2016-04-12 | 412.20 |
| 2016-04-11 | 416.26 |
| 2016-04-08 | 420.33 |
| 2016-04-07 | 432.52 |
| 2016-04-06 | 428.46 |
| 2016-04-05 | 424.39 |
| 2016-04-01 | 436.59 |
| 2016-03-31 | 436.59 |
| 2016-03-30 | 436.59 |
| 2016-03-29 | 440.65 |
| 2016-03-24 | 432.52 |
| 2016-03-23 | 440.65 |
| 2016-03-22 | 444.72 |
| 2016-03-21 | 444.72 |
| 2016-03-18 | 440.65 |
| 2016-03-17 | 444.72 |
| 2016-03-16 | 444.72 |
| 2016-03-15 | 452.85 |
| 2016-03-14 | 469.11 |
| 2016-03-11 | 465.04 |
| 2016-03-10 | 489.43 |
| 2016-03-09 | 521.95 |
| 2016-03-08 | 521.95 |
| 2016-03-07 | 513.82 |
| 2016-03-04 | 542.28 |
| 2016-03-03 | 578.86 |
| 2016-03-02 | 603.25 |
| 2016-03-01 | 578.86 |
| 2016-02-29 | 586.99 |
| 2016-02-26 | 570.73 |
| 2016-02-25 | 530.08 |
| 2016-02-24 | 599.19 |
| 2016-02-23 | 566.67 |
| 2016-02-22 | 432.52 |
| 2016-02-19 | 432.52 |
| 2016-02-18 | 428.46 |
| 2016-02-17 | 428.46 |
| 2016-02-16 | 432.52 |
| 2016-02-15 | 432.52 |
| 2016-02-12 | 436.59 |
| 2016-02-11 | 420.33 |
| 2016-02-05 | 440.65 |
| 2016-02-04 | 436.59 |
| 2016-02-03 | 432.52 |
| 2016-02-02 | 432.52 |
| 2016-02-01 | 440.65 |
| 2016-01-29 | 440.65 |
| 2016-01-28 | 444.72 |
| 2016-01-27 | 469.11 |
| 2016-01-26 | 460.98 |
| 2016-01-25 | 465.04 |
| 2016-01-22 | 469.11 |
| 2016-01-21 | 469.11 |
| 2016-01-20 | 485.37 |
| 2016-01-19 | 481.30 |
| 2016-01-18 | 473.17 |
| 2016-01-15 | 416.26 |
| 2016-01-14 | 436.59 |
| 2016-01-13 | 465.04 |
| 2016-01-12 | 477.24 |
| 2016-01-11 | 477.24 |
| 2016-01-08 | 485.37 |
| 2016-01-07 | 485.37 |
| 2016-01-06 | 501.63 |
| 2016-01-05 | 501.63 |
| 2016-01-04 | 501.63 |
| 2015-12-31 | 501.63 |
| 2015-12-30 | 505.69 |
| 2015-12-29 | 505.69 |
| 2015-12-28 | 517.89 |
| 2015-12-24 | 521.95 |
| 2015-12-23 | 521.95 |
| 2015-12-22 | 526.02 |
| 2015-12-21 | 546.34 |
| 2015-12-18 | 546.34 |
| 2015-12-17 | 550.41 |
| 2015-12-16 | 627.64 |
| 2015-12-15 | 611.38 |
| 2015-12-14 | 611.38 |
| 2015-12-11 | 607.32 |
| 2015-12-10 | 603.25 |
| 2015-12-09 | 631.71 |
| 2015-12-08 | 647.97 |
| 2015-12-07 | 652.03 |
| 2015-12-04 | 660.16 |
| 2015-12-03 | 656.10 |
| 2015-12-02 | 664.23 |
| 2015-12-01 | 668.29 |
| 2015-11-30 | 660.16 |
| 2015-11-27 | 631.71 |
| 2015-11-26 | 672.36 |
| 2015-11-25 | 660.16 |
| 2015-11-24 | 668.29 |
| 2015-11-23 | 680.49 |
| 2015-11-20 | 684.55 |
| 2015-11-19 | 692.68 |
| 2015-11-18 | 680.49 |
| 2015-11-17 | 692.68 |
| 2015-11-16 | 684.55 |
| 2015-11-13 | 684.55 |
| 2015-11-12 | 660.16 |
| 2015-11-11 | 664.23 |
| 2015-11-10 | 668.29 |
| 2015-11-09 | 668.29 |
| 2015-11-06 | 672.36 |
| 2015-11-05 | 656.10 |
| 2015-11-04 | 672.36 |
| 2015-11-03 | 700.81 |
| 2015-11-02 | 729.27 |
| 2015-10-30 | 802.44 |
| 2015-10-29 | 790.24 |
| 2015-10-28 | 761.79 |
| 2015-10-27 | 753.66 |
| 2015-10-26 | 818.70 |
| 2015-10-23 | 708.94 |
| 2015-10-22 | 680.49 |
| 2015-10-20 | 619.51 |
| 2015-10-19 | 586.99 |
| 2015-10-16 | 526.02 |
| 2015-10-15 | 517.89 |
| 2015-10-14 | 517.89 |
| 2015-10-13 | 509.76 |
| 2015-10-12 | 517.89 |
| 2015-10-09 | 509.76 |
| 2015-10-08 | 517.89 |
| 2015-10-07 | 521.95 |
| 2015-10-06 | 542.28 |
| 2015-10-05 | 546.34 |
| 2015-10-02 | 513.82 |
| 2015-09-30 | 526.02 |
| 2015-09-29 | 542.28 |
| 2015-09-25 | 562.60 |
| 2015-09-24 | 521.95 |
| 2015-09-23 | 538.21 |
| 2015-09-22 | 550.41 |
| 2015-09-21 | 558.54 |
| 2015-09-18 | 562.60 |
| 2015-09-17 | 570.73 |
| 2015-09-16 | 578.86 |
| 2015-09-15 | 574.80 |
| 2015-09-14 | 582.93 |
| 2015-09-11 | 591.06 |
| 2015-09-10 | 595.12 |
| 2015-09-09 | 591.06 |
| 2015-09-08 | 586.99 |
| 2015-09-07 | 582.93 |
| 2015-09-04 | 591.06 |
| 2015-09-02 | 591.06 |
| 2015-09-01 | 599.19 |
| 2015-08-31 | 603.25 |
| 2015-08-28 | 578.86 |
| 2015-08-27 | 591.06 |
| 2015-08-26 | 586.99 |
| 2015-08-25 | 591.06 |
| 2015-08-24 | 501.63 |
| 2015-08-21 | 623.58 |
| 2015-08-20 | 623.58 |
| 2015-08-19 | 631.71 |
| 2015-08-18 | 615.45 |
| 2015-08-17 | 607.32 |
| 2015-08-14 | 635.77 |
| 2015-08-13 | 631.71 |
| 2015-08-12 | 647.97 |
| 2015-08-11 | 635.77 |
| 2015-08-10 | 652.03 |
| 2015-08-07 | 672.36 |
| 2015-08-06 | 696.75 |
| 2015-08-05 | 680.49 |
| 2015-08-04 | 700.81 |
| 2015-08-03 | 684.55 |
| 2015-07-31 | 704.88 |
| 2015-07-30 | 708.94 |
| 2015-07-29 | 704.88 |
| 2015-07-28 | 696.75 |
| 2015-07-27 | 708.94 |
| 2015-07-24 | 696.75 |
| 2015-07-23 | 713.01 |
| 2015-07-22 | 717.07 |
| 2015-07-21 | 733.33 |
| 2015-07-20 | 717.07 |
| 2015-07-17 | 721.14 |
| 2015-07-16 | 713.01 |
| 2015-07-15 | 713.01 |
| 2015-07-14 | 713.01 |
| 2015-07-13 | 733.33 |
| 2015-07-10 | 729.27 |
| 2015-07-09 | 668.29 |
| 2015-07-08 | 473.17 |
| 2015-07-07 | 530.08 |
| 2015-07-06 | 647.97 |
| 2015-07-03 | 830.89 |
| 2015-07-02 | 847.15 |
| 2015-06-30 | 887.80 |
| 2015-06-29 | 851.22 |
| 2015-06-26 | 956.91 |
| 2015-06-25 | 956.91 |
| 2015-06-24 | 977.24 |
| 2015-06-23 | 956.91 |
| 2015-06-22 | 997.56 |
| 2015-06-19 | 1,038.21 |
| 2015-06-18 | 1,058.54 |
| 2015-06-17 | 1,078.86 |
| 2015-06-16 | 1,078.86 |
| 2015-06-15 | 1,160.16 |
| 2015-06-12 | 1,221.14 |
| 2015-06-11 | 1,139.84 |
| 2015-06-10 | 1,139.84 |
| 2015-06-09 | 1,119.51 |
| 2015-06-08 | 1,200.81 |
| 2015-06-05 | 1,261.79 |
| 2015-06-04 | 1,302.44 |
| 2015-06-03 | 1,241.46 |
| 2015-06-02 | 1,139.84 |
| 2015-06-01 | 936.59 |
| 2015-05-29 | 875.61 |
| 2015-05-28 | 749.59 |
| 2015-05-27 | 737.40 |
| 2015-05-26 | 786.18 |
| 2015-05-22 | 786.18 |
| 2015-05-21 | 818.70 |
| 2015-05-20 | 745.53 |
| 2015-05-19 | 786.18 |
| 2015-05-18 | 810.57 |
| 2015-05-15 | 847.15 |
| 2015-05-14 | 859.35 |
| 2015-05-13 | 891.87 |
| 2015-05-12 | 900.00 |
| 2015-05-11 | 871.54 |
| 2015-05-08 | 863.41 |
| 2015-05-07 | 887.80 |
| 2015-05-06 | 904.06 |
| 2015-05-05 | 916.26 |
| 2015-05-04 | 956.91 |
| 2015-04-30 | 936.59 |
| 2015-04-29 | 904.06 |
| 2015-04-28 | 895.93 |
| 2015-04-27 | 883.74 |
| 2015-04-24 | 908.13 |
| 2015-04-23 | 977.24 |
| 2015-04-22 | 997.56 |
| 2015-04-21 | 1,038.21 |
| 2015-04-20 | 956.91 |
| 2015-04-17 | 916.26 |
| 2015-04-16 | 879.67 |
| 2015-04-15 | 863.41 |
| 2015-04-14 | 895.93 |
| 2015-04-13 | 895.93 |
| 2015-04-10 | 867.48 |
| 2015-04-09 | 879.67 |
| 2015-04-08 | 936.59 |
| 2015-04-02 | 916.26 |
| 2015-04-01 | 908.13 |
| 2015-03-31 | 887.80 |
| 2015-03-30 | 895.93 |
| 2015-03-27 | 855.28 |
| 2015-03-26 | 855.28 |
| 2015-03-25 | 843.09 |
| 2015-03-24 | 936.59 |
| 2015-03-23 | 883.74 |
| 2015-03-20 | 692.68 |
| 2015-03-19 | 664.23 |
| 2015-03-18 | 664.23 |
| 2015-03-17 | 656.10 |
| 2015-03-16 | 660.16 |
| 2015-03-13 | 652.03 |
| 2015-03-12 | 652.03 |
| 2015-03-11 | 631.71 |
| 2015-03-10 | 611.38 |
| 2015-03-09 | 599.19 |
| 2015-03-06 | 603.25 |
| 2015-03-05 | 611.38 |
| 2015-03-04 | 623.58 |
| 2015-03-03 | 631.71 |
| 2015-03-02 | 615.45 |
| 2015-02-27 | 619.51 |
| 2015-02-26 | 627.64 |
| 2015-02-25 | 615.45 |
| 2015-02-24 | 631.71 |
| 2015-02-23 | 631.71 |
| 2015-02-18 | 639.84 |
| 2015-02-17 | 635.77 |
| 2015-02-16 | 643.90 |
| 2015-02-13 | 643.90 |
| 2015-02-12 | 619.51 |
| 2015-02-11 | 615.45 |
| 2015-02-10 | 643.90 |
| 2015-02-09 | 652.03 |
| 2015-02-06 | 652.03 |
| 2015-02-05 | 652.03 |
| 2015-02-04 | 647.97 |
| 2015-02-03 | 647.97 |
| 2015-02-02 | 652.03 |
| 2015-01-30 | 664.23 |
| 2015-01-29 | 660.16 |
| 2015-01-28 | 672.36 |
| 2015-01-27 | 656.10 |
| 2015-01-26 | 656.10 |
| 2015-01-23 | 627.64 |
| 2015-01-22 | 639.84 |
| 2015-01-21 | 599.19 |
| 2015-01-20 | 615.45 |
| 2015-01-19 | 599.19 |
| 2015-01-16 | 623.58 |
| 2015-01-15 | 607.32 |
| 2015-01-14 | 603.25 |
| 2015-01-13 | 619.51 |
| 2015-01-12 | 639.84 |
| 2015-01-09 | 647.97 |
| 2015-01-08 | 652.03 |
| 2015-01-07 | 652.03 |
| 2015-01-06 | 656.10 |
| 2015-01-05 | 652.03 |
| 2015-01-02 | 672.36 |
| 2014-12-31 | 672.36 |
| 2014-12-30 | 607.32 |
| 2014-12-29 | 611.38 |
| 2014-12-24 | 611.38 |
| 2014-12-23 | 607.32 |
| 2014-12-22 | 611.38 |
| 2014-12-19 | 599.19 |
| 2014-12-18 | 611.38 |
| 2014-12-17 | 607.32 |
| 2014-12-16 | 619.51 |
| 2014-12-15 | 615.45 |
| 2014-12-12 | 627.64 |
| 2014-12-11 | 631.71 |
| 2014-12-10 | 623.58 |
| 2014-12-09 | 607.32 |
| 2014-12-08 | 611.38 |
| 2014-12-05 | 631.71 |
| 2014-12-04 | 627.64 |
| 2014-12-03 | 631.71 |
| 2014-12-02 | 643.90 |
| 2014-12-01 | 639.84 |
| 2014-11-28 | 652.03 |
| 2014-11-27 | 656.10 |
| 2014-11-26 | 664.23 |
| 2014-11-25 | 664.23 |
| 2014-11-24 | 656.10 |
| 2014-11-21 | 635.77 |
| 2014-11-20 | 652.03 |
| 2014-11-19 | 607.32 |
| 2014-11-18 | 611.38 |
| 2014-11-17 | 607.32 |
| 2014-11-14 | 595.12 |
| 2014-11-13 | 582.93 |
| 2014-11-12 | 599.19 |
| 2014-11-11 | 611.38 |
| 2014-11-10 | 591.06 |
| 2014-11-07 | 623.58 |
| 2014-11-06 | 627.64 |
| 2014-11-05 | 627.64 |
| 2014-11-04 | 631.71 |
| 2014-11-03 | 619.51 |
| 2014-10-31 | 639.84 |
| 2014-10-30 | 615.45 |
| 2014-10-29 | 566.67 |
| 2014-10-28 | 562.60 |
| 2014-10-27 | 566.67 |
| 2014-10-24 | 562.60 |
| 2014-10-23 | 566.67 |
| 2014-10-22 | 566.67 |
| 2014-10-21 | 554.47 |
| 2014-10-20 | 578.86 |
| 2014-10-17 | 586.99 |
| 2014-10-16 | 595.12 |
| 2014-10-15 | 664.23 |
| 2014-10-14 | 688.62 |
| 2014-10-13 | 713.01 |
| 2014-10-10 | 652.03 |
| 2014-10-09 | 521.95 |
| 2014-10-08 | 505.69 |
| 2014-10-07 | 517.89 |
| 2014-10-06 | 517.89 |
| 2014-10-03 | 509.76 |
| 2014-09-30 | 497.56 |
| 2014-09-29 | 509.76 |
| 2014-09-26 | 517.89 |
| 2014-09-25 | 517.89 |
| 2014-09-24 | 513.82 |
| 2014-09-23 | 513.82 |
| 2014-09-22 | 509.76 |
| 2014-09-19 | 526.02 |
| 2014-09-18 | 521.95 |
| 2014-09-17 | 526.02 |
| 2014-09-16 | 517.89 |
| 2014-09-15 | 526.02 |
| 2014-09-12 | 538.21 |
| 2014-09-11 | 513.82 |
| 2014-09-10 | 538.21 |
| 2014-09-08 | 554.47 |
| 2014-09-05 | 538.21 |
| 2014-09-04 | 538.21 |
| 2014-09-03 | 550.41 |
| 2014-09-02 | 550.41 |
| 2014-09-01 | 546.34 |
| 2014-08-29 | 534.15 |
| 2014-08-28 | 550.41 |
| 2014-08-27 | 570.73 |
| 2014-08-26 | 566.67 |
| 2014-08-25 | 550.41 |
| 2014-08-22 | 562.60 |
| 2014-08-21 | 562.60 |
| 2014-08-20 | 566.67 |
| 2014-08-19 | 558.54 |
| 2014-08-18 | 542.28 |
| 2014-08-15 | 542.28 |
| 2014-08-14 | 542.28 |
| 2014-08-13 | 542.28 |
| 2014-08-12 | 550.41 |
| 2014-08-11 | 578.86 |
| 2014-08-08 | 550.41 |
| 2014-08-07 | 554.47 |
| 2014-08-06 | 566.67 |
| 2014-08-05 | 566.67 |
| 2014-08-04 | 578.86 |
| 2014-08-01 | 595.12 |
| 2014-07-31 | 582.93 |
| 2014-07-30 | 542.28 |
| 2014-07-29 | 582.93 |
| 2014-07-28 | 562.60 |
| 2014-07-25 | 574.80 |
| 2014-07-24 | 591.06 |
| 2014-07-23 | 550.41 |
| 2014-07-22 | 558.54 |
| 2014-07-21 | 554.47 |
| 2014-07-18 | 578.86 |
| 2014-07-17 | 566.67 |
| 2014-07-16 | 591.06 |
| 2014-07-15 | 586.99 |
| 2014-07-14 | 591.06 |
| 2014-07-11 | 603.25 |
| 2014-07-10 | 603.25 |
| 2014-07-09 | 619.51 |
| 2014-07-08 | 619.51 |
| 2014-07-07 | 615.45 |
| 2014-07-04 | 615.45 |
| 2014-07-03 | 615.45 |
| 2014-07-02 | 619.51 |
| 2014-06-30 | 631.71 |
| 2014-06-27 | 652.03 |
| 2014-06-26 | 623.58 |
| 2014-06-25 | 631.71 |
| 2014-06-24 | 652.03 |
| 2014-06-23 | 607.32 |
| 2014-06-20 | 615.45 |
| 2014-06-19 | 607.32 |
| 2014-06-18 | 603.25 |
| 2014-06-17 | 607.32 |
| 2014-06-16 | 635.77 |
| 2014-06-13 | 623.58 |
| 2014-06-12 | 627.64 |
| 2014-06-11 | 623.58 |
| 2014-06-10 | 672.36 |
| 2014-06-09 | 664.23 |
| 2014-06-06 | 692.68 |
| 2014-06-05 | 708.94 |
| 2014-06-04 | 700.81 |
| 2014-06-03 | 733.33 |
| 2014-05-30 | 717.07 |
| 2014-05-29 | 737.40 |
| 2014-05-28 | 700.81 |
| 2014-05-27 | 660.16 |
| 2014-05-26 | 668.29 |
| 2014-05-23 | 652.03 |
| 2014-05-22 | 635.77 |
| 2014-05-21 | 656.10 |
| 2014-05-20 | 631.71 |
| 2014-05-19 | 660.16 |
| 2014-05-16 | 700.81 |
| 2014-05-15 | 757.72 |
| 2014-05-14 | 773.98 |
| 2014-05-13 | 826.83 |
| 2014-05-12 | 847.15 |
| 2014-05-09 | 863.41 |
| 2014-05-08 | 883.74 |
| 2014-05-07 | 904.07 |
| 2014-05-05 | 956.91 |
| 2014-05-02 | 900.00 |
| 2014-04-30 | 871.54 |
| 2014-04-29 | 900.00 |
| 2014-04-28 | 928.46 |
| 2014-04-25 | 977.24 |
| 2014-04-24 | 997.56 |
| 2014-04-23 | 997.56 |
| 2014-04-22 | 1,009.76 |
| 2014-04-17 | 1,009.76 |
| 2014-04-16 | 1,009.76 |
| 2014-04-15 | 1,017.89 |
| 2014-04-14 | 1,030.08 |
| 2014-04-11 | 1,013.82 |
| 2014-04-10 | 1,017.89 |
| 2014-04-09 | 981.30 |
| 2014-04-08 | 989.43 |
| 2014-04-07 | 993.50 |
| 2014-04-04 | 1,021.95 |
| 2014-04-03 | 997.56 |
| 2014-04-02 | 1,009.76 |
| 2014-04-01 | 985.37 |
| 2014-03-31 | 1,021.95 |
| 2014-03-28 | 997.56 |
| 2014-03-27 | 1,013.82 |
| 2014-03-26 | 1,042.28 |
| 2014-03-25 | 1,070.73 |
| 2014-03-24 | 1,070.73 |
| 2014-03-21 | 952.85 |
| 2014-03-20 | 895.93 |
| 2014-03-19 | 952.85 |
| 2014-03-18 | 985.37 |
| 2014-03-17 | 1,005.69 |
| 2014-03-14 | 1,062.60 |
| 2014-03-13 | 1,054.47 |
| 2014-03-12 | 1,013.82 |
| 2014-03-11 | 1,009.76 |
| 2014-03-10 | 810.57 |
| 2014-03-07 | 778.05 |
| 2014-03-06 | 753.66 |
| 2014-03-05 | 773.98 |
| 2014-03-04 | 721.14 |
| 2014-03-03 | 713.01 |
| 2014-02-28 | 717.07 |
| 2014-02-27 | 745.53 |
| 2014-02-26 | 607.32 |
| 2014-02-25 | 599.19 |
| 2014-02-24 | 611.38 |
| 2014-02-21 | 607.32 |
| 2014-02-20 | 607.32 |
| 2014-02-19 | 611.38 |
| 2014-02-18 | 603.25 |
| 2014-02-17 | 603.25 |
| 2014-02-14 | 615.45 |
| 2014-02-13 | 603.25 |
| 2014-02-12 | 611.38 |
| 2014-02-11 | 615.45 |
| 2014-02-10 | 619.51 |
| 2014-02-07 | 611.38 |
| 2014-02-06 | 599.19 |
| 2014-02-05 | 607.32 |
| 2014-02-04 | 623.58 |
| 2014-01-30 | 619.51 |
| 2014-01-29 | 627.64 |
| 2014-01-28 | 623.58 |
| 2014-01-27 | 623.58 |
| 2014-01-24 | 603.25 |
| 2014-01-23 | 615.45 |
| 2014-01-22 | 643.90 |
| 2014-01-21 | 656.10 |
| 2014-01-20 | 668.29 |
| 2014-01-17 | 623.58 |
| 2014-01-16 | 627.64 |
| 2014-01-15 | 627.64 |
| 2014-01-14 | 619.51 |
| 2014-01-13 | 607.32 |
| 2014-01-10 | 631.71 |
| 2014-01-09 | 615.45 |
| 2014-01-08 | 631.71 |
| 2014-01-07 | 623.58 |
| 2014-01-06 | 615.45 |
| 2014-01-03 | 615.45 |
| 2014-01-02 | 554.47 |
| 2013-12-31 | 570.73 |
| 2013-12-30 | 623.58 |
| 2013-12-27 | 623.58 |
| 2013-12-24 | 603.25 |
| 2013-12-23 | 676.42 |
| 2013-12-20 | 465.04 |
| 2013-12-19 | 460.98 |
| 2013-12-18 | 465.04 |
| 2013-12-17 | 460.98 |
| 2013-12-16 | 432.52 |
| 2013-12-13 | 448.78 |
| 2013-12-12 | 469.11 |
| 2013-12-11 | 477.24 |
| 2013-12-10 | 611.38 |
| 2013-12-09 | 347.15 |
| 2013-12-06 | 213.01 |
| 2013-12-05 | 131.71 |
| 2013-12-04 | 99.19 |
| 2013-12-03 | 62.60 |
| 2013-12-02 | 52.44 |
| 2013-11-29 | 56.50 |
| 2013-11-28 | 56.50 |
| 2013-11-27 | 56.50 |
| 2013-11-26 | 54.47 |
| 2013-11-25 | 54.47 |
| 2013-11-22 | 54.47 |
| 2013-11-21 | 52.44 |
| 2013-11-20 | 58.54 |
| 2013-11-19 | 60.57 |
| 2013-11-18 | 64.63 |
| 2013-11-15 | 56.50 |
| 2013-11-14 | 58.54 |
| 2013-11-13 | 60.57 |
| 2013-11-12 | 58.54 |
| 2013-11-11 | 62.60 |
| 2013-11-08 | 60.57 |
| 2013-11-07 | 52.44 |
| 2013-11-06 | 54.47 |
| 2013-11-05 | 58.54 |
| 2013-11-04 | 60.57 |
| 2013-11-01 | 58.54 |
| 2013-10-31 | 54.47 |
| 2013-10-30 | 54.47 |
| 2013-10-29 | 52.44 |
| 2013-10-28 | 62.60 |
| 2013-10-25 | 68.70 |
| 2013-10-24 | 62.60 |
| 2013-10-23 | 62.60 |
| 2013-10-22 | 62.60 |
| 2013-10-21 | 62.60 |
| 2013-10-18 | 42.28 |
| 2013-10-17 | 36.18 |
| 2013-10-16 | 32.11 |
| 2013-10-15 | 23.98 |
| 2013-10-11 | 23.98 |
| 2013-10-10 | 15.85 |
| 2013-10-09 | 13.82 |
| 2013-10-08 | 13.82 |
| 2013-10-07 | 11.79 |
| 2013-10-04 | 11.79 |
| 2013-10-03 | 15.85 |
| 2013-10-02 | 13.82 |
| 2013-09-30 | 11.79 |
| 2013-09-27 | 15.85 |
| 2013-09-26 | 13.82 |
| 2013-09-25 | 13.82 |
| 2013-09-24 | 11.79 |
| 2013-09-23 | 11.79 |
| 2013-09-19 | 17.89 |
| 2013-09-18 | 11.79 |
| 2013-09-17 | 11.79 |
| 2013-09-16 | -0.41 |
| 2013-09-13 | 0.00 |
| 2013-09-12 | 1.63 |
| 2013-09-11 | 5.69 |
| 2013-09-10 | 5.69 |
| 2013-09-09 | 5.69 |
| 2013-09-06 | 5.69 |
| 2013-09-05 | 7.72 |
| 2013-09-04 | 9.76 |
| 2013-09-03 | 9.76 |
| 2013-09-02 | 11.79 |
| 2013-08-30 | 13.82 |
| 2013-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy