Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00610 | 1992-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0610 % |
|---|---|
| 2025-11-06 | -32.91 |
| 2025-11-05 | -33.78 |
| 2025-11-04 | -33.78 |
| 2025-11-03 | -33.78 |
| 2025-10-31 | -31.16 |
| 2025-10-30 | -36.39 |
| 2025-10-28 | -34.65 |
| 2025-10-27 | -35.52 |
| 2025-10-24 | -35.52 |
| 2025-10-23 | -35.52 |
| 2025-10-22 | -34.65 |
| 2025-10-21 | -34.65 |
| 2025-10-20 | -34.65 |
| 2025-10-17 | -36.39 |
| 2025-10-16 | -34.65 |
| 2025-10-15 | -32.91 |
| 2025-10-14 | -32.91 |
| 2025-10-13 | -31.16 |
| 2025-10-10 | -31.16 |
| 2025-10-09 | -31.16 |
| 2025-10-08 | -28.55 |
| 2025-10-06 | -31.16 |
| 2025-10-03 | -29.42 |
| 2025-10-02 | -32.03 |
| 2025-09-30 | -34.65 |
| 2025-09-29 | -32.91 |
| 2025-09-26 | -32.91 |
| 2025-09-25 | -32.91 |
| 2025-09-24 | -32.03 |
| 2025-09-23 | -32.03 |
| 2025-09-22 | -34.65 |
| 2025-09-19 | -32.91 |
| 2025-09-18 | -34.65 |
| 2025-09-17 | -32.03 |
| 2025-09-16 | -34.65 |
| 2025-09-15 | -32.91 |
| 2025-09-12 | -34.65 |
| 2025-09-11 | -34.65 |
| 2025-09-10 | -34.65 |
| 2025-09-09 | -38.13 |
| 2025-09-08 | -38.13 |
| 2025-09-05 | -37.26 |
| 2025-09-04 | -39.88 |
| 2025-09-03 | -39.88 |
| 2025-09-02 | -39.88 |
| 2025-09-01 | -39.00 |
| 2025-08-29 | -39.00 |
| 2025-08-28 | -36.39 |
| 2025-08-27 | -40.75 |
| 2025-08-26 | -41.62 |
| 2025-08-25 | -39.88 |
| 2025-08-22 | -39.00 |
| 2025-08-21 | -39.88 |
| 2025-08-20 | -38.13 |
| 2025-08-19 | -39.88 |
| 2025-08-18 | -39.88 |
| 2025-08-15 | -40.75 |
| 2025-08-14 | -39.88 |
| 2025-08-13 | -38.13 |
| 2025-08-12 | -37.26 |
| 2025-08-11 | -36.39 |
| 2025-08-08 | -36.39 |
| 2025-08-07 | -36.39 |
| 2025-08-06 | -34.65 |
| 2025-08-05 | -34.65 |
| 2025-08-04 | -35.52 |
| 2025-08-01 | -34.65 |
| 2025-07-31 | -34.65 |
| 2025-07-30 | -33.78 |
| 2025-07-29 | -38.13 |
| 2025-07-28 | -36.39 |
| 2025-07-25 | -39.88 |
| 2025-07-24 | -39.88 |
| 2025-07-23 | -40.75 |
| 2025-07-22 | -41.62 |
| 2025-07-21 | -41.62 |
| 2025-07-18 | -42.49 |
| 2025-07-17 | -42.49 |
| 2025-07-16 | -42.49 |
| 2025-07-15 | -41.62 |
| 2025-07-14 | -41.62 |
| 2025-07-11 | -40.75 |
| 2025-07-10 | -40.75 |
| 2025-07-09 | -42.49 |
| 2025-07-08 | -42.49 |
| 2025-07-07 | -41.62 |
| 2025-07-04 | -41.62 |
| 2025-07-03 | -41.62 |
| 2025-07-02 | -41.62 |
| 2025-06-30 | -43.36 |
| 2025-06-27 | -41.62 |
| 2025-06-26 | -43.36 |
| 2025-06-25 | -41.62 |
| 2025-06-24 | -41.62 |
| 2025-06-23 | -43.36 |
| 2025-06-20 | -43.36 |
| 2025-06-19 | -43.36 |
| 2025-06-18 | -41.62 |
| 2025-06-17 | -40.75 |
| 2025-06-16 | -42.49 |
| 2025-06-13 | -40.75 |
| 2025-06-12 | -43.36 |
| 2025-06-11 | -43.36 |
| 2025-06-10 | -42.49 |
| 2025-06-09 | -43.36 |
| 2025-06-06 | -44.23 |
| 2025-06-05 | -43.36 |
| 2025-06-04 | -43.36 |
| 2025-06-03 | -43.36 |
| 2025-06-02 | -45.10 |
| 2025-05-30 | -45.10 |
| 2025-05-29 | -45.98 |
| 2025-05-28 | -47.72 |
| 2025-05-27 | -45.98 |
| 2025-05-26 | -44.23 |
| 2025-05-23 | -44.23 |
| 2025-05-22 | -45.10 |
| 2025-05-21 | -45.98 |
| 2025-05-20 | -45.10 |
| 2025-05-19 | -45.10 |
| 2025-05-16 | -44.23 |
| 2025-05-15 | -45.98 |
| 2025-05-14 | -45.98 |
| 2025-05-13 | -45.98 |
| 2025-05-12 | -45.98 |
| 2025-05-09 | -44.23 |
| 2025-05-08 | -45.10 |
| 2025-05-07 | -45.10 |
| 2025-05-06 | -46.85 |
| 2025-05-02 | -46.85 |
| 2025-04-30 | -46.85 |
| 2025-04-29 | -46.85 |
| 2025-04-28 | -46.85 |
| 2025-04-25 | -47.72 |
| 2025-04-24 | -46.85 |
| 2025-04-23 | -47.72 |
| 2025-04-22 | -45.98 |
| 2025-04-17 | -46.85 |
| 2025-04-16 | -45.98 |
| 2025-04-15 | -45.10 |
| 2025-04-14 | -45.98 |
| 2025-04-11 | -46.85 |
| 2025-04-10 | -46.85 |
| 2025-04-09 | -48.59 |
| 2025-04-08 | -48.59 |
| 2025-04-07 | -50.33 |
| 2025-04-03 | -48.59 |
| 2025-04-02 | -47.72 |
| 2025-04-01 | -45.98 |
| 2025-03-31 | -45.98 |
| 2025-03-28 | -46.85 |
| 2025-03-27 | -46.85 |
| 2025-03-26 | -46.85 |
| 2025-03-25 | -45.98 |
| 2025-03-24 | -43.36 |
| 2025-03-21 | -40.75 |
| 2025-03-20 | -45.10 |
| 2025-03-19 | -44.23 |
| 2025-03-18 | -42.49 |
| 2025-03-17 | -41.62 |
| 2025-03-14 | -43.36 |
| 2025-03-13 | -43.36 |
| 2025-03-12 | -43.36 |
| 2025-03-11 | -44.23 |
| 2025-03-10 | -44.23 |
| 2025-03-07 | -44.23 |
| 2025-03-06 | -45.98 |
| 2025-03-05 | -45.98 |
| 2025-03-04 | -43.36 |
| 2025-03-03 | -45.10 |
| 2025-02-28 | -45.98 |
| 2025-02-27 | -45.98 |
| 2025-02-26 | -45.10 |
| 2025-02-25 | -45.98 |
| 2025-02-24 | -45.10 |
| 2025-02-21 | -43.36 |
| 2025-02-20 | -43.36 |
| 2025-02-19 | -44.23 |
| 2025-02-18 | -43.36 |
| 2025-02-17 | -43.36 |
| 2025-02-14 | -44.23 |
| 2025-02-13 | -45.10 |
| 2025-02-12 | -46.85 |
| 2025-02-11 | -44.23 |
| 2025-02-10 | -44.23 |
| 2025-02-07 | -43.36 |
| 2025-02-06 | -43.36 |
| 2025-02-05 | -43.36 |
| 2025-02-04 | -45.98 |
| 2025-02-03 | -45.10 |
| 2025-01-28 | -45.10 |
| 2025-01-27 | -43.36 |
| 2025-01-24 | -43.36 |
| 2025-01-23 | -41.62 |
| 2025-01-22 | -41.62 |
| 2025-01-21 | -41.62 |
| 2025-01-20 | -41.62 |
| 2025-01-17 | -41.62 |
| 2025-01-16 | -41.62 |
| 2025-01-15 | -41.62 |
| 2025-01-14 | -41.62 |
| 2025-01-13 | -41.62 |
| 2025-01-10 | -41.62 |
| 2025-01-09 | -40.75 |
| 2025-01-08 | -41.62 |
| 2025-01-07 | -39.88 |
| 2025-01-06 | -40.75 |
| 2025-01-03 | -40.75 |
| 2025-01-02 | -38.13 |
| 2024-12-31 | -37.26 |
| 2024-12-30 | -40.75 |
| 2024-12-27 | -41.62 |
| 2024-12-24 | -39.00 |
| 2024-12-23 | -39.88 |
| 2024-12-20 | -39.88 |
| 2024-12-19 | -39.88 |
| 2024-12-18 | -39.88 |
| 2024-12-17 | -39.00 |
| 2024-12-16 | -38.13 |
| 2024-12-13 | -37.26 |
| 2024-12-12 | -36.39 |
| 2024-12-11 | -36.39 |
| 2024-12-10 | -38.13 |
| 2024-12-09 | -39.00 |
| 2024-12-06 | -39.00 |
| 2024-12-05 | -39.00 |
| 2024-12-04 | -39.00 |
| 2024-12-03 | -38.13 |
| 2024-12-02 | -39.88 |
| 2024-11-29 | -40.75 |
| 2024-11-28 | -38.13 |
| 2024-11-27 | -38.13 |
| 2024-11-26 | -38.13 |
| 2024-11-25 | -36.39 |
| 2024-11-22 | -36.39 |
| 2024-11-21 | -36.39 |
| 2024-11-20 | -36.39 |
| 2024-11-19 | -35.52 |
| 2024-11-18 | -35.52 |
| 2024-11-15 | -35.52 |
| 2024-11-14 | -35.52 |
| 2024-11-13 | -36.39 |
| 2024-11-12 | -33.78 |
| 2024-11-11 | -36.39 |
| 2024-11-08 | -36.39 |
| 2024-11-07 | -35.52 |
| 2024-11-06 | -37.26 |
| 2024-11-05 | -34.65 |
| 2024-11-04 | -34.65 |
| 2024-11-01 | -33.78 |
| 2024-10-31 | -33.78 |
| 2024-10-30 | -33.78 |
| 2024-10-29 | -36.39 |
| 2024-10-28 | -35.52 |
| 2024-10-25 | -35.52 |
| 2024-10-24 | -32.91 |
| 2024-10-23 | -35.52 |
| 2024-10-22 | -36.39 |
| 2024-10-21 | -39.00 |
| 2024-10-18 | -34.65 |
| 2024-10-17 | -39.00 |
| 2024-10-16 | -35.52 |
| 2024-10-15 | -33.78 |
| 2024-10-14 | -32.91 |
| 2024-10-10 | -32.91 |
| 2024-10-09 | -33.78 |
| 2024-10-08 | -30.29 |
| 2024-10-07 | -25.93 |
| 2024-10-04 | -26.81 |
| 2024-10-03 | -25.93 |
| 2024-10-02 | -24.19 |
| 2024-09-30 | -32.91 |
| 2024-09-27 | -39.00 |
| 2024-09-26 | -39.00 |
| 2024-09-25 | -39.00 |
| 2024-09-24 | -39.00 |
| 2024-09-23 | -39.00 |
| 2024-09-20 | -39.00 |
| 2024-09-19 | -39.88 |
| 2024-09-17 | -39.88 |
| 2024-09-16 | -39.88 |
| 2024-09-13 | -39.88 |
| 2024-09-12 | -39.88 |
| 2024-09-11 | -39.88 |
| 2024-09-10 | -39.88 |
| 2024-09-09 | -39.88 |
| 2024-09-05 | -39.00 |
| 2024-09-04 | -39.00 |
| 2024-09-03 | -37.26 |
| 2024-09-02 | -37.26 |
| 2024-08-30 | -37.26 |
| 2024-08-29 | -35.52 |
| 2024-08-28 | -36.39 |
| 2024-08-27 | -36.39 |
| 2024-08-26 | -38.13 |
| 2024-08-23 | -38.13 |
| 2024-08-22 | -38.13 |
| 2024-08-21 | -38.13 |
| 2024-08-20 | -36.39 |
| 2024-08-19 | -36.39 |
| 2024-08-16 | -35.52 |
| 2024-08-15 | -35.52 |
| 2024-08-14 | -35.52 |
| 2024-08-13 | -37.26 |
| 2024-08-12 | -34.65 |
| 2024-08-09 | -34.65 |
| 2024-08-08 | -33.78 |
| 2024-08-07 | -33.78 |
| 2024-08-06 | -34.65 |
| 2024-08-05 | -37.26 |
| 2024-08-02 | -37.26 |
| 2024-08-01 | -32.91 |
| 2024-07-31 | -32.03 |
| 2024-07-30 | -32.03 |
| 2024-07-29 | -31.16 |
| 2024-07-26 | -31.16 |
| 2024-07-25 | -32.91 |
| 2024-07-24 | -33.78 |
| 2024-07-23 | -33.78 |
| 2024-07-22 | -33.78 |
| 2024-07-19 | -34.65 |
| 2024-07-18 | -33.78 |
| 2024-07-17 | -33.78 |
| 2024-07-16 | -33.78 |
| 2024-07-15 | -36.39 |
| 2024-07-12 | -37.26 |
| 2024-07-11 | -38.13 |
| 2024-07-10 | -39.00 |
| 2024-07-09 | -36.39 |
| 2024-07-08 | -32.91 |
| 2024-07-05 | -34.65 |
| 2024-07-04 | -32.91 |
| 2024-07-03 | -32.91 |
| 2024-07-02 | -35.52 |
| 2024-06-28 | -29.42 |
| 2024-06-27 | -33.78 |
| 2024-06-26 | -33.78 |
| 2024-06-25 | -33.78 |
| 2024-06-24 | -34.65 |
| 2024-06-21 | -34.65 |
| 2024-06-20 | -30.29 |
| 2024-06-19 | -30.29 |
| 2024-06-18 | -30.29 |
| 2024-06-17 | -30.29 |
| 2024-06-14 | -30.29 |
| 2024-06-13 | -30.29 |
| 2024-06-12 | -30.29 |
| 2024-06-11 | -29.42 |
| 2024-06-07 | -29.42 |
| 2024-06-06 | -28.55 |
| 2024-06-05 | -26.81 |
| 2024-06-04 | -27.68 |
| 2024-06-03 | -26.81 |
| 2024-05-31 | -26.81 |
| 2024-05-30 | -28.55 |
| 2024-05-29 | -27.68 |
| 2024-05-28 | -26.81 |
| 2024-05-27 | -21.58 |
| 2024-05-24 | -21.58 |
| 2024-05-23 | -20.71 |
| 2024-05-22 | -20.71 |
| 2024-05-21 | -20.71 |
| 2024-05-20 | -18.96 |
| 2024-05-17 | -18.09 |
| 2024-05-16 | -18.09 |
| 2024-05-14 | -22.45 |
| 2024-05-13 | -22.45 |
| 2024-05-10 | -22.45 |
| 2024-05-09 | -22.45 |
| 2024-05-08 | -22.45 |
| 2024-05-07 | -22.45 |
| 2024-05-06 | -21.58 |
| 2024-05-03 | -21.58 |
| 2024-05-02 | -20.71 |
| 2024-04-30 | -20.71 |
| 2024-04-29 | -20.71 |
| 2024-04-26 | -20.71 |
| 2024-04-25 | -24.19 |
| 2024-04-24 | -24.19 |
| 2024-04-23 | -24.19 |
| 2024-04-22 | -23.32 |
| 2024-04-19 | -21.58 |
| 2024-04-18 | -21.58 |
| 2024-04-17 | -21.58 |
| 2024-04-16 | -21.58 |
| 2024-04-15 | -19.83 |
| 2024-04-12 | -18.96 |
| 2024-04-11 | -21.58 |
| 2024-04-10 | -21.58 |
| 2024-04-09 | -19.83 |
| 2024-04-08 | -19.83 |
| 2024-04-05 | -19.83 |
| 2024-04-03 | -19.83 |
| 2024-04-02 | -17.22 |
| 2024-03-28 | -20.71 |
| 2024-03-27 | -20.71 |
| 2024-03-26 | -20.71 |
| 2024-03-25 | -20.71 |
| 2024-03-22 | -20.71 |
| 2024-03-21 | -20.71 |
| 2024-03-20 | -20.71 |
| 2024-03-19 | -20.71 |
| 2024-03-18 | -20.71 |
| 2024-03-15 | -20.71 |
| 2024-03-14 | -19.83 |
| 2024-03-13 | -19.83 |
| 2024-03-12 | -17.22 |
| 2024-03-11 | -17.22 |
| 2024-03-08 | -16.35 |
| 2024-03-07 | -16.35 |
| 2024-03-06 | -16.35 |
| 2024-03-05 | -16.35 |
| 2024-03-04 | -16.35 |
| 2024-03-01 | -16.35 |
| 2024-02-29 | -13.74 |
| 2024-02-28 | -17.22 |
| 2024-02-27 | -17.22 |
| 2024-02-26 | -17.22 |
| 2024-02-23 | -15.48 |
| 2024-02-22 | -16.35 |
| 2024-02-21 | -17.22 |
| 2024-02-20 | -17.22 |
| 2024-02-19 | -17.22 |
| 2024-02-16 | -17.22 |
| 2024-02-15 | -15.48 |
| 2024-02-14 | -19.83 |
| 2024-02-09 | -19.83 |
| 2024-02-08 | -19.83 |
| 2024-02-07 | -19.83 |
| 2024-02-06 | -19.83 |
| 2024-02-05 | -19.83 |
| 2024-02-02 | -20.71 |
| 2024-02-01 | -18.96 |
| 2024-01-31 | -19.83 |
| 2024-01-30 | -19.83 |
| 2024-01-29 | -18.09 |
| 2024-01-26 | -17.22 |
| 2024-01-25 | -17.22 |
| 2024-01-24 | -18.09 |
| 2024-01-23 | -19.83 |
| 2024-01-22 | -23.32 |
| 2024-01-19 | -18.96 |
| 2024-01-18 | -21.58 |
| 2024-01-17 | -21.58 |
| 2024-01-16 | -18.96 |
| 2024-01-15 | -18.96 |
| 2024-01-12 | -18.09 |
| 2024-01-11 | -17.22 |
| 2024-01-10 | -17.22 |
| 2024-01-09 | -17.22 |
| 2024-01-08 | -19.83 |
| 2024-01-05 | -16.35 |
| 2024-01-04 | -13.74 |
| 2024-01-03 | -16.35 |
| 2024-01-02 | -17.22 |
| 2023-12-29 | -19.83 |
| 2023-12-28 | -17.22 |
| 2023-12-27 | -19.83 |
| 2023-12-22 | -17.22 |
| 2023-12-21 | -17.22 |
| 2023-12-20 | -12.86 |
| 2023-12-19 | -11.12 |
| 2023-12-18 | -11.12 |
| 2023-12-15 | -8.51 |
| 2023-12-14 | -9.38 |
| 2023-12-13 | -8.51 |
| 2023-12-12 | -5.02 |
| 2023-12-11 | -3.28 |
| 2023-12-08 | 1.95 |
| 2023-12-07 | 4.56 |
| 2023-12-06 | 8.05 |
| 2023-12-05 | 8.05 |
| 2023-12-04 | 8.92 |
| 2023-12-01 | 8.92 |
| 2023-11-30 | 6.31 |
| 2023-11-29 | 6.31 |
| 2023-11-28 | 6.31 |
| 2023-11-27 | 7.18 |
| 2023-11-24 | 8.92 |
| 2023-11-23 | 13.28 |
| 2023-11-22 | 8.92 |
| 2023-11-21 | 8.05 |
| 2023-11-20 | 8.92 |
| 2023-11-17 | 6.31 |
| 2023-11-16 | 8.05 |
| 2023-11-15 | 8.05 |
| 2023-11-14 | 7.18 |
| 2023-11-13 | 7.18 |
| 2023-11-10 | 7.18 |
| 2023-11-09 | 7.18 |
| 2023-11-08 | 8.05 |
| 2023-11-07 | 8.05 |
| 2023-11-06 | 8.92 |
| 2023-11-03 | 8.92 |
| 2023-11-02 | 8.92 |
| 2023-11-01 | 9.79 |
| 2023-10-31 | 9.79 |
| 2023-10-30 | 8.05 |
| 2023-10-27 | 8.05 |
| 2023-10-26 | 8.05 |
| 2023-10-25 | 8.05 |
| 2023-10-24 | 8.05 |
| 2023-10-20 | 8.05 |
| 2023-10-19 | 9.79 |
| 2023-10-18 | 9.79 |
| 2023-10-17 | 9.79 |
| 2023-10-16 | 9.79 |
| 2023-10-13 | 11.53 |
| 2023-10-12 | 8.92 |
| 2023-10-11 | 8.92 |
| 2023-10-10 | 10.66 |
| 2023-10-09 | 11.53 |
| 2023-10-06 | 8.05 |
| 2023-10-05 | 8.05 |
| 2023-10-04 | 8.05 |
| 2023-10-03 | 8.05 |
| 2023-09-29 | 8.92 |
| 2023-09-28 | 8.92 |
| 2023-09-27 | 6.31 |
| 2023-09-26 | 7.18 |
| 2023-09-25 | 8.05 |
| 2023-09-22 | 9.79 |
| 2023-09-21 | 9.79 |
| 2023-09-20 | 11.53 |
| 2023-09-19 | 8.92 |
| 2023-09-18 | 6.31 |
| 2023-09-15 | 8.92 |
| 2023-09-14 | 13.28 |
| 2023-09-13 | 13.28 |
| 2023-09-12 | 9.79 |
| 2023-09-11 | 12.41 |
| 2023-09-07 | 11.53 |
| 2023-09-06 | 11.53 |
| 2023-09-05 | 7.18 |
| 2023-09-04 | 8.92 |
| 2023-08-31 | 7.18 |
| 2023-08-30 | 8.05 |
| 2023-08-29 | 8.92 |
| 2023-08-28 | 8.05 |
| 2023-08-25 | 8.92 |
| 2023-08-24 | 9.79 |
| 2023-08-23 | 9.79 |
| 2023-08-22 | 4.56 |
| 2023-08-21 | 4.56 |
| 2023-08-18 | 3.69 |
| 2023-08-17 | 3.69 |
| 2023-08-16 | 7.18 |
| 2023-08-15 | 8.92 |
| 2023-08-14 | 15.02 |
| 2023-08-11 | 21.99 |
| 2023-08-10 | 21.99 |
| 2023-08-09 | 21.99 |
| 2023-08-08 | 29.83 |
| 2023-08-07 | 30.70 |
| 2023-08-04 | 30.70 |
| 2023-08-03 | 30.70 |
| 2023-08-02 | 30.70 |
| 2023-08-01 | 30.70 |
| 2023-07-31 | 30.70 |
| 2023-07-28 | 29.83 |
| 2023-07-27 | 30.70 |
| 2023-07-26 | 30.70 |
| 2023-07-25 | 30.70 |
| 2023-07-24 | 28.96 |
| 2023-07-21 | 30.70 |
| 2023-07-20 | 30.70 |
| 2023-07-19 | 30.70 |
| 2023-07-18 | 31.58 |
| 2023-07-14 | 31.58 |
| 2023-07-13 | 31.58 |
| 2023-07-12 | 31.58 |
| 2023-07-11 | 31.58 |
| 2023-07-10 | 31.58 |
| 2023-07-07 | 31.58 |
| 2023-07-06 | 30.70 |
| 2023-07-05 | 32.45 |
| 2023-07-04 | 34.19 |
| 2023-07-03 | 36.80 |
| 2023-06-30 | 31.58 |
| 2023-06-29 | 30.70 |
| 2023-06-28 | 30.70 |
| 2023-06-27 | 34.19 |
| 2023-06-26 | 32.45 |
| 2023-06-23 | 35.06 |
| 2023-06-21 | 35.06 |
| 2023-06-20 | 38.55 |
| 2023-06-19 | 38.55 |
| 2023-06-16 | 35.06 |
| 2023-06-15 | 37.68 |
| 2023-06-14 | 39.42 |
| 2023-06-13 | 35.06 |
| 2023-06-12 | 39.42 |
| 2023-06-09 | 40.29 |
| 2023-06-08 | 37.68 |
| 2023-06-07 | 35.06 |
| 2023-06-06 | 34.19 |
| 2023-06-05 | 33.32 |
| 2023-06-02 | 27.22 |
| 2023-06-01 | 24.60 |
| 2023-05-31 | 25.48 |
| 2023-05-30 | 27.22 |
| 2023-05-29 | 28.96 |
| 2023-05-25 | 24.60 |
| 2023-05-24 | 27.22 |
| 2023-05-23 | 27.22 |
| 2023-05-22 | 24.60 |
| 2023-05-19 | 28.09 |
| 2023-05-18 | 30.70 |
| 2023-05-17 | 30.70 |
| 2023-05-16 | 30.70 |
| 2023-05-15 | 29.83 |
| 2023-05-12 | 33.32 |
| 2023-05-11 | 32.45 |
| 2023-05-10 | 33.32 |
| 2023-05-09 | 35.06 |
| 2023-05-08 | 35.06 |
| 2023-05-05 | 32.45 |
| 2023-05-04 | 35.06 |
| 2023-05-03 | 31.58 |
| 2023-05-02 | 34.19 |
| 2023-04-28 | 40.29 |
| 2023-04-27 | 45.52 |
| 2023-04-26 | 43.77 |
| 2023-04-25 | 44.65 |
| 2023-04-24 | 43.77 |
| 2023-04-21 | 43.77 |
| 2023-04-20 | 45.52 |
| 2023-04-19 | 38.55 |
| 2023-04-18 | 44.65 |
| 2023-04-17 | 43.77 |
| 2023-04-14 | 43.77 |
| 2023-04-13 | 41.16 |
| 2023-04-12 | 38.55 |
| 2023-04-11 | 43.77 |
| 2023-04-06 | 40.29 |
| 2023-04-04 | 42.90 |
| 2023-04-03 | 43.77 |
| 2023-03-31 | 47.26 |
| 2023-03-30 | 42.90 |
| 2023-03-29 | 46.39 |
| 2023-03-28 | 45.52 |
| 2023-03-27 | 45.52 |
| 2023-03-24 | 48.13 |
| 2023-03-23 | 44.65 |
| 2023-03-22 | 50.75 |
| 2023-03-21 | 61.20 |
| 2023-03-20 | 61.20 |
| 2023-03-17 | 62.07 |
| 2023-03-16 | 56.85 |
| 2023-03-15 | 62.07 |
| 2023-03-14 | 62.07 |
| 2023-03-13 | 62.94 |
| 2023-03-10 | 66.43 |
| 2023-03-09 | 67.30 |
| 2023-03-08 | 67.30 |
| 2023-03-07 | 65.56 |
| 2023-03-06 | 63.82 |
| 2023-03-03 | 61.20 |
| 2023-03-02 | 61.20 |
| 2023-03-01 | 63.82 |
| 2023-02-28 | 59.46 |
| 2023-02-27 | 59.46 |
| 2023-02-24 | 59.46 |
| 2023-02-23 | 61.20 |
| 2023-02-22 | 56.85 |
| 2023-02-21 | 56.85 |
| 2023-02-20 | 69.04 |
| 2023-02-17 | 76.89 |
| 2023-02-16 | 76.02 |
| 2023-02-15 | 81.24 |
| 2023-02-14 | 78.63 |
| 2023-02-13 | 80.37 |
| 2023-02-10 | 80.37 |
| 2023-02-09 | 82.99 |
| 2023-02-08 | 82.99 |
| 2023-02-07 | 82.99 |
| 2023-02-06 | 85.60 |
| 2023-02-03 | 85.60 |
| 2023-02-02 | 87.34 |
| 2023-02-01 | 82.99 |
| 2023-01-31 | 78.63 |
| 2023-01-30 | 78.63 |
| 2023-01-27 | 82.99 |
| 2023-01-26 | 82.99 |
| 2023-01-20 | 78.63 |
| 2023-01-19 | 76.89 |
| 2023-01-18 | 74.27 |
| 2023-01-17 | 77.76 |
| 2023-01-16 | 77.76 |
| 2023-01-13 | 78.63 |
| 2023-01-12 | 76.89 |
| 2023-01-11 | 78.63 |
| 2023-01-10 | 78.63 |
| 2023-01-09 | 81.24 |
| 2023-01-06 | 78.63 |
| 2023-01-05 | 92.57 |
| 2023-01-04 | 89.96 |
| 2023-01-03 | 86.47 |
| 2022-12-30 | 81.24 |
| 2022-12-29 | 78.63 |
| 2022-12-28 | 80.37 |
| 2022-12-23 | 77.76 |
| 2022-12-22 | 80.37 |
| 2022-12-21 | 74.27 |
| 2022-12-20 | 74.27 |
| 2022-12-19 | 78.63 |
| 2022-12-16 | 82.99 |
| 2022-12-15 | 81.24 |
| 2022-12-14 | 77.76 |
| 2022-12-13 | 76.02 |
| 2022-12-12 | 73.40 |
| 2022-12-09 | 74.27 |
| 2022-12-08 | 65.56 |
| 2022-12-07 | 61.20 |
| 2022-12-06 | 58.59 |
| 2022-12-05 | 50.75 |
| 2022-12-02 | 48.13 |
| 2022-12-01 | 46.39 |
| 2022-11-30 | 47.26 |
| 2022-11-29 | 46.39 |
| 2022-11-28 | 41.16 |
| 2022-11-25 | 44.65 |
| 2022-11-24 | 42.03 |
| 2022-11-23 | 41.16 |
| 2022-11-22 | 42.90 |
| 2022-11-21 | 43.77 |
| 2022-11-18 | 46.39 |
| 2022-11-17 | 44.65 |
| 2022-11-16 | 39.42 |
| 2022-11-15 | 42.90 |
| 2022-11-14 | 28.09 |
| 2022-11-11 | 26.35 |
| 2022-11-10 | 21.99 |
| 2022-11-09 | 20.25 |
| 2022-11-08 | 21.99 |
| 2022-11-07 | 20.25 |
| 2022-11-04 | 35.06 |
| 2022-11-03 | 33.32 |
| 2022-11-02 | 33.32 |
| 2022-11-01 | 35.06 |
| 2022-10-31 | 36.80 |
| 2022-10-28 | 43.77 |
| 2022-10-27 | 43.77 |
| 2022-10-26 | 46.39 |
| 2022-10-25 | 52.49 |
| 2022-10-24 | 52.49 |
| 2022-10-21 | 68.17 |
| 2022-10-20 | 69.04 |
| 2022-10-19 | 73.40 |
| 2022-10-18 | 73.40 |
| 2022-10-17 | 74.27 |
| 2022-10-14 | 74.27 |
| 2022-10-13 | 74.27 |
| 2022-10-12 | 76.02 |
| 2022-10-11 | 77.76 |
| 2022-10-10 | 78.63 |
| 2022-10-07 | 81.24 |
| 2022-10-06 | 82.11 |
| 2022-10-05 | 86.47 |
| 2022-10-03 | 78.63 |
| 2022-09-30 | 103.90 |
| 2022-09-29 | 78.63 |
| 2022-09-28 | 80.37 |
| 2022-09-27 | 84.73 |
| 2022-09-26 | 79.50 |
| 2022-09-23 | 75.14 |
| 2022-09-22 | 89.96 |
| 2022-09-21 | 128.30 |
| 2022-09-20 | 129.17 |
| 2022-09-19 | 130.04 |
| 2022-09-16 | 137.01 |
| 2022-09-15 | 137.88 |
| 2022-09-14 | 138.75 |
| 2022-09-13 | 139.62 |
| 2022-09-09 | 139.62 |
| 2022-09-08 | 139.62 |
| 2022-09-07 | 137.01 |
| 2022-09-06 | 137.01 |
| 2022-09-05 | 130.04 |
| 2022-09-02 | 130.91 |
| 2022-09-01 | 131.78 |
| 2022-08-31 | 134.40 |
| 2022-08-30 | 135.27 |
| 2022-08-29 | 135.27 |
| 2022-08-26 | 132.65 |
| 2022-08-25 | 131.78 |
| 2022-08-24 | 131.78 |
| 2022-08-23 | 131.78 |
| 2022-08-22 | 128.30 |
| 2022-08-19 | 133.53 |
| 2022-08-18 | 131.78 |
| 2022-08-17 | 127.43 |
| 2022-08-16 | 122.20 |
| 2022-08-15 | 121.33 |
| 2022-08-12 | 121.33 |
| 2022-08-11 | 128.30 |
| 2022-08-10 | 125.68 |
| 2022-08-09 | 123.07 |
| 2022-08-08 | 121.33 |
| 2022-08-05 | 126.55 |
| 2022-08-04 | 130.04 |
| 2022-08-03 | 134.40 |
| 2022-08-02 | 134.40 |
| 2022-08-01 | 136.14 |
| 2022-07-29 | 133.53 |
| 2022-07-28 | 150.95 |
| 2022-07-27 | 150.95 |
| 2022-07-26 | 150.95 |
| 2022-07-25 | 147.47 |
| 2022-07-22 | 144.85 |
| 2022-07-21 | 150.95 |
| 2022-07-20 | 150.95 |
| 2022-07-19 | 152.70 |
| 2022-07-18 | 151.82 |
| 2022-07-15 | 153.57 |
| 2022-07-14 | 164.02 |
| 2022-07-13 | 170.12 |
| 2022-07-12 | 170.99 |
| 2022-07-11 | 170.99 |
| 2022-07-08 | 169.25 |
| 2022-07-07 | 172.74 |
| 2022-07-06 | 175.35 |
| 2022-07-05 | 182.32 |
| 2022-07-04 | 181.45 |
| 2022-06-30 | 182.32 |
| 2022-06-29 | 178.84 |
| 2022-06-28 | 181.45 |
| 2022-06-27 | 184.94 |
| 2022-06-24 | 184.06 |
| 2022-06-23 | 184.94 |
| 2022-06-22 | 184.94 |
| 2022-06-21 | 184.94 |
| 2022-06-20 | 184.94 |
| 2022-06-17 | 184.94 |
| 2022-06-16 | 185.81 |
| 2022-06-15 | 185.81 |
| 2022-06-14 | 187.55 |
| 2022-06-13 | 186.68 |
| 2022-06-10 | 187.55 |
| 2022-06-09 | 187.55 |
| 2022-06-08 | 187.55 |
| 2022-06-07 | 191.91 |
| 2022-06-06 | 190.16 |
| 2022-06-02 | 189.29 |
| 2022-06-01 | 188.42 |
| 2022-05-31 | 185.81 |
| 2022-05-30 | 177.96 |
| 2022-05-27 | 177.12 |
| 2022-05-26 | 176.28 |
| 2022-05-25 | 174.60 |
| 2022-05-24 | 171.23 |
| 2022-05-23 | 169.54 |
| 2022-05-20 | 173.75 |
| 2022-05-19 | 169.54 |
| 2022-05-18 | 168.70 |
| 2022-05-17 | 176.28 |
| 2022-05-16 | 176.28 |
| 2022-05-13 | 177.12 |
| 2022-05-12 | 171.23 |
| 2022-05-11 | 182.18 |
| 2022-05-10 | 182.18 |
| 2022-05-06 | 178.81 |
| 2022-05-05 | 181.33 |
| 2022-05-04 | 190.60 |
| 2022-05-03 | 190.60 |
| 2022-04-29 | 190.60 |
| 2022-04-28 | 190.60 |
| 2022-04-27 | 186.39 |
| 2022-04-26 | 187.23 |
| 2022-04-25 | 191.44 |
| 2022-04-22 | 191.44 |
| 2022-04-21 | 191.44 |
| 2022-04-20 | 193.97 |
| 2022-04-19 | 198.18 |
| 2022-04-14 | 199.86 |
| 2022-04-13 | 198.18 |
| 2022-04-12 | 199.86 |
| 2022-04-11 | 199.86 |
| 2022-04-08 | 199.86 |
| 2022-04-07 | 196.50 |
| 2022-04-06 | 201.55 |
| 2022-04-04 | 203.23 |
| 2022-04-01 | 189.76 |
| 2022-03-31 | 183.02 |
| 2022-03-30 | 188.07 |
| 2022-03-29 | 183.02 |
| 2022-03-28 | 190.60 |
| 2022-03-25 | 206.60 |
| 2022-03-24 | 189.76 |
| 2022-03-23 | 189.76 |
| 2022-03-22 | 205.76 |
| 2022-03-21 | 207.45 |
| 2022-03-18 | 219.24 |
| 2022-03-17 | 210.81 |
| 2022-03-16 | 199.86 |
| 2022-03-15 | 186.39 |
| 2022-03-14 | 195.65 |
| 2022-03-11 | 203.23 |
| 2022-03-10 | 211.66 |
| 2022-03-09 | 211.66 |
| 2022-03-08 | 219.24 |
| 2022-03-07 | 220.08 |
| 2022-03-04 | 223.45 |
| 2022-03-03 | 224.29 |
| 2022-03-02 | 224.29 |
| 2022-03-01 | 226.82 |
| 2022-02-28 | 228.50 |
| 2022-02-25 | 230.19 |
| 2022-02-24 | 225.98 |
| 2022-02-23 | 228.50 |
| 2022-02-22 | 231.03 |
| 2022-02-21 | 227.66 |
| 2022-02-18 | 224.29 |
| 2022-02-17 | 227.66 |
| 2022-02-16 | 228.50 |
| 2022-02-15 | 229.35 |
| 2022-02-14 | 228.50 |
| 2022-02-11 | 228.50 |
| 2022-02-10 | 227.66 |
| 2022-02-09 | 232.72 |
| 2022-02-08 | 228.50 |
| 2022-02-07 | 228.50 |
| 2022-02-04 | 226.82 |
| 2022-01-31 | 225.13 |
| 2022-01-28 | 225.13 |
| 2022-01-27 | 225.13 |
| 2022-01-26 | 225.13 |
| 2022-01-25 | 225.13 |
| 2022-01-24 | 226.82 |
| 2022-01-21 | 225.13 |
| 2022-01-20 | 224.29 |
| 2022-01-19 | 227.66 |
| 2022-01-18 | 226.82 |
| 2022-01-17 | 226.82 |
| 2022-01-14 | 227.66 |
| 2022-01-13 | 227.66 |
| 2022-01-12 | 222.61 |
| 2022-01-11 | 220.08 |
| 2022-01-10 | 215.87 |
| 2022-01-07 | 209.97 |
| 2022-01-06 | 209.97 |
| 2022-01-05 | 209.97 |
| 2022-01-04 | 209.97 |
| 2022-01-03 | 209.13 |
| 2021-12-31 | 209.13 |
| 2021-12-30 | 209.13 |
| 2021-12-29 | 208.29 |
| 2021-12-28 | 209.13 |
| 2021-12-24 | 211.66 |
| 2021-12-23 | 209.13 |
| 2021-12-22 | 209.13 |
| 2021-12-21 | 209.13 |
| 2021-12-20 | 207.45 |
| 2021-12-17 | 211.66 |
| 2021-12-16 | 211.66 |
| 2021-12-15 | 213.34 |
| 2021-12-14 | 209.97 |
| 2021-12-13 | 209.97 |
| 2021-12-10 | 211.66 |
| 2021-12-09 | 213.34 |
| 2021-12-08 | 213.34 |
| 2021-12-07 | 213.34 |
| 2021-12-06 | 212.50 |
| 2021-12-03 | 211.66 |
| 2021-12-02 | 212.50 |
| 2021-12-01 | 214.18 |
| 2021-11-30 | 214.18 |
| 2021-11-29 | 211.66 |
| 2021-11-26 | 216.71 |
| 2021-11-25 | 222.61 |
| 2021-11-24 | 220.08 |
| 2021-11-23 | 220.08 |
| 2021-11-22 | 220.08 |
| 2021-11-19 | 218.40 |
| 2021-11-18 | 216.71 |
| 2021-11-17 | 219.24 |
| 2021-11-16 | 220.08 |
| 2021-11-15 | 219.24 |
| 2021-11-12 | 222.61 |
| 2021-11-11 | 225.98 |
| 2021-11-10 | 220.92 |
| 2021-11-09 | 220.08 |
| 2021-11-08 | 220.92 |
| 2021-11-05 | 220.92 |
| 2021-11-04 | 221.77 |
| 2021-11-03 | 222.61 |
| 2021-11-02 | 217.55 |
| 2021-11-01 | 217.55 |
| 2021-10-29 | 218.40 |
| 2021-10-28 | 218.40 |
| 2021-10-27 | 223.45 |
| 2021-10-26 | 225.98 |
| 2021-10-25 | 221.77 |
| 2021-10-22 | 223.45 |
| 2021-10-21 | 217.55 |
| 2021-10-20 | 216.71 |
| 2021-10-19 | 215.03 |
| 2021-10-18 | 221.77 |
| 2021-10-15 | 223.45 |
| 2021-10-12 | 224.29 |
| 2021-10-11 | 224.29 |
| 2021-10-08 | 220.08 |
| 2021-10-07 | 217.55 |
| 2021-10-06 | 209.13 |
| 2021-10-05 | 209.13 |
| 2021-10-04 | 209.13 |
| 2021-09-30 | 209.13 |
| 2021-09-29 | 209.13 |
| 2021-09-28 | 213.34 |
| 2021-09-27 | 212.50 |
| 2021-09-24 | 220.92 |
| 2021-09-23 | 220.92 |
| 2021-09-21 | 214.18 |
| 2021-09-20 | 206.60 |
| 2021-09-17 | 220.08 |
| 2021-09-16 | 220.08 |
| 2021-09-15 | 222.61 |
| 2021-09-14 | 225.98 |
| 2021-09-13 | 228.50 |
| 2021-09-10 | 228.50 |
| 2021-09-09 | 230.19 |
| 2021-09-08 | 231.87 |
| 2021-09-07 | 231.87 |
| 2021-09-06 | 232.72 |
| 2021-09-03 | 234.40 |
| 2021-09-02 | 234.40 |
| 2021-09-01 | 231.87 |
| 2021-08-31 | 225.13 |
| 2021-08-30 | 226.79 |
| 2021-08-27 | 227.62 |
| 2021-08-26 | 225.96 |
| 2021-08-25 | 221.83 |
| 2021-08-24 | 221.00 |
| 2021-08-23 | 222.65 |
| 2021-08-20 | 219.34 |
| 2021-08-19 | 224.31 |
| 2021-08-18 | 238.37 |
| 2021-08-17 | 238.37 |
| 2021-08-16 | 239.20 |
| 2021-08-13 | 239.20 |
| 2021-08-12 | 241.68 |
| 2021-08-11 | 239.20 |
| 2021-08-10 | 236.72 |
| 2021-08-09 | 239.20 |
| 2021-08-06 | 236.72 |
| 2021-08-05 | 237.54 |
| 2021-08-04 | 237.54 |
| 2021-08-03 | 236.72 |
| 2021-08-02 | 238.37 |
| 2021-07-30 | 237.54 |
| 2021-07-29 | 233.41 |
| 2021-07-28 | 232.58 |
| 2021-07-27 | 230.93 |
| 2021-07-26 | 238.37 |
| 2021-07-23 | 239.20 |
| 2021-07-22 | 244.16 |
| 2021-07-21 | 236.72 |
| 2021-07-20 | 239.20 |
| 2021-07-19 | 240.03 |
| 2021-07-16 | 239.20 |
| 2021-07-15 | 239.20 |
| 2021-07-14 | 239.20 |
| 2021-07-13 | 241.68 |
| 2021-07-12 | 236.72 |
| 2021-07-09 | 238.37 |
| 2021-07-08 | 240.03 |
| 2021-07-07 | 237.54 |
| 2021-07-06 | 239.20 |
| 2021-07-05 | 238.37 |
| 2021-07-02 | 241.68 |
| 2021-06-30 | 244.16 |
| 2021-06-29 | 243.34 |
| 2021-06-28 | 244.16 |
| 2021-06-25 | 244.16 |
| 2021-06-24 | 243.34 |
| 2021-06-23 | 244.99 |
| 2021-06-22 | 244.99 |
| 2021-06-21 | 244.99 |
| 2021-06-18 | 243.34 |
| 2021-06-17 | 246.64 |
| 2021-06-16 | 246.64 |
| 2021-06-15 | 245.82 |
| 2021-06-11 | 245.82 |
| 2021-06-10 | 246.64 |
| 2021-06-09 | 241.68 |
| 2021-06-08 | 246.64 |
| 2021-06-07 | 246.64 |
| 2021-06-04 | 247.47 |
| 2021-06-03 | 247.47 |
| 2021-06-02 | 247.47 |
| 2021-06-01 | 249.13 |
| 2021-05-31 | 251.61 |
| 2021-05-28 | 242.51 |
| 2021-05-27 | 240.03 |
| 2021-05-26 | 238.46 |
| 2021-05-25 | 238.46 |
| 2021-05-24 | 235.34 |
| 2021-05-21 | 236.12 |
| 2021-05-20 | 234.55 |
| 2021-05-18 | 236.90 |
| 2021-05-17 | 236.12 |
| 2021-05-14 | 238.46 |
| 2021-05-13 | 236.90 |
| 2021-05-12 | 232.99 |
| 2021-05-11 | 233.77 |
| 2021-05-10 | 234.55 |
| 2021-05-07 | 232.21 |
| 2021-05-06 | 232.99 |
| 2021-05-05 | 234.55 |
| 2021-05-04 | 234.55 |
| 2021-05-03 | 236.12 |
| 2021-04-30 | 230.65 |
| 2021-04-29 | 231.43 |
| 2021-04-28 | 231.43 |
| 2021-04-27 | 230.65 |
| 2021-04-26 | 232.21 |
| 2021-04-23 | 232.99 |
| 2021-04-22 | 232.21 |
| 2021-04-21 | 232.21 |
| 2021-04-20 | 232.99 |
| 2021-04-19 | 232.99 |
| 2021-04-16 | 234.55 |
| 2021-04-15 | 236.12 |
| 2021-04-14 | 236.12 |
| 2021-04-13 | 235.34 |
| 2021-04-12 | 233.77 |
| 2021-04-09 | 232.99 |
| 2021-04-08 | 232.21 |
| 2021-04-07 | 232.21 |
| 2021-04-01 | 229.08 |
| 2021-03-31 | 229.86 |
| 2021-03-30 | 233.77 |
| 2021-03-29 | 235.34 |
| 2021-03-26 | 227.52 |
| 2021-03-25 | 223.61 |
| 2021-03-24 | 223.61 |
| 2021-03-23 | 225.96 |
| 2021-03-22 | 228.30 |
| 2021-03-19 | 226.74 |
| 2021-03-18 | 229.86 |
| 2021-03-17 | 229.86 |
| 2021-03-16 | 232.21 |
| 2021-03-15 | 225.17 |
| 2021-03-12 | 225.17 |
| 2021-03-11 | 225.96 |
| 2021-03-10 | 228.30 |
| 2021-03-09 | 225.96 |
| 2021-03-08 | 223.61 |
| 2021-03-05 | 229.86 |
| 2021-03-04 | 231.43 |
| 2021-03-03 | 234.55 |
| 2021-03-02 | 225.17 |
| 2021-03-01 | 232.99 |
| 2021-02-26 | 232.99 |
| 2021-02-25 | 235.34 |
| 2021-02-24 | 225.17 |
| 2021-02-23 | 225.17 |
| 2021-02-22 | 218.92 |
| 2021-02-19 | 215.79 |
| 2021-02-18 | 213.45 |
| 2021-02-17 | 211.89 |
| 2021-02-16 | 211.10 |
| 2021-02-11 | 202.51 |
| 2021-02-10 | 204.85 |
| 2021-02-09 | 203.29 |
| 2021-02-08 | 203.29 |
| 2021-02-05 | 197.03 |
| 2021-02-04 | 194.69 |
| 2021-02-03 | 198.60 |
| 2021-02-02 | 200.94 |
| 2021-02-01 | 202.51 |
| 2021-01-29 | 197.03 |
| 2021-01-28 | 192.34 |
| 2021-01-27 | 205.63 |
| 2021-01-26 | 201.72 |
| 2021-01-25 | 200.94 |
| 2021-01-22 | 200.16 |
| 2021-01-21 | 204.07 |
| 2021-01-20 | 204.85 |
| 2021-01-19 | 204.85 |
| 2021-01-18 | 197.03 |
| 2021-01-15 | 196.25 |
| 2021-01-14 | 196.25 |
| 2021-01-13 | 193.13 |
| 2021-01-12 | 193.13 |
| 2021-01-11 | 192.34 |
| 2021-01-08 | 195.47 |
| 2021-01-07 | 192.34 |
| 2021-01-06 | 195.47 |
| 2021-01-05 | 193.91 |
| 2021-01-04 | 193.91 |
| 2020-12-31 | 197.82 |
| 2020-12-30 | 191.56 |
| 2020-12-29 | 192.34 |
| 2020-12-28 | 190.78 |
| 2020-12-24 | 190.00 |
| 2020-12-23 | 190.78 |
| 2020-12-22 | 190.00 |
| 2020-12-21 | 193.13 |
| 2020-12-18 | 193.13 |
| 2020-12-17 | 193.13 |
| 2020-12-16 | 190.78 |
| 2020-12-15 | 190.00 |
| 2020-12-14 | 190.00 |
| 2020-12-11 | 192.34 |
| 2020-12-10 | 197.03 |
| 2020-12-09 | 199.38 |
| 2020-12-08 | 201.72 |
| 2020-12-07 | 203.29 |
| 2020-12-04 | 209.54 |
| 2020-12-03 | 207.98 |
| 2020-12-02 | 212.67 |
| 2020-12-01 | 212.67 |
| 2020-11-30 | 212.67 |
| 2020-11-27 | 215.01 |
| 2020-11-26 | 212.67 |
| 2020-11-25 | 215.01 |
| 2020-11-24 | 210.32 |
| 2020-11-23 | 208.76 |
| 2020-11-20 | 209.54 |
| 2020-11-19 | 209.54 |
| 2020-11-18 | 207.98 |
| 2020-11-17 | 207.98 |
| 2020-11-16 | 207.20 |
| 2020-11-13 | 207.20 |
| 2020-11-12 | 207.98 |
| 2020-11-11 | 208.76 |
| 2020-11-10 | 207.98 |
| 2020-11-09 | 205.63 |
| 2020-11-06 | 200.94 |
| 2020-11-05 | 199.38 |
| 2020-11-04 | 191.56 |
| 2020-11-03 | 191.56 |
| 2020-11-02 | 191.56 |
| 2020-10-30 | 189.22 |
| 2020-10-29 | 189.22 |
| 2020-10-28 | 188.44 |
| 2020-10-27 | 190.78 |
| 2020-10-23 | 194.69 |
| 2020-10-22 | 190.00 |
| 2020-10-21 | 190.00 |
| 2020-10-20 | 190.78 |
| 2020-10-19 | 192.34 |
| 2020-10-16 | 188.44 |
| 2020-10-15 | 187.65 |
| 2020-10-14 | 193.13 |
| 2020-10-12 | 191.56 |
| 2020-10-09 | 188.44 |
| 2020-10-08 | 191.56 |
| 2020-10-07 | 187.65 |
| 2020-10-06 | 187.65 |
| 2020-10-05 | 188.44 |
| 2020-09-30 | 187.65 |
| 2020-09-29 | 182.18 |
| 2020-09-28 | 182.18 |
| 2020-09-25 | 181.40 |
| 2020-09-24 | 191.56 |
| 2020-09-23 | 193.13 |
| 2020-09-22 | 193.13 |
| 2020-09-21 | 193.91 |
| 2020-09-18 | 195.47 |
| 2020-09-17 | 194.69 |
| 2020-09-16 | 196.25 |
| 2020-09-15 | 195.47 |
| 2020-09-14 | 196.25 |
| 2020-09-11 | 197.03 |
| 2020-09-10 | 196.25 |
| 2020-09-09 | 197.03 |
| 2020-09-08 | 195.47 |
| 2020-09-07 | 197.03 |
| 2020-09-04 | 198.60 |
| 2020-09-03 | 199.38 |
| 2020-09-02 | 194.69 |
| 2020-09-01 | 200.94 |
| 2020-08-31 | 200.16 |
| 2020-08-28 | 203.99 |
| 2020-08-27 | 201.69 |
| 2020-08-26 | 201.69 |
| 2020-08-25 | 202.46 |
| 2020-08-24 | 203.22 |
| 2020-08-21 | 201.69 |
| 2020-08-20 | 202.46 |
| 2020-08-19 | 203.99 |
| 2020-08-18 | 191.74 |
| 2020-08-17 | 194.04 |
| 2020-08-14 | 187.14 |
| 2020-08-13 | 186.38 |
| 2020-08-12 | 187.14 |
| 2020-08-11 | 187.14 |
| 2020-08-10 | 187.91 |
| 2020-08-07 | 190.21 |
| 2020-08-06 | 190.21 |
| 2020-08-05 | 190.21 |
| 2020-08-04 | 190.21 |
| 2020-08-03 | 190.21 |
| 2020-07-31 | 192.50 |
| 2020-07-30 | 192.50 |
| 2020-07-29 | 194.04 |
| 2020-07-28 | 195.57 |
| 2020-07-27 | 190.97 |
| 2020-07-24 | 190.97 |
| 2020-07-23 | 192.50 |
| 2020-07-22 | 195.57 |
| 2020-07-21 | 198.63 |
| 2020-07-20 | 195.57 |
| 2020-07-17 | 195.57 |
| 2020-07-16 | 195.57 |
| 2020-07-15 | 193.27 |
| 2020-07-14 | 205.52 |
| 2020-07-13 | 198.63 |
| 2020-07-10 | 200.16 |
| 2020-07-09 | 201.69 |
| 2020-07-08 | 205.52 |
| 2020-07-07 | 207.05 |
| 2020-07-06 | 209.35 |
| 2020-07-03 | 201.69 |
| 2020-07-02 | 202.46 |
| 2020-06-30 | 190.97 |
| 2020-06-29 | 198.63 |
| 2020-06-26 | 197.86 |
| 2020-06-24 | 196.33 |
| 2020-06-23 | 198.63 |
| 2020-06-22 | 198.63 |
| 2020-06-19 | 197.86 |
| 2020-06-18 | 198.63 |
| 2020-06-17 | 196.33 |
| 2020-06-16 | 198.63 |
| 2020-06-15 | 190.21 |
| 2020-06-12 | 197.10 |
| 2020-06-11 | 203.22 |
| 2020-06-10 | 205.52 |
| 2020-06-09 | 207.05 |
| 2020-06-08 | 207.82 |
| 2020-06-05 | 204.76 |
| 2020-06-04 | 199.40 |
| 2020-06-03 | 197.86 |
| 2020-06-02 | 194.80 |
| 2020-06-01 | 195.57 |
| 2020-05-29 | 186.38 |
| 2020-05-28 | 194.80 |
| 2020-05-27 | 196.33 |
| 2020-05-26 | 200.93 |
| 2020-05-25 | 200.16 |
| 2020-05-22 | 193.67 |
| 2020-05-21 | 201.60 |
| 2020-05-20 | 208.82 |
| 2020-05-19 | 209.54 |
| 2020-05-18 | 207.38 |
| 2020-05-15 | 203.77 |
| 2020-05-14 | 203.77 |
| 2020-05-13 | 208.82 |
| 2020-05-12 | 206.65 |
| 2020-05-11 | 208.82 |
| 2020-05-08 | 204.49 |
| 2020-05-07 | 192.95 |
| 2020-05-06 | 192.95 |
| 2020-05-05 | 194.39 |
| 2020-05-04 | 194.39 |
| 2020-04-29 | 203.05 |
| 2020-04-28 | 190.06 |
| 2020-04-27 | 187.89 |
| 2020-04-24 | 187.17 |
| 2020-04-23 | 188.62 |
| 2020-04-22 | 191.50 |
| 2020-04-21 | 194.39 |
| 2020-04-20 | 199.44 |
| 2020-04-17 | 199.44 |
| 2020-04-16 | 192.95 |
| 2020-04-15 | 195.83 |
| 2020-04-14 | 186.45 |
| 2020-04-09 | 179.96 |
| 2020-04-08 | 175.63 |
| 2020-04-07 | 175.63 |
| 2020-04-06 | 171.30 |
| 2020-04-03 | 170.58 |
| 2020-04-02 | 172.02 |
| 2020-04-01 | 168.41 |
| 2020-03-31 | 173.46 |
| 2020-03-30 | 166.97 |
| 2020-03-27 | 174.19 |
| 2020-03-26 | 169.86 |
| 2020-03-25 | 169.13 |
| 2020-03-24 | 153.98 |
| 2020-03-23 | 143.16 |
| 2020-03-20 | 147.49 |
| 2020-03-19 | 128.73 |
| 2020-03-18 | 153.26 |
| 2020-03-17 | 167.69 |
| 2020-03-16 | 190.78 |
| 2020-03-13 | 195.11 |
| 2020-03-12 | 206.65 |
| 2020-03-11 | 213.87 |
| 2020-03-10 | 216.76 |
| 2020-03-09 | 214.59 |
| 2020-03-06 | 229.02 |
| 2020-03-05 | 234.07 |
| 2020-03-04 | 230.47 |
| 2020-03-03 | 231.91 |
| 2020-03-02 | 224.69 |
| 2020-02-28 | 221.81 |
| 2020-02-27 | 234.07 |
| 2020-02-26 | 231.19 |
| 2020-02-25 | 234.07 |
| 2020-02-24 | 229.02 |
| 2020-02-21 | 235.52 |
| 2020-02-20 | 244.90 |
| 2020-02-19 | 244.90 |
| 2020-02-18 | 239.12 |
| 2020-02-17 | 242.01 |
| 2020-02-14 | 248.50 |
| 2020-02-13 | 244.17 |
| 2020-02-12 | 244.17 |
| 2020-02-11 | 239.12 |
| 2020-02-10 | 237.68 |
| 2020-02-07 | 238.40 |
| 2020-02-06 | 239.85 |
| 2020-02-05 | 232.63 |
| 2020-02-04 | 232.63 |
| 2020-02-03 | 223.25 |
| 2020-01-31 | 226.86 |
| 2020-01-30 | 226.86 |
| 2020-01-29 | 233.35 |
| 2020-01-24 | 248.50 |
| 2020-01-23 | 242.01 |
| 2020-01-22 | 247.78 |
| 2020-01-21 | 248.50 |
| 2020-01-20 | 255.72 |
| 2020-01-17 | 255.72 |
| 2020-01-16 | 255.72 |
| 2020-01-15 | 252.83 |
| 2020-01-14 | 255.00 |
| 2020-01-13 | 252.11 |
| 2020-01-10 | 252.11 |
| 2020-01-09 | 252.83 |
| 2020-01-08 | 250.67 |
| 2020-01-07 | 252.83 |
| 2020-01-06 | 255.00 |
| 2020-01-03 | 256.44 |
| 2020-01-02 | 257.88 |
| 2019-12-31 | 250.67 |
| 2019-12-30 | 249.95 |
| 2019-12-27 | 245.62 |
| 2019-12-24 | 244.17 |
| 2019-12-23 | 244.17 |
| 2019-12-20 | 242.73 |
| 2019-12-19 | 243.45 |
| 2019-12-18 | 242.73 |
| 2019-12-17 | 242.73 |
| 2019-12-16 | 241.29 |
| 2019-12-13 | 242.73 |
| 2019-12-12 | 239.12 |
| 2019-12-11 | 240.57 |
| 2019-12-10 | 242.01 |
| 2019-12-09 | 243.45 |
| 2019-12-06 | 238.40 |
| 2019-12-05 | 237.68 |
| 2019-12-04 | 236.96 |
| 2019-12-03 | 238.40 |
| 2019-12-02 | 239.85 |
| 2019-11-29 | 238.40 |
| 2019-11-28 | 239.12 |
| 2019-11-27 | 239.12 |
| 2019-11-26 | 239.12 |
| 2019-11-25 | 242.01 |
| 2019-11-22 | 235.52 |
| 2019-11-21 | 236.24 |
| 2019-11-20 | 238.40 |
| 2019-11-19 | 238.40 |
| 2019-11-18 | 239.12 |
| 2019-11-15 | 243.45 |
| 2019-11-14 | 242.73 |
| 2019-11-13 | 249.23 |
| 2019-11-12 | 250.67 |
| 2019-11-11 | 253.55 |
| 2019-11-08 | 264.38 |
| 2019-11-07 | 264.38 |
| 2019-11-06 | 262.21 |
| 2019-11-05 | 262.21 |
| 2019-11-04 | 267.26 |
| 2019-11-01 | 260.05 |
| 2019-10-31 | 244.90 |
| 2019-10-30 | 239.12 |
| 2019-10-29 | 244.17 |
| 2019-10-28 | 244.17 |
| 2019-10-25 | 234.79 |
| 2019-10-24 | 235.52 |
| 2019-10-23 | 231.19 |
| 2019-10-22 | 225.41 |
| 2019-10-21 | 229.02 |
| 2019-10-18 | 229.02 |
| 2019-10-17 | 232.63 |
| 2019-10-16 | 229.74 |
| 2019-10-15 | 225.41 |
| 2019-10-14 | 228.30 |
| 2019-10-11 | 222.53 |
| 2019-10-10 | 220.36 |
| 2019-10-09 | 221.09 |
| 2019-10-08 | 218.92 |
| 2019-10-04 | 221.09 |
| 2019-10-03 | 229.02 |
| 2019-10-02 | 229.74 |
| 2019-09-30 | 223.25 |
| 2019-09-27 | 220.36 |
| 2019-09-26 | 223.25 |
| 2019-09-25 | 221.09 |
| 2019-09-24 | 221.09 |
| 2019-09-23 | 221.09 |
| 2019-09-20 | 220.36 |
| 2019-09-19 | 223.25 |
| 2019-09-18 | 221.81 |
| 2019-09-17 | 220.36 |
| 2019-09-16 | 229.02 |
| 2019-09-13 | 236.24 |
| 2019-09-12 | 226.14 |
| 2019-09-11 | 224.69 |
| 2019-09-10 | 223.97 |
| 2019-09-09 | 223.97 |
| 2019-09-06 | 224.69 |
| 2019-09-05 | 224.69 |
| 2019-09-04 | 223.97 |
| 2019-09-03 | 211.71 |
| 2019-09-02 | 216.76 |
| 2019-08-30 | 216.03 |
| 2019-08-29 | 209.66 |
| 2019-08-28 | 213.20 |
| 2019-08-27 | 218.87 |
| 2019-08-26 | 213.20 |
| 2019-08-23 | 225.96 |
| 2019-08-22 | 225.96 |
| 2019-08-21 | 223.83 |
| 2019-08-20 | 225.96 |
| 2019-08-19 | 235.17 |
| 2019-08-16 | 222.41 |
| 2019-08-15 | 219.58 |
| 2019-08-14 | 225.25 |
| 2019-08-13 | 223.12 |
| 2019-08-12 | 237.29 |
| 2019-08-09 | 238.71 |
| 2019-08-08 | 238.71 |
| 2019-08-07 | 238.71 |
| 2019-08-06 | 242.25 |
| 2019-08-05 | 235.17 |
| 2019-08-02 | 249.34 |
| 2019-08-01 | 257.13 |
| 2019-07-31 | 264.93 |
| 2019-07-30 | 263.51 |
| 2019-07-29 | 266.35 |
| 2019-07-26 | 274.85 |
| 2019-07-25 | 270.60 |
| 2019-07-24 | 273.43 |
| 2019-07-23 | 279.10 |
| 2019-07-22 | 279.81 |
| 2019-07-19 | 279.10 |
| 2019-07-18 | 282.64 |
| 2019-07-17 | 282.64 |
| 2019-07-16 | 281.23 |
| 2019-07-15 | 278.39 |
| 2019-07-12 | 276.97 |
| 2019-07-11 | 279.10 |
| 2019-07-10 | 279.81 |
| 2019-07-09 | 263.51 |
| 2019-07-08 | 264.93 |
| 2019-07-05 | 259.97 |
| 2019-07-04 | 254.30 |
| 2019-07-03 | 257.13 |
| 2019-07-02 | 253.59 |
| 2019-06-28 | 247.21 |
| 2019-06-27 | 249.34 |
| 2019-06-26 | 246.50 |
| 2019-06-25 | 246.50 |
| 2019-06-24 | 253.59 |
| 2019-06-21 | 252.88 |
| 2019-06-20 | 255.72 |
| 2019-06-19 | 255.72 |
| 2019-06-18 | 247.21 |
| 2019-06-17 | 247.21 |
| 2019-06-14 | 245.80 |
| 2019-06-13 | 243.67 |
| 2019-06-12 | 240.84 |
| 2019-06-11 | 249.34 |
| 2019-06-10 | 245.09 |
| 2019-06-06 | 237.29 |
| 2019-06-05 | 237.29 |
| 2019-06-04 | 238.71 |
| 2019-06-03 | 240.13 |
| 2019-05-31 | 248.63 |
| 2019-05-30 | 250.76 |
| 2019-05-29 | 249.34 |
| 2019-05-28 | 250.05 |
| 2019-05-27 | 243.67 |
| 2019-05-24 | 248.63 |
| 2019-05-23 | 233.75 |
| 2019-05-22 | 241.97 |
| 2019-05-21 | 237.91 |
| 2019-05-20 | 235.21 |
| 2019-05-17 | 239.27 |
| 2019-05-16 | 243.32 |
| 2019-05-15 | 241.29 |
| 2019-05-14 | 244.00 |
| 2019-05-10 | 247.38 |
| 2019-05-09 | 239.27 |
| 2019-05-08 | 243.32 |
| 2019-05-07 | 251.43 |
| 2019-05-06 | 250.08 |
| 2019-05-03 | 266.30 |
| 2019-05-02 | 266.30 |
| 2019-04-30 | 259.54 |
| 2019-04-29 | 265.62 |
| 2019-04-26 | 264.27 |
| 2019-04-25 | 267.65 |
| 2019-04-24 | 271.71 |
| 2019-04-23 | 260.22 |
| 2019-04-18 | 266.30 |
| 2019-04-17 | 273.06 |
| 2019-04-16 | 281.84 |
| 2019-04-15 | 281.17 |
| 2019-04-12 | 282.52 |
| 2019-04-11 | 281.84 |
| 2019-04-10 | 285.22 |
| 2019-04-09 | 285.22 |
| 2019-04-08 | 279.82 |
| 2019-04-04 | 276.44 |
| 2019-04-03 | 279.82 |
| 2019-04-02 | 283.87 |
| 2019-04-01 | 285.22 |
| 2019-03-29 | 282.52 |
| 2019-03-28 | 278.46 |
| 2019-03-27 | 274.41 |
| 2019-03-26 | 258.87 |
| 2019-03-25 | 251.43 |
| 2019-03-22 | 251.43 |
| 2019-03-21 | 241.97 |
| 2019-03-20 | 238.59 |
| 2019-03-19 | 244.67 |
| 2019-03-18 | 246.70 |
| 2019-03-15 | 240.62 |
| 2019-03-14 | 233.86 |
| 2019-03-13 | 229.80 |
| 2019-03-12 | 218.99 |
| 2019-03-11 | 218.32 |
| 2019-03-08 | 216.96 |
| 2019-03-07 | 218.32 |
| 2019-03-06 | 220.34 |
| 2019-03-05 | 215.61 |
| 2019-03-04 | 215.61 |
| 2019-03-01 | 214.26 |
| 2019-02-28 | 210.88 |
| 2019-02-27 | 213.58 |
| 2019-02-26 | 211.56 |
| 2019-02-25 | 213.58 |
| 2019-02-22 | 212.23 |
| 2019-02-21 | 213.58 |
| 2019-02-20 | 211.56 |
| 2019-02-19 | 212.23 |
| 2019-02-18 | 210.88 |
| 2019-02-15 | 205.47 |
| 2019-02-14 | 209.53 |
| 2019-02-13 | 210.21 |
| 2019-02-12 | 210.88 |
| 2019-02-11 | 196.69 |
| 2019-02-08 | 197.36 |
| 2019-02-04 | 193.99 |
| 2019-02-01 | 193.31 |
| 2019-01-31 | 189.25 |
| 2019-01-30 | 189.25 |
| 2019-01-29 | 182.50 |
| 2019-01-28 | 180.47 |
| 2019-01-25 | 179.12 |
| 2019-01-24 | 177.09 |
| 2019-01-23 | 177.09 |
| 2019-01-22 | 172.36 |
| 2019-01-21 | 174.39 |
| 2019-01-18 | 171.01 |
| 2019-01-17 | 170.33 |
| 2019-01-16 | 173.03 |
| 2019-01-15 | 171.01 |
| 2019-01-14 | 169.66 |
| 2019-01-11 | 170.33 |
| 2019-01-10 | 171.68 |
| 2019-01-09 | 167.63 |
| 2019-01-08 | 164.25 |
| 2019-01-07 | 165.60 |
| 2019-01-04 | 164.92 |
| 2019-01-03 | 162.22 |
| 2019-01-02 | 162.90 |
| 2018-12-31 | 166.95 |
| 2018-12-28 | 164.92 |
| 2018-12-27 | 163.57 |
| 2018-12-24 | 164.92 |
| 2018-12-21 | 164.25 |
| 2018-12-20 | 166.95 |
| 2018-12-19 | 164.92 |
| 2018-12-18 | 164.92 |
| 2018-12-17 | 162.22 |
| 2018-12-14 | 164.25 |
| 2018-12-13 | 168.30 |
| 2018-12-12 | 164.92 |
| 2018-12-11 | 164.25 |
| 2018-12-10 | 164.92 |
| 2018-12-07 | 161.55 |
| 2018-12-06 | 166.28 |
| 2018-12-05 | 168.98 |
| 2018-12-04 | 171.68 |
| 2018-12-03 | 173.03 |
| 2018-11-30 | 169.66 |
| 2018-11-29 | 166.28 |
| 2018-11-28 | 165.60 |
| 2018-11-27 | 167.63 |
| 2018-11-26 | 166.28 |
| 2018-11-23 | 166.28 |
| 2018-11-22 | 167.63 |
| 2018-11-21 | 173.03 |
| 2018-11-20 | 166.95 |
| 2018-11-19 | 167.63 |
| 2018-11-16 | 165.60 |
| 2018-11-15 | 169.66 |
| 2018-11-14 | 168.30 |
| 2018-11-13 | 162.22 |
| 2018-11-12 | 163.57 |
| 2018-11-09 | 160.87 |
| 2018-11-08 | 161.55 |
| 2018-11-07 | 163.57 |
| 2018-11-06 | 162.22 |
| 2018-11-05 | 156.82 |
| 2018-11-02 | 158.17 |
| 2018-11-01 | 154.79 |
| 2018-10-31 | 148.03 |
| 2018-10-30 | 146.68 |
| 2018-10-29 | 146.68 |
| 2018-10-26 | 152.08 |
| 2018-10-25 | 149.38 |
| 2018-10-24 | 151.41 |
| 2018-10-23 | 150.06 |
| 2018-10-22 | 155.46 |
| 2018-10-19 | 153.44 |
| 2018-10-18 | 152.08 |
| 2018-10-16 | 154.11 |
| 2018-10-15 | 153.44 |
| 2018-10-12 | 152.76 |
| 2018-10-11 | 150.73 |
| 2018-10-10 | 160.19 |
| 2018-10-09 | 151.41 |
| 2018-10-08 | 154.11 |
| 2018-10-05 | 159.52 |
| 2018-10-04 | 160.19 |
| 2018-10-03 | 161.55 |
| 2018-10-02 | 159.52 |
| 2018-09-28 | 162.90 |
| 2018-09-27 | 163.57 |
| 2018-09-26 | 164.25 |
| 2018-09-24 | 166.28 |
| 2018-09-21 | 169.66 |
| 2018-09-20 | 166.28 |
| 2018-09-19 | 165.60 |
| 2018-09-18 | 160.87 |
| 2018-09-17 | 164.25 |
| 2018-09-14 | 164.92 |
| 2018-09-13 | 166.28 |
| 2018-09-12 | 164.92 |
| 2018-09-11 | 167.63 |
| 2018-09-10 | 167.63 |
| 2018-09-07 | 179.79 |
| 2018-09-06 | 181.82 |
| 2018-09-05 | 182.50 |
| 2018-09-04 | 185.88 |
| 2018-09-03 | 186.55 |
| 2018-08-31 | 187.23 |
| 2018-08-30 | 189.53 |
| 2018-08-29 | 190.19 |
| 2018-08-28 | 189.53 |
| 2018-08-27 | 190.85 |
| 2018-08-24 | 188.20 |
| 2018-08-23 | 184.88 |
| 2018-08-22 | 184.88 |
| 2018-08-21 | 189.53 |
| 2018-08-20 | 185.54 |
| 2018-08-17 | 181.56 |
| 2018-08-16 | 181.56 |
| 2018-08-15 | 180.23 |
| 2018-08-14 | 181.56 |
| 2018-08-13 | 181.56 |
| 2018-08-10 | 183.55 |
| 2018-08-09 | 177.57 |
| 2018-08-08 | 167.61 |
| 2018-08-07 | 165.62 |
| 2018-08-06 | 157.65 |
| 2018-08-03 | 162.96 |
| 2018-08-02 | 158.98 |
| 2018-08-01 | 168.94 |
| 2018-07-31 | 171.60 |
| 2018-07-30 | 176.91 |
| 2018-07-27 | 178.90 |
| 2018-07-26 | 178.24 |
| 2018-07-25 | 165.62 |
| 2018-07-24 | 164.29 |
| 2018-07-23 | 154.33 |
| 2018-07-20 | 154.33 |
| 2018-07-19 | 155.66 |
| 2018-07-18 | 157.65 |
| 2018-07-17 | 156.32 |
| 2018-07-16 | 157.65 |
| 2018-07-13 | 158.31 |
| 2018-07-12 | 158.31 |
| 2018-07-11 | 153.00 |
| 2018-07-10 | 155.66 |
| 2018-07-09 | 152.34 |
| 2018-07-06 | 149.68 |
| 2018-07-05 | 149.68 |
| 2018-07-04 | 153.00 |
| 2018-07-03 | 162.30 |
| 2018-06-29 | 164.29 |
| 2018-06-28 | 158.98 |
| 2018-06-27 | 160.31 |
| 2018-06-26 | 169.60 |
| 2018-06-25 | 178.24 |
| 2018-06-22 | 182.22 |
| 2018-06-21 | 184.88 |
| 2018-06-20 | 188.20 |
| 2018-06-19 | 188.20 |
| 2018-06-15 | 188.86 |
| 2018-06-14 | 188.86 |
| 2018-06-13 | 192.85 |
| 2018-06-12 | 194.17 |
| 2018-06-11 | 194.84 |
| 2018-06-08 | 194.84 |
| 2018-06-07 | 196.17 |
| 2018-06-06 | 196.83 |
| 2018-06-05 | 198.16 |
| 2018-06-04 | 198.16 |
| 2018-06-01 | 195.50 |
| 2018-05-31 | 194.17 |
| 2018-05-30 | 191.52 |
| 2018-05-29 | 192.18 |
| 2018-05-28 | 192.85 |
| 2018-05-25 | 192.85 |
| 2018-05-24 | 194.17 |
| 2018-05-23 | 193.18 |
| 2018-05-21 | 192.55 |
| 2018-05-18 | 189.39 |
| 2018-05-17 | 193.18 |
| 2018-05-16 | 191.28 |
| 2018-05-15 | 191.91 |
| 2018-05-14 | 193.18 |
| 2018-05-11 | 190.02 |
| 2018-05-10 | 186.86 |
| 2018-05-09 | 186.86 |
| 2018-05-08 | 186.23 |
| 2018-05-07 | 182.44 |
| 2018-05-04 | 181.80 |
| 2018-05-03 | 182.44 |
| 2018-05-02 | 187.49 |
| 2018-04-30 | 187.49 |
| 2018-04-27 | 179.91 |
| 2018-04-26 | 179.91 |
| 2018-04-25 | 184.96 |
| 2018-04-24 | 184.96 |
| 2018-04-23 | 183.70 |
| 2018-04-20 | 183.07 |
| 2018-04-19 | 185.60 |
| 2018-04-18 | 183.07 |
| 2018-04-17 | 184.33 |
| 2018-04-16 | 187.49 |
| 2018-04-13 | 192.55 |
| 2018-04-12 | 193.81 |
| 2018-04-11 | 195.07 |
| 2018-04-10 | 196.34 |
| 2018-04-09 | 192.55 |
| 2018-04-06 | 194.44 |
| 2018-04-04 | 190.65 |
| 2018-04-03 | 191.28 |
| 2018-03-29 | 191.91 |
| 2018-03-28 | 188.12 |
| 2018-03-27 | 188.12 |
| 2018-03-26 | 190.02 |
| 2018-03-23 | 188.12 |
| 2018-03-22 | 197.60 |
| 2018-03-21 | 198.86 |
| 2018-03-20 | 198.86 |
| 2018-03-19 | 198.86 |
| 2018-03-16 | 200.13 |
| 2018-03-15 | 193.18 |
| 2018-03-14 | 193.18 |
| 2018-03-13 | 189.39 |
| 2018-03-12 | 193.81 |
| 2018-03-09 | 185.60 |
| 2018-03-08 | 170.43 |
| 2018-03-07 | 167.90 |
| 2018-03-06 | 168.54 |
| 2018-03-05 | 158.43 |
| 2018-03-02 | 162.85 |
| 2018-03-01 | 162.22 |
| 2018-02-28 | 155.27 |
| 2018-02-27 | 157.16 |
| 2018-02-26 | 159.69 |
| 2018-02-23 | 155.90 |
| 2018-02-22 | 155.90 |
| 2018-02-21 | 159.06 |
| 2018-02-20 | 155.27 |
| 2018-02-15 | 154.63 |
| 2018-02-14 | 148.32 |
| 2018-02-13 | 145.16 |
| 2018-02-12 | 140.10 |
| 2018-02-09 | 138.84 |
| 2018-02-08 | 152.74 |
| 2018-02-07 | 150.21 |
| 2018-02-06 | 157.79 |
| 2018-02-05 | 178.64 |
| 2018-02-02 | 178.01 |
| 2018-02-01 | 176.12 |
| 2018-01-31 | 176.75 |
| 2018-01-30 | 176.75 |
| 2018-01-29 | 165.38 |
| 2018-01-26 | 165.38 |
| 2018-01-25 | 162.22 |
| 2018-01-24 | 167.27 |
| 2018-01-23 | 168.54 |
| 2018-01-22 | 169.17 |
| 2018-01-19 | 150.84 |
| 2018-01-18 | 146.42 |
| 2018-01-17 | 149.58 |
| 2018-01-16 | 150.21 |
| 2018-01-15 | 147.05 |
| 2018-01-12 | 150.21 |
| 2018-01-11 | 148.32 |
| 2018-01-10 | 150.84 |
| 2018-01-09 | 150.84 |
| 2018-01-08 | 150.21 |
| 2018-01-05 | 147.68 |
| 2018-01-04 | 140.73 |
| 2018-01-03 | 140.10 |
| 2018-01-02 | 138.21 |
| 2017-12-29 | 133.15 |
| 2017-12-28 | 130.62 |
| 2017-12-27 | 130.62 |
| 2017-12-22 | 129.36 |
| 2017-12-21 | 128.10 |
| 2017-12-20 | 124.94 |
| 2017-12-19 | 126.20 |
| 2017-12-18 | 128.73 |
| 2017-12-15 | 130.62 |
| 2017-12-14 | 127.47 |
| 2017-12-13 | 126.20 |
| 2017-12-12 | 126.20 |
| 2017-12-11 | 126.20 |
| 2017-12-08 | 123.67 |
| 2017-12-07 | 117.99 |
| 2017-12-06 | 120.51 |
| 2017-12-05 | 126.83 |
| 2017-12-04 | 125.57 |
| 2017-12-01 | 127.47 |
| 2017-11-30 | 126.83 |
| 2017-11-29 | 127.47 |
| 2017-11-28 | 126.83 |
| 2017-11-27 | 125.57 |
| 2017-11-24 | 127.47 |
| 2017-11-23 | 127.47 |
| 2017-11-22 | 127.47 |
| 2017-11-21 | 126.20 |
| 2017-11-20 | 129.99 |
| 2017-11-17 | 132.52 |
| 2017-11-16 | 129.99 |
| 2017-11-15 | 129.99 |
| 2017-11-14 | 131.89 |
| 2017-11-13 | 129.99 |
| 2017-11-10 | 129.99 |
| 2017-11-09 | 128.73 |
| 2017-11-08 | 133.78 |
| 2017-11-07 | 131.89 |
| 2017-11-06 | 131.89 |
| 2017-11-03 | 132.52 |
| 2017-11-02 | 133.78 |
| 2017-11-01 | 132.52 |
| 2017-10-31 | 129.99 |
| 2017-10-30 | 131.26 |
| 2017-10-27 | 130.62 |
| 2017-10-26 | 131.26 |
| 2017-10-25 | 129.99 |
| 2017-10-24 | 131.89 |
| 2017-10-23 | 133.15 |
| 2017-10-20 | 133.78 |
| 2017-10-19 | 130.62 |
| 2017-10-18 | 131.89 |
| 2017-10-17 | 131.26 |
| 2017-10-16 | 138.84 |
| 2017-10-13 | 137.57 |
| 2017-10-12 | 138.21 |
| 2017-10-11 | 137.57 |
| 2017-10-10 | 142.00 |
| 2017-10-09 | 135.68 |
| 2017-10-06 | 136.31 |
| 2017-10-04 | 129.36 |
| 2017-10-03 | 129.99 |
| 2017-09-29 | 126.83 |
| 2017-09-28 | 128.73 |
| 2017-09-27 | 128.73 |
| 2017-09-26 | 127.47 |
| 2017-09-25 | 123.67 |
| 2017-09-22 | 135.05 |
| 2017-09-21 | 138.21 |
| 2017-09-20 | 140.10 |
| 2017-09-19 | 136.94 |
| 2017-09-18 | 138.21 |
| 2017-09-15 | 131.89 |
| 2017-09-14 | 128.73 |
| 2017-09-13 | 128.73 |
| 2017-09-12 | 125.57 |
| 2017-09-11 | 123.67 |
| 2017-09-08 | 123.04 |
| 2017-09-07 | 126.83 |
| 2017-09-06 | 119.25 |
| 2017-09-05 | 117.36 |
| 2017-09-04 | 115.46 |
| 2017-09-01 | 114.83 |
| 2017-08-31 | 113.06 |
| 2017-08-30 | 114.31 |
| 2017-08-29 | 114.31 |
| 2017-08-28 | 113.06 |
| 2017-08-25 | 114.93 |
| 2017-08-24 | 117.43 |
| 2017-08-22 | 117.43 |
| 2017-08-21 | 115.56 |
| 2017-08-18 | 118.06 |
| 2017-08-17 | 118.06 |
| 2017-08-16 | 118.06 |
| 2017-08-15 | 115.56 |
| 2017-08-14 | 113.68 |
| 2017-08-11 | 109.94 |
| 2017-08-10 | 113.68 |
| 2017-08-09 | 115.56 |
| 2017-08-08 | 114.31 |
| 2017-08-07 | 115.56 |
| 2017-08-04 | 116.18 |
| 2017-08-03 | 114.93 |
| 2017-08-02 | 114.93 |
| 2017-08-01 | 121.81 |
| 2017-07-31 | 121.18 |
| 2017-07-28 | 120.56 |
| 2017-07-27 | 118.06 |
| 2017-07-26 | 118.06 |
| 2017-07-25 | 118.06 |
| 2017-07-24 | 118.06 |
| 2017-07-21 | 118.68 |
| 2017-07-20 | 118.06 |
| 2017-07-19 | 118.68 |
| 2017-07-18 | 118.06 |
| 2017-07-17 | 119.93 |
| 2017-07-14 | 118.68 |
| 2017-07-13 | 118.68 |
| 2017-07-12 | 118.68 |
| 2017-07-11 | 119.31 |
| 2017-07-10 | 118.06 |
| 2017-07-07 | 118.68 |
| 2017-07-06 | 114.93 |
| 2017-07-05 | 114.93 |
| 2017-07-04 | 114.93 |
| 2017-07-03 | 113.68 |
| 2017-06-30 | 114.31 |
| 2017-06-29 | 114.31 |
| 2017-06-28 | 112.43 |
| 2017-06-27 | 112.43 |
| 2017-06-26 | 113.68 |
| 2017-06-23 | 118.06 |
| 2017-06-22 | 118.68 |
| 2017-06-21 | 118.68 |
| 2017-06-20 | 117.43 |
| 2017-06-19 | 121.18 |
| 2017-06-16 | 119.93 |
| 2017-06-15 | 119.93 |
| 2017-06-14 | 120.56 |
| 2017-06-13 | 120.56 |
| 2017-06-12 | 120.56 |
| 2017-06-09 | 121.81 |
| 2017-06-08 | 123.68 |
| 2017-06-07 | 123.68 |
| 2017-06-06 | 121.81 |
| 2017-06-05 | 121.18 |
| 2017-06-02 | 122.43 |
| 2017-06-01 | 121.18 |
| 2017-05-31 | 120.56 |
| 2017-05-29 | 121.18 |
| 2017-05-26 | 122.43 |
| 2017-05-25 | 124.31 |
| 2017-05-24 | 124.31 |
| 2017-05-23 | 120.56 |
| 2017-05-22 | 123.99 |
| 2017-05-19 | 126.38 |
| 2017-05-18 | 123.99 |
| 2017-05-17 | 122.80 |
| 2017-05-16 | 122.80 |
| 2017-05-15 | 125.19 |
| 2017-05-12 | 123.99 |
| 2017-05-11 | 124.59 |
| 2017-05-10 | 125.79 |
| 2017-05-09 | 123.40 |
| 2017-05-08 | 123.40 |
| 2017-05-05 | 118.02 |
| 2017-05-04 | 121.60 |
| 2017-05-02 | 126.38 |
| 2017-04-28 | 125.79 |
| 2017-04-27 | 126.98 |
| 2017-04-26 | 128.77 |
| 2017-04-25 | 125.79 |
| 2017-04-24 | 123.99 |
| 2017-04-21 | 126.98 |
| 2017-04-20 | 128.17 |
| 2017-04-19 | 123.99 |
| 2017-04-18 | 126.98 |
| 2017-04-13 | 129.97 |
| 2017-04-12 | 120.41 |
| 2017-04-11 | 109.66 |
| 2017-04-10 | 106.67 |
| 2017-04-07 | 98.91 |
| 2017-04-06 | 101.30 |
| 2017-04-05 | 95.92 |
| 2017-04-03 | 93.53 |
| 2017-03-31 | 89.95 |
| 2017-03-30 | 90.54 |
| 2017-03-29 | 90.54 |
| 2017-03-28 | 92.93 |
| 2017-03-27 | 91.74 |
| 2017-03-24 | 95.32 |
| 2017-03-23 | 95.32 |
| 2017-03-22 | 94.72 |
| 2017-03-21 | 97.11 |
| 2017-03-20 | 95.92 |
| 2017-03-17 | 96.52 |
| 2017-03-16 | 94.13 |
| 2017-03-15 | 91.14 |
| 2017-03-14 | 91.74 |
| 2017-03-13 | 81.58 |
| 2017-03-10 | 78.60 |
| 2017-03-09 | 77.40 |
| 2017-03-08 | 78.60 |
| 2017-03-07 | 78.60 |
| 2017-03-06 | 78.00 |
| 2017-03-03 | 76.21 |
| 2017-03-02 | 79.79 |
| 2017-03-01 | 79.79 |
| 2017-02-28 | 76.81 |
| 2017-02-27 | 77.40 |
| 2017-02-24 | 75.61 |
| 2017-02-23 | 75.61 |
| 2017-02-22 | 70.83 |
| 2017-02-21 | 68.44 |
| 2017-02-20 | 69.64 |
| 2017-02-17 | 68.44 |
| 2017-02-16 | 69.04 |
| 2017-02-15 | 69.64 |
| 2017-02-14 | 68.44 |
| 2017-02-13 | 69.64 |
| 2017-02-10 | 64.26 |
| 2017-02-09 | 62.47 |
| 2017-02-08 | 61.28 |
| 2017-02-07 | 58.29 |
| 2017-02-06 | 56.50 |
| 2017-02-03 | 49.33 |
| 2017-02-02 | 49.33 |
| 2017-02-01 | 55.30 |
| 2017-01-27 | 49.33 |
| 2017-01-26 | 49.93 |
| 2017-01-25 | 49.33 |
| 2017-01-24 | 49.33 |
| 2017-01-23 | 50.52 |
| 2017-01-20 | 50.52 |
| 2017-01-19 | 51.12 |
| 2017-01-18 | 52.91 |
| 2017-01-17 | 51.72 |
| 2017-01-16 | 49.93 |
| 2017-01-13 | 51.12 |
| 2017-01-12 | 48.73 |
| 2017-01-11 | 48.73 |
| 2017-01-10 | 48.73 |
| 2017-01-09 | 48.73 |
| 2017-01-06 | 48.13 |
| 2017-01-05 | 49.33 |
| 2017-01-04 | 49.33 |
| 2017-01-03 | 49.33 |
| 2016-12-30 | 49.33 |
| 2016-12-29 | 49.33 |
| 2016-12-28 | 49.33 |
| 2016-12-23 | 50.52 |
| 2016-12-22 | 49.33 |
| 2016-12-21 | 49.93 |
| 2016-12-20 | 46.94 |
| 2016-12-19 | 49.33 |
| 2016-12-16 | 49.33 |
| 2016-12-15 | 51.12 |
| 2016-12-14 | 51.12 |
| 2016-12-13 | 51.12 |
| 2016-12-12 | 51.12 |
| 2016-12-09 | 51.12 |
| 2016-12-08 | 49.93 |
| 2016-12-07 | 51.12 |
| 2016-12-06 | 51.12 |
| 2016-12-05 | 49.33 |
| 2016-12-02 | 49.33 |
| 2016-12-01 | 49.33 |
| 2016-11-30 | 52.32 |
| 2016-11-29 | 52.32 |
| 2016-11-28 | 52.32 |
| 2016-11-25 | 51.12 |
| 2016-11-24 | 51.12 |
| 2016-11-23 | 51.12 |
| 2016-11-22 | 51.72 |
| 2016-11-21 | 50.52 |
| 2016-11-18 | 50.52 |
| 2016-11-17 | 51.72 |
| 2016-11-16 | 49.33 |
| 2016-11-15 | 49.33 |
| 2016-11-14 | 49.33 |
| 2016-11-11 | 50.52 |
| 2016-11-10 | 50.52 |
| 2016-11-09 | 50.52 |
| 2016-11-08 | 51.12 |
| 2016-11-07 | 51.12 |
| 2016-11-04 | 51.12 |
| 2016-11-03 | 50.52 |
| 2016-11-02 | 50.52 |
| 2016-11-01 | 50.52 |
| 2016-10-31 | 47.54 |
| 2016-10-28 | 49.33 |
| 2016-10-27 | 48.73 |
| 2016-10-26 | 51.12 |
| 2016-10-25 | 49.33 |
| 2016-10-24 | 49.33 |
| 2016-10-20 | 51.72 |
| 2016-10-19 | 51.72 |
| 2016-10-18 | 48.73 |
| 2016-10-17 | 48.73 |
| 2016-10-14 | 48.73 |
| 2016-10-13 | 46.94 |
| 2016-10-12 | 46.34 |
| 2016-10-11 | 49.93 |
| 2016-10-07 | 51.12 |
| 2016-10-06 | 52.32 |
| 2016-10-05 | 52.32 |
| 2016-10-04 | 51.12 |
| 2016-10-03 | 50.52 |
| 2016-09-30 | 48.73 |
| 2016-09-29 | 52.32 |
| 2016-09-28 | 52.32 |
| 2016-09-27 | 52.32 |
| 2016-09-26 | 52.32 |
| 2016-09-23 | 52.32 |
| 2016-09-22 | 52.91 |
| 2016-09-21 | 52.91 |
| 2016-09-20 | 51.72 |
| 2016-09-19 | 51.72 |
| 2016-09-15 | 50.52 |
| 2016-09-14 | 50.52 |
| 2016-09-13 | 52.32 |
| 2016-09-12 | 52.32 |
| 2016-09-09 | 52.32 |
| 2016-09-08 | 51.12 |
| 2016-09-07 | 51.12 |
| 2016-09-06 | 49.33 |
| 2016-09-05 | 48.73 |
| 2016-09-02 | 48.73 |
| 2016-09-01 | 47.36 |
| 2016-08-31 | 46.77 |
| 2016-08-30 | 47.95 |
| 2016-08-29 | 46.77 |
| 2016-08-26 | 44.41 |
| 2016-08-25 | 48.54 |
| 2016-08-24 | 47.36 |
| 2016-08-23 | 49.72 |
| 2016-08-22 | 49.13 |
| 2016-08-19 | 55.61 |
| 2016-08-18 | 53.25 |
| 2016-08-17 | 52.66 |
| 2016-08-16 | 53.84 |
| 2016-08-15 | 52.07 |
| 2016-08-12 | 53.25 |
| 2016-08-11 | 52.66 |
| 2016-08-10 | 52.07 |
| 2016-08-09 | 52.66 |
| 2016-08-08 | 52.66 |
| 2016-08-05 | 50.89 |
| 2016-08-04 | 50.30 |
| 2016-08-03 | 50.30 |
| 2016-08-01 | 50.89 |
| 2016-07-29 | 47.36 |
| 2016-07-28 | 48.54 |
| 2016-07-27 | 48.54 |
| 2016-07-26 | 44.41 |
| 2016-07-25 | 42.05 |
| 2016-07-22 | 42.05 |
| 2016-07-21 | 41.46 |
| 2016-07-20 | 40.28 |
| 2016-07-19 | 40.28 |
| 2016-07-18 | 38.52 |
| 2016-07-15 | 38.52 |
| 2016-07-14 | 39.70 |
| 2016-07-13 | 37.34 |
| 2016-07-12 | 36.75 |
| 2016-07-11 | 36.16 |
| 2016-07-08 | 39.70 |
| 2016-07-07 | 39.70 |
| 2016-07-06 | 38.52 |
| 2016-07-05 | 36.75 |
| 2016-07-04 | 36.75 |
| 2016-06-30 | 36.16 |
| 2016-06-29 | 35.57 |
| 2016-06-28 | 34.98 |
| 2016-06-27 | 34.98 |
| 2016-06-24 | 34.39 |
| 2016-06-23 | 35.57 |
| 2016-06-22 | 35.57 |
| 2016-06-21 | 35.57 |
| 2016-06-20 | 34.98 |
| 2016-06-17 | 34.39 |
| 2016-06-16 | 34.39 |
| 2016-06-15 | 34.39 |
| 2016-06-14 | 33.80 |
| 2016-06-13 | 33.80 |
| 2016-06-10 | 36.16 |
| 2016-06-08 | 36.16 |
| 2016-06-07 | 35.57 |
| 2016-06-06 | 35.57 |
| 2016-06-03 | 36.16 |
| 2016-06-02 | 35.57 |
| 2016-06-01 | 35.57 |
| 2016-05-31 | 35.57 |
| 2016-05-30 | 35.57 |
| 2016-05-27 | 35.57 |
| 2016-05-26 | 34.98 |
| 2016-05-25 | 34.98 |
| 2016-05-24 | 34.98 |
| 2016-05-23 | 35.27 |
| 2016-05-20 | 35.84 |
| 2016-05-19 | 31.31 |
| 2016-05-18 | 31.31 |
| 2016-05-17 | 31.31 |
| 2016-05-16 | 35.27 |
| 2016-05-13 | 36.97 |
| 2016-05-12 | 35.84 |
| 2016-05-11 | 35.84 |
| 2016-05-10 | 39.24 |
| 2016-05-09 | 38.67 |
| 2016-05-06 | 37.54 |
| 2016-05-05 | 39.24 |
| 2016-05-04 | 39.24 |
| 2016-05-03 | 38.67 |
| 2016-04-29 | 37.54 |
| 2016-04-28 | 37.54 |
| 2016-04-27 | 37.54 |
| 2016-04-26 | 36.41 |
| 2016-04-25 | 36.41 |
| 2016-04-22 | 36.41 |
| 2016-04-21 | 35.84 |
| 2016-04-20 | 33.58 |
| 2016-04-19 | 34.14 |
| 2016-04-18 | 35.27 |
| 2016-04-15 | 35.84 |
| 2016-04-14 | 33.58 |
| 2016-04-13 | 33.01 |
| 2016-04-12 | 31.31 |
| 2016-04-11 | 31.88 |
| 2016-04-08 | 33.01 |
| 2016-04-07 | 31.88 |
| 2016-04-06 | 31.31 |
| 2016-04-05 | 31.31 |
| 2016-04-01 | 31.88 |
| 2016-03-31 | 33.58 |
| 2016-03-30 | 33.01 |
| 2016-03-29 | 33.01 |
| 2016-03-24 | 33.01 |
| 2016-03-23 | 32.44 |
| 2016-03-22 | 33.01 |
| 2016-03-21 | 33.58 |
| 2016-03-18 | 34.14 |
| 2016-03-17 | 38.67 |
| 2016-03-16 | 35.84 |
| 2016-03-15 | 35.84 |
| 2016-03-14 | 35.84 |
| 2016-03-11 | 32.44 |
| 2016-03-10 | 35.27 |
| 2016-03-09 | 35.27 |
| 2016-03-08 | 33.01 |
| 2016-03-07 | 35.27 |
| 2016-03-04 | 31.88 |
| 2016-03-03 | 31.88 |
| 2016-03-02 | 31.88 |
| 2016-03-01 | 32.44 |
| 2016-02-29 | 32.44 |
| 2016-02-26 | 30.18 |
| 2016-02-25 | 33.01 |
| 2016-02-24 | 33.01 |
| 2016-02-23 | 33.01 |
| 2016-02-22 | 31.88 |
| 2016-02-19 | 31.31 |
| 2016-02-18 | 32.44 |
| 2016-02-17 | 33.58 |
| 2016-02-16 | 30.18 |
| 2016-02-15 | 30.18 |
| 2016-02-12 | 29.05 |
| 2016-02-11 | 28.48 |
| 2016-02-05 | 31.31 |
| 2016-02-04 | 30.75 |
| 2016-02-03 | 30.18 |
| 2016-02-02 | 35.27 |
| 2016-02-01 | 33.01 |
| 2016-01-29 | 35.27 |
| 2016-01-28 | 33.01 |
| 2016-01-27 | 33.01 |
| 2016-01-26 | 33.01 |
| 2016-01-25 | 35.84 |
| 2016-01-22 | 35.84 |
| 2016-01-21 | 30.18 |
| 2016-01-20 | 30.18 |
| 2016-01-19 | 40.37 |
| 2016-01-18 | 27.92 |
| 2016-01-15 | 30.75 |
| 2016-01-14 | 38.10 |
| 2016-01-13 | 40.37 |
| 2016-01-12 | 35.84 |
| 2016-01-11 | 36.41 |
| 2016-01-08 | 42.07 |
| 2016-01-07 | 43.76 |
| 2016-01-06 | 44.33 |
| 2016-01-05 | 44.33 |
| 2016-01-04 | 44.90 |
| 2015-12-31 | 44.90 |
| 2015-12-30 | 46.03 |
| 2015-12-29 | 43.76 |
| 2015-12-28 | 44.33 |
| 2015-12-24 | 43.76 |
| 2015-12-23 | 43.76 |
| 2015-12-22 | 43.76 |
| 2015-12-21 | 44.33 |
| 2015-12-18 | 44.33 |
| 2015-12-17 | 42.63 |
| 2015-12-16 | 42.63 |
| 2015-12-15 | 44.33 |
| 2015-12-14 | 40.37 |
| 2015-12-11 | 40.37 |
| 2015-12-10 | 40.93 |
| 2015-12-09 | 41.50 |
| 2015-12-08 | 41.50 |
| 2015-12-07 | 42.07 |
| 2015-12-04 | 42.07 |
| 2015-12-03 | 42.63 |
| 2015-12-02 | 42.63 |
| 2015-12-01 | 41.50 |
| 2015-11-30 | 41.50 |
| 2015-11-27 | 42.07 |
| 2015-11-26 | 42.07 |
| 2015-11-25 | 40.93 |
| 2015-11-24 | 40.93 |
| 2015-11-23 | 42.07 |
| 2015-11-20 | 42.07 |
| 2015-11-19 | 41.50 |
| 2015-11-18 | 40.37 |
| 2015-11-17 | 40.37 |
| 2015-11-16 | 40.93 |
| 2015-11-13 | 42.07 |
| 2015-11-12 | 42.07 |
| 2015-11-11 | 42.07 |
| 2015-11-10 | 42.07 |
| 2015-11-09 | 42.07 |
| 2015-11-06 | 42.07 |
| 2015-11-05 | 43.20 |
| 2015-11-04 | 43.20 |
| 2015-11-03 | 43.76 |
| 2015-11-02 | 43.76 |
| 2015-10-30 | 44.33 |
| 2015-10-29 | 45.46 |
| 2015-10-28 | 45.46 |
| 2015-10-27 | 44.33 |
| 2015-10-26 | 45.46 |
| 2015-10-23 | 45.46 |
| 2015-10-22 | 46.03 |
| 2015-10-20 | 44.33 |
| 2015-10-19 | 46.03 |
| 2015-10-16 | 46.03 |
| 2015-10-15 | 41.50 |
| 2015-10-14 | 41.50 |
| 2015-10-13 | 41.50 |
| 2015-10-12 | 40.93 |
| 2015-10-09 | 38.67 |
| 2015-10-08 | 38.10 |
| 2015-10-07 | 40.93 |
| 2015-10-06 | 39.24 |
| 2015-10-05 | 38.67 |
| 2015-10-02 | 36.97 |
| 2015-09-30 | 35.84 |
| 2015-09-29 | 35.84 |
| 2015-09-25 | 36.41 |
| 2015-09-24 | 35.84 |
| 2015-09-23 | 35.84 |
| 2015-09-22 | 39.24 |
| 2015-09-21 | 34.71 |
| 2015-09-18 | 36.97 |
| 2015-09-17 | 36.41 |
| 2015-09-16 | 34.14 |
| 2015-09-15 | 34.71 |
| 2015-09-14 | 33.58 |
| 2015-09-11 | 32.44 |
| 2015-09-10 | 34.71 |
| 2015-09-09 | 33.01 |
| 2015-09-08 | 30.75 |
| 2015-09-07 | 26.22 |
| 2015-09-04 | 27.35 |
| 2015-09-02 | 28.88 |
| 2015-09-01 | 28.88 |
| 2015-08-31 | 29.99 |
| 2015-08-28 | 29.99 |
| 2015-08-27 | 29.99 |
| 2015-08-26 | 27.20 |
| 2015-08-25 | 27.20 |
| 2015-08-24 | 27.20 |
| 2015-08-21 | 32.78 |
| 2015-08-20 | 35.57 |
| 2015-08-19 | 37.25 |
| 2015-08-18 | 40.59 |
| 2015-08-17 | 42.27 |
| 2015-08-14 | 42.27 |
| 2015-08-13 | 42.27 |
| 2015-08-12 | 41.71 |
| 2015-08-11 | 46.73 |
| 2015-08-10 | 46.73 |
| 2015-08-07 | 46.73 |
| 2015-08-06 | 47.29 |
| 2015-08-05 | 47.29 |
| 2015-08-04 | 43.38 |
| 2015-08-03 | 43.38 |
| 2015-07-31 | 45.06 |
| 2015-07-30 | 48.41 |
| 2015-07-29 | 43.38 |
| 2015-07-28 | 43.38 |
| 2015-07-27 | 42.83 |
| 2015-07-24 | 47.29 |
| 2015-07-23 | 47.29 |
| 2015-07-22 | 49.52 |
| 2015-07-21 | 48.96 |
| 2015-07-20 | 47.85 |
| 2015-07-17 | 46.73 |
| 2015-07-16 | 46.73 |
| 2015-07-15 | 45.06 |
| 2015-07-14 | 45.06 |
| 2015-07-13 | 39.48 |
| 2015-07-10 | 36.69 |
| 2015-07-09 | 33.90 |
| 2015-07-08 | 26.09 |
| 2015-07-07 | 37.81 |
| 2015-07-06 | 40.04 |
| 2015-07-03 | 53.43 |
| 2015-07-02 | 57.89 |
| 2015-06-30 | 54.54 |
| 2015-06-29 | 53.98 |
| 2015-06-26 | 57.33 |
| 2015-06-25 | 58.45 |
| 2015-06-24 | 60.68 |
| 2015-06-23 | 58.45 |
| 2015-06-22 | 59.01 |
| 2015-06-19 | 57.89 |
| 2015-06-18 | 60.12 |
| 2015-06-17 | 60.12 |
| 2015-06-16 | 59.01 |
| 2015-06-15 | 59.56 |
| 2015-06-12 | 62.35 |
| 2015-06-11 | 60.12 |
| 2015-06-10 | 63.47 |
| 2015-06-09 | 60.12 |
| 2015-06-08 | 61.80 |
| 2015-06-05 | 61.80 |
| 2015-06-04 | 61.24 |
| 2015-06-03 | 62.35 |
| 2015-06-02 | 61.80 |
| 2015-06-01 | 61.80 |
| 2015-05-29 | 61.80 |
| 2015-05-28 | 61.24 |
| 2015-05-27 | 64.03 |
| 2015-05-26 | 61.80 |
| 2015-05-22 | 58.45 |
| 2015-05-21 | 58.45 |
| 2015-05-20 | 59.01 |
| 2015-05-19 | 61.80 |
| 2015-05-18 | 59.28 |
| 2015-05-15 | 58.22 |
| 2015-05-14 | 59.28 |
| 2015-05-13 | 56.09 |
| 2015-05-12 | 57.15 |
| 2015-05-11 | 58.22 |
| 2015-05-08 | 55.56 |
| 2015-05-07 | 57.69 |
| 2015-05-06 | 58.75 |
| 2015-05-05 | 57.69 |
| 2015-05-04 | 58.75 |
| 2015-04-30 | 54.49 |
| 2015-04-29 | 54.49 |
| 2015-04-28 | 49.16 |
| 2015-04-27 | 57.69 |
| 2015-04-24 | 57.69 |
| 2015-04-23 | 59.28 |
| 2015-04-22 | 58.75 |
| 2015-04-21 | 57.15 |
| 2015-04-20 | 57.15 |
| 2015-04-17 | 59.82 |
| 2015-04-16 | 58.75 |
| 2015-04-15 | 59.28 |
| 2015-04-14 | 53.96 |
| 2015-04-13 | 56.62 |
| 2015-04-10 | 47.03 |
| 2015-04-09 | 43.84 |
| 2015-04-08 | 48.10 |
| 2015-04-02 | 45.43 |
| 2015-04-01 | 42.77 |
| 2015-03-31 | 40.11 |
| 2015-03-30 | 39.57 |
| 2015-03-27 | 36.91 |
| 2015-03-26 | 35.85 |
| 2015-03-25 | 35.85 |
| 2015-03-24 | 37.44 |
| 2015-03-23 | 36.38 |
| 2015-03-20 | 36.38 |
| 2015-03-19 | 37.44 |
| 2015-03-18 | 35.85 |
| 2015-03-17 | 34.25 |
| 2015-03-16 | 33.18 |
| 2015-03-13 | 30.52 |
| 2015-03-12 | 26.79 |
| 2015-03-11 | 25.19 |
| 2015-03-10 | 25.72 |
| 2015-03-09 | 26.26 |
| 2015-03-06 | 20.40 |
| 2015-03-05 | 20.40 |
| 2015-03-04 | 20.40 |
| 2015-03-03 | 20.40 |
| 2015-03-02 | 20.40 |
| 2015-02-27 | 20.40 |
| 2015-02-26 | 22.53 |
| 2015-02-25 | 20.40 |
| 2015-02-24 | 22.53 |
| 2015-02-23 | 20.93 |
| 2015-02-18 | 20.40 |
| 2015-02-17 | 20.40 |
| 2015-02-16 | 20.40 |
| 2015-02-13 | 20.40 |
| 2015-02-12 | 21.46 |
| 2015-02-11 | 23.59 |
| 2015-02-10 | 23.59 |
| 2015-02-09 | 20.40 |
| 2015-02-06 | 19.86 |
| 2015-02-05 | 19.86 |
| 2015-02-04 | 22.53 |
| 2015-02-03 | 21.46 |
| 2015-02-02 | 21.46 |
| 2015-01-30 | 21.46 |
| 2015-01-29 | 21.99 |
| 2015-01-28 | 22.53 |
| 2015-01-27 | 22.53 |
| 2015-01-26 | 22.53 |
| 2015-01-23 | 22.53 |
| 2015-01-22 | 24.13 |
| 2015-01-21 | 20.40 |
| 2015-01-20 | 18.27 |
| 2015-01-19 | 17.73 |
| 2015-01-16 | 18.80 |
| 2015-01-15 | 18.80 |
| 2015-01-14 | 19.86 |
| 2015-01-13 | 20.93 |
| 2015-01-12 | 23.59 |
| 2015-01-09 | 22.53 |
| 2015-01-08 | 23.06 |
| 2015-01-07 | 23.06 |
| 2015-01-06 | 21.46 |
| 2015-01-05 | 24.13 |
| 2015-01-02 | 20.93 |
| 2014-12-31 | 23.59 |
| 2014-12-30 | 23.59 |
| 2014-12-29 | 23.59 |
| 2014-12-24 | 22.53 |
| 2014-12-23 | 22.53 |
| 2014-12-22 | 21.46 |
| 2014-12-19 | 20.40 |
| 2014-12-18 | 20.40 |
| 2014-12-17 | 20.40 |
| 2014-12-16 | 20.40 |
| 2014-12-15 | 21.46 |
| 2014-12-12 | 21.99 |
| 2014-12-11 | 21.99 |
| 2014-12-10 | 23.06 |
| 2014-12-09 | 23.06 |
| 2014-12-08 | 23.59 |
| 2014-12-05 | 23.59 |
| 2014-12-04 | 22.53 |
| 2014-12-03 | 23.06 |
| 2014-12-02 | 27.85 |
| 2014-12-01 | 24.66 |
| 2014-11-28 | 25.72 |
| 2014-11-27 | 24.66 |
| 2014-11-26 | 25.72 |
| 2014-11-25 | 25.72 |
| 2014-11-24 | 27.85 |
| 2014-11-21 | 28.39 |
| 2014-11-20 | 28.39 |
| 2014-11-19 | 28.39 |
| 2014-11-18 | 23.59 |
| 2014-11-17 | 25.19 |
| 2014-11-14 | 24.66 |
| 2014-11-13 | 24.66 |
| 2014-11-12 | 22.53 |
| 2014-11-11 | 22.53 |
| 2014-11-10 | 22.53 |
| 2014-11-07 | 20.40 |
| 2014-11-06 | 19.86 |
| 2014-11-05 | 21.46 |
| 2014-11-04 | 21.46 |
| 2014-11-03 | 17.20 |
| 2014-10-31 | 17.20 |
| 2014-10-30 | 18.27 |
| 2014-10-29 | 19.86 |
| 2014-10-28 | 19.86 |
| 2014-10-27 | 19.86 |
| 2014-10-24 | 21.46 |
| 2014-10-23 | 21.46 |
| 2014-10-22 | 21.46 |
| 2014-10-21 | 21.46 |
| 2014-10-20 | 18.27 |
| 2014-10-17 | 17.73 |
| 2014-10-16 | 17.73 |
| 2014-10-15 | 17.73 |
| 2014-10-14 | 17.20 |
| 2014-10-13 | 17.20 |
| 2014-10-10 | 21.99 |
| 2014-10-09 | 21.99 |
| 2014-10-08 | 21.46 |
| 2014-10-07 | 21.46 |
| 2014-10-06 | 15.07 |
| 2014-10-03 | 18.80 |
| 2014-09-30 | 18.80 |
| 2014-09-29 | 21.99 |
| 2014-09-26 | 21.99 |
| 2014-09-25 | 23.06 |
| 2014-09-24 | 23.06 |
| 2014-09-23 | 23.06 |
| 2014-09-22 | 23.59 |
| 2014-09-19 | 25.19 |
| 2014-09-18 | 25.19 |
| 2014-09-17 | 25.19 |
| 2014-09-16 | 25.19 |
| 2014-09-15 | 25.19 |
| 2014-09-12 | 25.19 |
| 2014-09-11 | 25.19 |
| 2014-09-10 | 25.19 |
| 2014-09-08 | 23.06 |
| 2014-09-05 | 22.53 |
| 2014-09-04 | 19.86 |
| 2014-09-03 | 20.40 |
| 2014-09-02 | 19.86 |
| 2014-09-01 | 19.86 |
| 2014-08-29 | 18.27 |
| 2014-08-28 | 18.80 |
| 2014-08-27 | 19.85 |
| 2014-08-26 | 20.90 |
| 2014-08-25 | 20.37 |
| 2014-08-22 | 20.90 |
| 2014-08-21 | 21.43 |
| 2014-08-20 | 20.90 |
| 2014-08-19 | 20.90 |
| 2014-08-18 | 21.95 |
| 2014-08-15 | 29.84 |
| 2014-08-14 | 28.79 |
| 2014-08-13 | 27.73 |
| 2014-08-12 | 28.26 |
| 2014-08-11 | 27.21 |
| 2014-08-08 | 26.16 |
| 2014-08-07 | 26.16 |
| 2014-08-06 | 21.95 |
| 2014-08-05 | 23.53 |
| 2014-08-04 | 23.53 |
| 2014-08-01 | 23.00 |
| 2014-07-31 | 24.05 |
| 2014-07-30 | 23.53 |
| 2014-07-29 | 26.16 |
| 2014-07-28 | 24.58 |
| 2014-07-25 | 24.05 |
| 2014-07-24 | 24.05 |
| 2014-07-23 | 26.16 |
| 2014-07-22 | 25.11 |
| 2014-07-21 | 24.58 |
| 2014-07-18 | 24.58 |
| 2014-07-17 | 25.63 |
| 2014-07-16 | 24.05 |
| 2014-07-15 | 23.53 |
| 2014-07-14 | 21.95 |
| 2014-07-11 | 22.48 |
| 2014-07-10 | 21.43 |
| 2014-07-09 | 20.90 |
| 2014-07-08 | 21.95 |
| 2014-07-07 | 21.95 |
| 2014-07-04 | 17.75 |
| 2014-07-03 | 15.12 |
| 2014-07-02 | 15.64 |
| 2014-06-30 | 15.12 |
| 2014-06-27 | 11.44 |
| 2014-06-26 | 9.34 |
| 2014-06-25 | 6.71 |
| 2014-06-24 | 6.71 |
| 2014-06-23 | 7.23 |
| 2014-06-20 | 7.76 |
| 2014-06-19 | 7.76 |
| 2014-06-18 | 10.39 |
| 2014-06-17 | 7.76 |
| 2014-06-16 | 10.39 |
| 2014-06-13 | 10.39 |
| 2014-06-12 | 7.23 |
| 2014-06-11 | 10.39 |
| 2014-06-10 | 10.39 |
| 2014-06-09 | 10.91 |
| 2014-06-06 | 11.96 |
| 2014-06-05 | 5.13 |
| 2014-06-04 | 8.28 |
| 2014-06-03 | 8.28 |
| 2014-05-30 | 6.18 |
| 2014-05-29 | 6.18 |
| 2014-05-28 | 6.18 |
| 2014-05-27 | 6.18 |
| 2014-05-26 | 6.18 |
| 2014-05-23 | 6.18 |
| 2014-05-22 | 6.71 |
| 2014-05-21 | 4.08 |
| 2014-05-20 | 4.08 |
| 2014-05-19 | 4.08 |
| 2014-05-16 | 6.71 |
| 2014-05-15 | 7.76 |
| 2014-05-14 | 7.76 |
| 2014-05-13 | 4.50 |
| 2014-05-12 | 9.00 |
| 2014-05-09 | 10.00 |
| 2014-05-08 | 10.00 |
| 2014-05-07 | 10.00 |
| 2014-05-05 | 10.00 |
| 2014-05-02 | 10.00 |
| 2014-04-30 | 10.00 |
| 2014-04-29 | 10.50 |
| 2014-04-28 | 11.00 |
| 2014-04-25 | 12.50 |
| 2014-04-24 | 12.00 |
| 2014-04-23 | 12.00 |
| 2014-04-22 | 12.50 |
| 2014-04-17 | 12.50 |
| 2014-04-16 | 12.50 |
| 2014-04-15 | 12.50 |
| 2014-04-14 | 10.50 |
| 2014-04-11 | 10.50 |
| 2014-04-10 | 11.00 |
| 2014-04-09 | 9.50 |
| 2014-04-08 | 9.00 |
| 2014-04-07 | 8.00 |
| 2014-04-04 | 7.00 |
| 2014-04-03 | 10.00 |
| 2014-04-02 | 6.50 |
| 2014-04-01 | 5.50 |
| 2014-03-31 | 5.50 |
| 2014-03-28 | 5.50 |
| 2014-03-27 | 4.50 |
| 2014-03-26 | 5.00 |
| 2014-03-25 | 7.00 |
| 2014-03-24 | 7.50 |
| 2014-03-21 | 6.00 |
| 2014-03-20 | 5.50 |
| 2014-03-19 | 5.00 |
| 2014-03-18 | 5.00 |
| 2014-03-17 | 5.50 |
| 2014-03-14 | 5.00 |
| 2014-03-13 | 6.50 |
| 2014-03-12 | 7.00 |
| 2014-03-11 | 8.00 |
| 2014-03-10 | 6.00 |
| 2014-03-07 | 1.00 |
| 2014-03-06 | -0.50 |
| 2014-03-05 | -0.50 |
| 2014-03-04 | -2.00 |
| 2014-03-03 | -2.00 |
| 2014-02-28 | 0.00 |
| 2014-02-27 | 0.00 |
| 2014-02-26 | 0.00 |
| 2014-02-25 | 0.00 |
| 2014-02-24 | 0.00 |
| 2014-02-21 | 0.00 |
| 2014-02-20 | -0.50 |
| 2014-02-19 | 0.50 |
| 2014-02-18 | 1.00 |
| 2014-02-17 | 1.00 |
| 2014-02-14 | 1.00 |
| 2014-02-13 | -2.50 |
| 2014-02-12 | -2.50 |
| 2014-02-11 | -2.50 |
| 2014-02-10 | -3.00 |
| 2014-02-07 | -2.50 |
| 2014-02-06 | -2.50 |
| 2014-02-05 | -2.50 |
| 2014-02-04 | -2.00 |
| 2014-01-30 | -2.00 |
| 2014-01-29 | -2.00 |
| 2014-01-28 | -2.00 |
| 2014-01-27 | -2.50 |
| 2014-01-24 | 2.50 |
| 2014-01-23 | 2.50 |
| 2014-01-22 | 0.50 |
| 2014-01-21 | 0.50 |
| 2014-01-20 | 2.00 |
| 2014-01-17 | 0.00 |
| 2014-01-16 | 0.00 |
| 2014-01-15 | 0.00 |
| 2014-01-14 | 0.00 |
| 2014-01-13 | 0.00 |
| 2014-01-10 | 0.00 |
| 2014-01-09 | 0.00 |
| 2014-01-08 | 0.00 |
| 2014-01-07 | -1.00 |
| 2014-01-06 | -1.00 |
| 2014-01-03 | 0.00 |
| 2014-01-02 | 0.00 |
| 2013-12-31 | -1.00 |
| 2013-12-30 | 1.00 |
| 2013-12-27 | 0.00 |
| 2013-12-24 | 0.00 |
| 2013-12-23 | -3.00 |
| 2013-12-20 | 0.00 |
| 2013-12-19 | 0.00 |
| 2013-12-18 | 0.00 |
| 2013-12-17 | 0.00 |
| 2013-12-16 | 0.00 |
| 2013-12-13 | -0.50 |
| 2013-12-12 | -0.50 |
| 2013-12-11 | 2.50 |
| 2013-12-10 | 3.50 |
| 2013-12-09 | 4.00 |
| 2013-12-06 | 0.00 |
| 2013-12-05 | -0.50 |
| 2013-12-04 | 0.50 |
| 2013-12-03 | 0.50 |
| 2013-12-02 | 0.50 |
| 2013-11-29 | -0.50 |
| 2013-11-28 | 0.50 |
| 2013-11-27 | 0.50 |
| 2013-11-26 | 3.00 |
| 2013-11-25 | 4.00 |
| 2013-11-22 | 0.50 |
| 2013-11-21 | 0.50 |
| 2013-11-20 | 2.50 |
| 2013-11-19 | 1.00 |
| 2013-11-18 | 0.00 |
| 2013-11-15 | 4.00 |
| 2013-11-14 | 0.00 |
| 2013-11-13 | 0.00 |
| 2013-11-12 | 0.50 |
| 2013-11-11 | 0.00 |
| 2013-11-08 | 0.00 |
| 2013-11-07 | 2.50 |
| 2013-11-06 | 4.00 |
| 2013-11-05 | 0.00 |
| 2013-11-04 | 0.00 |
| 2013-11-01 | 0.50 |
| 2013-10-31 | 2.50 |
| 2013-10-30 | 2.00 |
| 2013-10-29 | 1.50 |
| 2013-10-28 | 1.50 |
| 2013-10-25 | 1.50 |
| 2013-10-24 | 1.50 |
| 2013-10-23 | 1.50 |
| 2013-10-22 | 0.50 |
| 2013-10-21 | 2.00 |
| 2013-10-18 | 2.00 |
| 2013-10-17 | 2.50 |
| 2013-10-16 | 3.00 |
| 2013-10-15 | 3.00 |
| 2013-10-11 | 3.00 |
| 2013-10-10 | 3.00 |
| 2013-10-09 | 0.50 |
| 2013-10-08 | 1.00 |
| 2013-10-07 | 2.00 |
| 2013-10-04 | 3.50 |
| 2013-10-03 | 3.50 |
| 2013-10-02 | 3.50 |
| 2013-09-30 | 2.50 |
| 2013-09-27 | 6.00 |
| 2013-09-26 | 6.50 |
| 2013-09-25 | 6.00 |
| 2013-09-24 | 6.50 |
| 2013-09-23 | 6.50 |
| 2013-09-19 | 6.50 |
| 2013-09-18 | 3.00 |
| 2013-09-17 | 3.00 |
| 2013-09-16 | 4.00 |
| 2013-09-13 | 1.50 |
| 2013-09-12 | 2.00 |
| 2013-09-11 | 2.00 |
| 2013-09-10 | 2.50 |
| 2013-09-09 | 0.00 |
| 2013-09-06 | -1.00 |
| 2013-09-05 | -1.00 |
| 2013-09-04 | 0.00 |
| 2013-09-03 | 0.00 |
| 2013-09-02 | 0.00 |
| 2013-08-30 | 0.00 |
| 2013-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy