Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00778 | 2010-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0778 % |
|---|---|
| 2025-12-02 | 64.50 |
| 2025-12-01 | 62.53 |
| 2025-11-28 | 63.52 |
| 2025-11-27 | 65.49 |
| 2025-11-26 | 64.83 |
| 2025-11-25 | 62.86 |
| 2025-11-24 | 61.87 |
| 2025-11-21 | 60.55 |
| 2025-11-20 | 65.49 |
| 2025-11-19 | 66.81 |
| 2025-11-18 | 67.79 |
| 2025-11-17 | 68.78 |
| 2025-11-14 | 72.07 |
| 2025-11-13 | 72.73 |
| 2025-11-12 | 71.41 |
| 2025-11-11 | 69.77 |
| 2025-11-10 | 67.46 |
| 2025-11-07 | 68.45 |
| 2025-11-06 | 68.78 |
| 2025-11-05 | 67.79 |
| 2025-11-04 | 66.48 |
| 2025-11-03 | 66.15 |
| 2025-10-31 | 65.16 |
| 2025-10-30 | 66.48 |
| 2025-10-28 | 69.11 |
| 2025-10-27 | 67.79 |
| 2025-10-24 | 67.13 |
| 2025-10-23 | 67.13 |
| 2025-10-22 | 65.82 |
| 2025-10-21 | 65.82 |
| 2025-10-20 | 66.48 |
| 2025-10-17 | 63.84 |
| 2025-10-16 | 65.16 |
| 2025-10-15 | 66.48 |
| 2025-10-14 | 65.82 |
| 2025-10-13 | 66.81 |
| 2025-10-10 | 67.13 |
| 2025-10-09 | 67.13 |
| 2025-10-08 | 65.49 |
| 2025-10-06 | 66.15 |
| 2025-10-03 | 66.48 |
| 2025-10-02 | 65.49 |
| 2025-09-30 | 66.15 |
| 2025-09-29 | 67.13 |
| 2025-09-26 | 66.48 |
| 2025-09-25 | 65.49 |
| 2025-09-24 | 68.45 |
| 2025-09-23 | 71.41 |
| 2025-09-22 | 70.75 |
| 2025-09-19 | 72.40 |
| 2025-09-18 | 69.44 |
| 2025-09-17 | 70.10 |
| 2025-09-16 | 70.10 |
| 2025-09-15 | 71.08 |
| 2025-09-12 | 71.74 |
| 2025-09-11 | 69.11 |
| 2025-09-10 | 69.11 |
| 2025-09-09 | 65.82 |
| 2025-09-08 | 64.50 |
| 2025-09-05 | 60.23 |
| 2025-09-04 | 59.57 |
| 2025-09-03 | 60.23 |
| 2025-09-02 | 61.21 |
| 2025-09-01 | 59.24 |
| 2025-08-29 | 58.58 |
| 2025-08-28 | 58.58 |
| 2025-08-27 | 56.94 |
| 2025-08-26 | 58.58 |
| 2025-08-25 | 60.55 |
| 2025-08-22 | 60.55 |
| 2025-08-21 | 62.86 |
| 2025-08-20 | 61.21 |
| 2025-08-19 | 60.75 |
| 2025-08-18 | 61.70 |
| 2025-08-15 | 63.60 |
| 2025-08-14 | 66.46 |
| 2025-08-13 | 65.50 |
| 2025-08-12 | 64.87 |
| 2025-08-11 | 66.46 |
| 2025-08-08 | 65.19 |
| 2025-08-07 | 65.19 |
| 2025-08-06 | 65.82 |
| 2025-08-05 | 59.48 |
| 2025-08-04 | 58.53 |
| 2025-08-01 | 57.26 |
| 2025-07-31 | 60.11 |
| 2025-07-30 | 61.70 |
| 2025-07-29 | 61.70 |
| 2025-07-28 | 60.43 |
| 2025-07-25 | 57.58 |
| 2025-07-24 | 57.58 |
| 2025-07-23 | 55.04 |
| 2025-07-22 | 55.99 |
| 2025-07-21 | 56.63 |
| 2025-07-18 | 56.31 |
| 2025-07-17 | 55.36 |
| 2025-07-16 | 55.36 |
| 2025-07-15 | 55.36 |
| 2025-07-14 | 56.94 |
| 2025-07-11 | 55.68 |
| 2025-07-10 | 55.36 |
| 2025-07-09 | 55.36 |
| 2025-07-08 | 55.36 |
| 2025-07-07 | 56.31 |
| 2025-07-04 | 56.31 |
| 2025-07-03 | 56.94 |
| 2025-07-02 | 54.41 |
| 2025-06-30 | 52.82 |
| 2025-06-27 | 54.41 |
| 2025-06-26 | 54.41 |
| 2025-06-25 | 55.68 |
| 2025-06-24 | 54.09 |
| 2025-06-23 | 53.77 |
| 2025-06-20 | 50.60 |
| 2025-06-19 | 49.65 |
| 2025-06-18 | 50.60 |
| 2025-06-17 | 48.70 |
| 2025-06-16 | 47.12 |
| 2025-06-13 | 44.90 |
| 2025-06-12 | 44.58 |
| 2025-06-11 | 43.31 |
| 2025-06-10 | 42.99 |
| 2025-06-09 | 42.36 |
| 2025-06-06 | 43.94 |
| 2025-06-05 | 45.21 |
| 2025-06-04 | 44.58 |
| 2025-06-03 | 44.58 |
| 2025-06-02 | 41.41 |
| 2025-05-30 | 41.73 |
| 2025-05-29 | 41.73 |
| 2025-05-28 | 41.73 |
| 2025-05-27 | 40.14 |
| 2025-05-26 | 40.14 |
| 2025-05-23 | 40.14 |
| 2025-05-22 | 40.14 |
| 2025-05-21 | 43.94 |
| 2025-05-20 | 43.63 |
| 2025-05-19 | 43.63 |
| 2025-05-16 | 43.63 |
| 2025-05-15 | 42.36 |
| 2025-05-14 | 43.31 |
| 2025-05-13 | 42.68 |
| 2025-05-12 | 43.94 |
| 2025-05-09 | 42.68 |
| 2025-05-08 | 38.55 |
| 2025-05-07 | 41.41 |
| 2025-05-06 | 37.60 |
| 2025-05-02 | 36.34 |
| 2025-04-30 | 37.60 |
| 2025-04-29 | 35.38 |
| 2025-04-28 | 34.43 |
| 2025-04-25 | 31.90 |
| 2025-04-24 | 29.68 |
| 2025-04-23 | 29.99 |
| 2025-04-22 | 27.14 |
| 2025-04-17 | 27.46 |
| 2025-04-16 | 25.56 |
| 2025-04-15 | 25.56 |
| 2025-04-14 | 25.24 |
| 2025-04-11 | 22.70 |
| 2025-04-10 | 23.02 |
| 2025-04-09 | 21.12 |
| 2025-04-08 | 24.60 |
| 2025-04-07 | 23.34 |
| 2025-04-03 | 33.80 |
| 2025-04-02 | 32.53 |
| 2025-04-01 | 32.53 |
| 2025-03-31 | 29.36 |
| 2025-03-28 | 30.31 |
| 2025-03-27 | 29.36 |
| 2025-03-26 | 31.58 |
| 2025-03-25 | 31.58 |
| 2025-03-24 | 30.95 |
| 2025-03-21 | 30.95 |
| 2025-03-20 | 30.63 |
| 2025-03-19 | 34.32 |
| 2025-03-18 | 33.41 |
| 2025-03-17 | 32.49 |
| 2025-03-14 | 33.41 |
| 2025-03-13 | 33.71 |
| 2025-03-12 | 30.66 |
| 2025-03-11 | 30.97 |
| 2025-03-10 | 31.88 |
| 2025-03-07 | 30.97 |
| 2025-03-06 | 33.10 |
| 2025-03-05 | 33.71 |
| 2025-03-04 | 29.45 |
| 2025-03-03 | 30.36 |
| 2025-02-28 | 27.62 |
| 2025-02-27 | 32.80 |
| 2025-02-26 | 32.49 |
| 2025-02-25 | 31.58 |
| 2025-02-24 | 29.45 |
| 2025-02-21 | 27.92 |
| 2025-02-20 | 27.31 |
| 2025-02-19 | 27.62 |
| 2025-02-18 | 26.10 |
| 2025-02-17 | 25.49 |
| 2025-02-14 | 24.88 |
| 2025-02-13 | 23.35 |
| 2025-02-12 | 24.88 |
| 2025-02-11 | 22.44 |
| 2025-02-10 | 22.44 |
| 2025-02-07 | 22.44 |
| 2025-02-06 | 22.14 |
| 2025-02-05 | 21.83 |
| 2025-02-04 | 20.92 |
| 2025-02-03 | 21.53 |
| 2025-01-28 | 21.83 |
| 2025-01-27 | 22.44 |
| 2025-01-24 | 21.83 |
| 2025-01-23 | 21.83 |
| 2025-01-22 | 21.22 |
| 2025-01-21 | 22.14 |
| 2025-01-20 | 23.05 |
| 2025-01-17 | 23.66 |
| 2025-01-16 | 22.14 |
| 2025-01-15 | 21.83 |
| 2025-01-14 | 20.31 |
| 2025-01-13 | 20.31 |
| 2025-01-10 | 21.22 |
| 2025-01-09 | 20.92 |
| 2025-01-08 | 21.22 |
| 2025-01-07 | 23.35 |
| 2025-01-06 | 24.57 |
| 2025-01-03 | 23.35 |
| 2025-01-02 | 21.83 |
| 2024-12-31 | 21.53 |
| 2024-12-30 | 21.83 |
| 2024-12-27 | 21.83 |
| 2024-12-24 | 21.53 |
| 2024-12-23 | 19.70 |
| 2024-12-20 | 19.09 |
| 2024-12-19 | 20.92 |
| 2024-12-18 | 21.22 |
| 2024-12-17 | 20.00 |
| 2024-12-16 | 21.83 |
| 2024-12-13 | 21.22 |
| 2024-12-12 | 21.53 |
| 2024-12-11 | 22.14 |
| 2024-12-10 | 22.44 |
| 2024-12-09 | 23.05 |
| 2024-12-06 | 22.74 |
| 2024-12-05 | 22.14 |
| 2024-12-04 | 22.44 |
| 2024-12-03 | 23.05 |
| 2024-12-02 | 23.05 |
| 2024-11-29 | 21.83 |
| 2024-11-28 | 21.83 |
| 2024-11-27 | 22.44 |
| 2024-11-26 | 20.92 |
| 2024-11-25 | 20.00 |
| 2024-11-22 | 19.09 |
| 2024-11-21 | 21.53 |
| 2024-11-20 | 21.83 |
| 2024-11-19 | 21.22 |
| 2024-11-18 | 21.22 |
| 2024-11-15 | 22.14 |
| 2024-11-14 | 21.83 |
| 2024-11-13 | 22.14 |
| 2024-11-12 | 23.05 |
| 2024-11-11 | 24.57 |
| 2024-11-08 | 26.70 |
| 2024-11-07 | 26.10 |
| 2024-11-06 | 27.31 |
| 2024-11-05 | 27.01 |
| 2024-11-04 | 24.88 |
| 2024-11-01 | 23.66 |
| 2024-10-31 | 23.66 |
| 2024-10-30 | 24.57 |
| 2024-10-29 | 26.10 |
| 2024-10-28 | 27.01 |
| 2024-10-25 | 27.62 |
| 2024-10-24 | 27.01 |
| 2024-10-23 | 30.05 |
| 2024-10-22 | 30.66 |
| 2024-10-21 | 30.36 |
| 2024-10-18 | 30.66 |
| 2024-10-17 | 28.84 |
| 2024-10-16 | 28.23 |
| 2024-10-15 | 27.31 |
| 2024-10-14 | 29.75 |
| 2024-10-10 | 30.66 |
| 2024-10-09 | 29.14 |
| 2024-10-08 | 30.66 |
| 2024-10-07 | 38.89 |
| 2024-10-04 | 36.45 |
| 2024-10-03 | 36.15 |
| 2024-10-02 | 38.89 |
| 2024-09-30 | 34.62 |
| 2024-09-27 | 35.84 |
| 2024-09-26 | 32.49 |
| 2024-09-25 | 32.49 |
| 2024-09-24 | 31.58 |
| 2024-09-23 | 30.36 |
| 2024-09-20 | 32.19 |
| 2024-09-19 | 34.62 |
| 2024-09-17 | 31.88 |
| 2024-09-16 | 27.31 |
| 2024-09-13 | 27.31 |
| 2024-09-12 | 25.49 |
| 2024-09-11 | 25.18 |
| 2024-09-10 | 24.88 |
| 2024-09-09 | 25.79 |
| 2024-09-05 | 25.49 |
| 2024-09-04 | 23.96 |
| 2024-09-03 | 26.70 |
| 2024-09-02 | 24.88 |
| 2024-08-30 | 29.45 |
| 2024-08-29 | 23.35 |
| 2024-08-28 | 23.05 |
| 2024-08-27 | 23.05 |
| 2024-08-26 | 23.35 |
| 2024-08-23 | 19.39 |
| 2024-08-22 | 17.57 |
| 2024-08-21 | 18.72 |
| 2024-08-20 | 19.30 |
| 2024-08-19 | 19.88 |
| 2024-08-16 | 16.68 |
| 2024-08-15 | 17.26 |
| 2024-08-14 | 17.26 |
| 2024-08-13 | 14.93 |
| 2024-08-12 | 15.51 |
| 2024-08-09 | 15.81 |
| 2024-08-08 | 14.35 |
| 2024-08-07 | 16.10 |
| 2024-08-06 | 9.70 |
| 2024-08-05 | 9.40 |
| 2024-08-02 | 9.70 |
| 2024-08-01 | 11.15 |
| 2024-07-31 | 8.82 |
| 2024-07-30 | 8.24 |
| 2024-07-29 | 10.28 |
| 2024-07-26 | 8.53 |
| 2024-07-25 | 7.37 |
| 2024-07-24 | 9.11 |
| 2024-07-23 | 9.40 |
| 2024-07-22 | 9.99 |
| 2024-07-19 | 10.57 |
| 2024-07-18 | 13.48 |
| 2024-07-17 | 12.90 |
| 2024-07-16 | 12.60 |
| 2024-07-15 | 12.60 |
| 2024-07-12 | 13.48 |
| 2024-07-11 | 9.70 |
| 2024-07-10 | 6.49 |
| 2024-07-09 | 6.20 |
| 2024-07-08 | 6.49 |
| 2024-07-05 | 7.66 |
| 2024-07-04 | 9.40 |
| 2024-07-03 | 9.40 |
| 2024-07-02 | 9.99 |
| 2024-06-28 | 9.40 |
| 2024-06-27 | 10.28 |
| 2024-06-26 | 11.73 |
| 2024-06-25 | 13.19 |
| 2024-06-24 | 13.48 |
| 2024-06-21 | 14.06 |
| 2024-06-20 | 14.06 |
| 2024-06-19 | 13.77 |
| 2024-06-18 | 13.19 |
| 2024-06-17 | 12.31 |
| 2024-06-14 | 13.48 |
| 2024-06-13 | 14.64 |
| 2024-06-12 | 14.35 |
| 2024-06-11 | 14.93 |
| 2024-06-07 | 18.13 |
| 2024-06-06 | 17.55 |
| 2024-06-05 | 17.84 |
| 2024-06-04 | 16.68 |
| 2024-06-03 | 17.26 |
| 2024-05-31 | 15.81 |
| 2024-05-30 | 16.10 |
| 2024-05-29 | 18.13 |
| 2024-05-28 | 18.13 |
| 2024-05-27 | 17.55 |
| 2024-05-24 | 19.30 |
| 2024-05-23 | 19.88 |
| 2024-05-22 | 23.66 |
| 2024-05-21 | 23.08 |
| 2024-05-20 | 26.28 |
| 2024-05-17 | 25.12 |
| 2024-05-16 | 23.66 |
| 2024-05-14 | 20.17 |
| 2024-05-13 | 21.04 |
| 2024-05-10 | 18.72 |
| 2024-05-09 | 14.64 |
| 2024-05-08 | 13.77 |
| 2024-05-07 | 15.22 |
| 2024-05-06 | 15.81 |
| 2024-05-03 | 14.35 |
| 2024-05-02 | 14.06 |
| 2024-04-30 | 12.31 |
| 2024-04-29 | 11.15 |
| 2024-04-26 | 10.57 |
| 2024-04-25 | 8.82 |
| 2024-04-24 | 10.57 |
| 2024-04-23 | 6.79 |
| 2024-04-22 | 3.00 |
| 2024-04-19 | -1.36 |
| 2024-04-18 | -1.07 |
| 2024-04-17 | 0.09 |
| 2024-04-16 | 0.68 |
| 2024-04-15 | 1.84 |
| 2024-04-12 | 5.04 |
| 2024-04-11 | 6.20 |
| 2024-04-10 | 8.24 |
| 2024-04-09 | 9.11 |
| 2024-04-08 | 6.49 |
| 2024-04-05 | 7.66 |
| 2024-04-03 | 9.11 |
| 2024-04-02 | 9.11 |
| 2024-03-28 | 10.86 |
| 2024-03-27 | 9.40 |
| 2024-03-26 | 11.73 |
| 2024-03-25 | 14.06 |
| 2024-03-22 | 19.00 |
| 2024-03-21 | 20.67 |
| 2024-03-20 | 19.56 |
| 2024-03-19 | 18.72 |
| 2024-03-18 | 19.84 |
| 2024-03-15 | 19.84 |
| 2024-03-14 | 20.12 |
| 2024-03-13 | 22.07 |
| 2024-03-12 | 22.07 |
| 2024-03-11 | 19.84 |
| 2024-03-08 | 21.51 |
| 2024-03-07 | 21.79 |
| 2024-03-06 | 18.16 |
| 2024-03-05 | 24.02 |
| 2024-03-04 | 25.97 |
| 2024-03-01 | 24.57 |
| 2024-02-29 | 25.69 |
| 2024-02-28 | 26.25 |
| 2024-02-27 | 25.13 |
| 2024-02-26 | 25.69 |
| 2024-02-23 | 25.69 |
| 2024-02-22 | 25.97 |
| 2024-02-21 | 26.25 |
| 2024-02-20 | 25.69 |
| 2024-02-19 | 26.53 |
| 2024-02-16 | 25.13 |
| 2024-02-15 | 23.18 |
| 2024-02-14 | 23.46 |
| 2024-02-09 | 24.30 |
| 2024-02-08 | 24.30 |
| 2024-02-07 | 25.69 |
| 2024-02-06 | 25.69 |
| 2024-02-05 | 25.13 |
| 2024-02-02 | 27.36 |
| 2024-02-01 | 24.02 |
| 2024-01-31 | 24.85 |
| 2024-01-30 | 26.25 |
| 2024-01-29 | 25.97 |
| 2024-01-26 | 26.25 |
| 2024-01-25 | 26.80 |
| 2024-01-24 | 27.36 |
| 2024-01-23 | 25.13 |
| 2024-01-22 | 23.74 |
| 2024-01-19 | 27.08 |
| 2024-01-18 | 28.75 |
| 2024-01-17 | 27.64 |
| 2024-01-16 | 33.49 |
| 2024-01-15 | 33.49 |
| 2024-01-12 | 33.77 |
| 2024-01-11 | 34.05 |
| 2024-01-10 | 33.49 |
| 2024-01-09 | 33.49 |
| 2024-01-08 | 34.89 |
| 2024-01-05 | 34.61 |
| 2024-01-04 | 35.16 |
| 2024-01-03 | 36.00 |
| 2024-01-02 | 36.00 |
| 2023-12-29 | 38.23 |
| 2023-12-28 | 38.79 |
| 2023-12-27 | 36.84 |
| 2023-12-22 | 35.72 |
| 2023-12-21 | 37.39 |
| 2023-12-20 | 35.72 |
| 2023-12-19 | 36.00 |
| 2023-12-18 | 37.39 |
| 2023-12-15 | 37.95 |
| 2023-12-14 | 36.56 |
| 2023-12-13 | 30.15 |
| 2023-12-12 | 32.66 |
| 2023-12-11 | 32.38 |
| 2023-12-08 | 30.98 |
| 2023-12-07 | 31.82 |
| 2023-12-06 | 33.49 |
| 2023-12-05 | 32.10 |
| 2023-12-04 | 34.61 |
| 2023-12-01 | 32.93 |
| 2023-11-30 | 32.38 |
| 2023-11-29 | 33.77 |
| 2023-11-28 | 34.89 |
| 2023-11-27 | 37.12 |
| 2023-11-24 | 38.23 |
| 2023-11-23 | 38.79 |
| 2023-11-22 | 39.07 |
| 2023-11-21 | 35.72 |
| 2023-11-20 | 35.16 |
| 2023-11-17 | 33.77 |
| 2023-11-16 | 34.33 |
| 2023-11-15 | 34.89 |
| 2023-11-14 | 28.48 |
| 2023-11-13 | 26.53 |
| 2023-11-10 | 25.97 |
| 2023-11-09 | 27.36 |
| 2023-11-08 | 30.15 |
| 2023-11-07 | 29.31 |
| 2023-11-06 | 32.93 |
| 2023-11-03 | 32.10 |
| 2023-11-02 | 25.41 |
| 2023-11-01 | 22.34 |
| 2023-10-31 | 22.07 |
| 2023-10-30 | 22.07 |
| 2023-10-27 | 25.41 |
| 2023-10-26 | 23.74 |
| 2023-10-25 | 25.41 |
| 2023-10-24 | 27.64 |
| 2023-10-20 | 28.20 |
| 2023-10-19 | 29.03 |
| 2023-10-18 | 30.98 |
| 2023-10-17 | 31.26 |
| 2023-10-16 | 29.87 |
| 2023-10-13 | 30.71 |
| 2023-10-12 | 32.10 |
| 2023-10-11 | 31.54 |
| 2023-10-10 | 31.82 |
| 2023-10-09 | 30.71 |
| 2023-10-06 | 31.54 |
| 2023-10-05 | 29.87 |
| 2023-10-04 | 29.03 |
| 2023-10-03 | 28.48 |
| 2023-09-29 | 30.98 |
| 2023-09-28 | 27.08 |
| 2023-09-27 | 27.36 |
| 2023-09-26 | 27.92 |
| 2023-09-25 | 30.15 |
| 2023-09-22 | 33.21 |
| 2023-09-21 | 33.21 |
| 2023-09-20 | 34.05 |
| 2023-09-19 | 34.05 |
| 2023-09-18 | 34.05 |
| 2023-09-15 | 34.61 |
| 2023-09-14 | 34.89 |
| 2023-09-13 | 34.05 |
| 2023-09-12 | 35.16 |
| 2023-09-11 | 35.16 |
| 2023-09-07 | 35.44 |
| 2023-09-06 | 36.84 |
| 2023-09-05 | 36.84 |
| 2023-09-04 | 36.56 |
| 2023-08-31 | 35.72 |
| 2023-08-30 | 36.56 |
| 2023-08-29 | 36.00 |
| 2023-08-28 | 35.72 |
| 2023-08-25 | 37.95 |
| 2023-08-24 | 37.95 |
| 2023-08-23 | 36.84 |
| 2023-08-22 | 38.13 |
| 2023-08-21 | 39.46 |
| 2023-08-18 | 40.00 |
| 2023-08-17 | 40.00 |
| 2023-08-16 | 43.46 |
| 2023-08-15 | 45.33 |
| 2023-08-14 | 45.86 |
| 2023-08-11 | 49.33 |
| 2023-08-10 | 49.86 |
| 2023-08-09 | 48.00 |
| 2023-08-08 | 48.53 |
| 2023-08-07 | 49.60 |
| 2023-08-04 | 50.13 |
| 2023-08-03 | 50.40 |
| 2023-08-02 | 49.60 |
| 2023-08-01 | 51.20 |
| 2023-07-31 | 50.13 |
| 2023-07-28 | 54.66 |
| 2023-07-27 | 55.73 |
| 2023-07-26 | 53.60 |
| 2023-07-25 | 52.26 |
| 2023-07-24 | 50.66 |
| 2023-07-21 | 52.80 |
| 2023-07-20 | 51.46 |
| 2023-07-19 | 50.93 |
| 2023-07-18 | 51.73 |
| 2023-07-14 | 53.60 |
| 2023-07-13 | 53.60 |
| 2023-07-12 | 52.53 |
| 2023-07-11 | 50.13 |
| 2023-07-10 | 48.00 |
| 2023-07-07 | 50.66 |
| 2023-07-06 | 51.73 |
| 2023-07-05 | 52.53 |
| 2023-07-04 | 54.40 |
| 2023-07-03 | 52.80 |
| 2023-06-30 | 50.40 |
| 2023-06-29 | 50.13 |
| 2023-06-28 | 50.93 |
| 2023-06-27 | 47.73 |
| 2023-06-26 | 47.20 |
| 2023-06-23 | 46.66 |
| 2023-06-21 | 50.40 |
| 2023-06-20 | 52.26 |
| 2023-06-19 | 52.53 |
| 2023-06-16 | 52.00 |
| 2023-06-15 | 52.00 |
| 2023-06-14 | 49.60 |
| 2023-06-13 | 53.86 |
| 2023-06-12 | 53.60 |
| 2023-06-09 | 54.66 |
| 2023-06-08 | 54.93 |
| 2023-06-07 | 57.86 |
| 2023-06-06 | 55.73 |
| 2023-06-05 | 56.53 |
| 2023-06-02 | 56.53 |
| 2023-06-01 | 52.53 |
| 2023-05-31 | 50.66 |
| 2023-05-30 | 58.40 |
| 2023-05-29 | 59.46 |
| 2023-05-25 | 60.00 |
| 2023-05-24 | 61.86 |
| 2023-05-23 | 62.13 |
| 2023-05-22 | 62.13 |
| 2023-05-19 | 62.93 |
| 2023-05-18 | 63.20 |
| 2023-05-17 | 65.33 |
| 2023-05-16 | 68.53 |
| 2023-05-15 | 67.20 |
| 2023-05-12 | 66.13 |
| 2023-05-11 | 69.06 |
| 2023-05-10 | 70.66 |
| 2023-05-09 | 70.66 |
| 2023-05-08 | 74.13 |
| 2023-05-05 | 74.66 |
| 2023-05-04 | 74.40 |
| 2023-05-03 | 73.33 |
| 2023-05-02 | 74.40 |
| 2023-04-28 | 74.93 |
| 2023-04-27 | 74.66 |
| 2023-04-26 | 72.00 |
| 2023-04-25 | 72.53 |
| 2023-04-24 | 74.93 |
| 2023-04-21 | 74.93 |
| 2023-04-20 | 76.00 |
| 2023-04-19 | 76.26 |
| 2023-04-18 | 78.40 |
| 2023-04-17 | 78.40 |
| 2023-04-14 | 77.86 |
| 2023-04-13 | 79.73 |
| 2023-04-12 | 77.06 |
| 2023-04-11 | 76.53 |
| 2023-04-06 | 75.73 |
| 2023-04-04 | 73.86 |
| 2023-04-03 | 73.60 |
| 2023-03-31 | 73.33 |
| 2023-03-30 | 71.73 |
| 2023-03-29 | 71.73 |
| 2023-03-28 | 72.53 |
| 2023-03-27 | 72.80 |
| 2023-03-24 | 72.00 |
| 2023-03-23 | 72.00 |
| 2023-03-22 | 74.37 |
| 2023-03-21 | 73.34 |
| 2023-03-20 | 73.85 |
| 2023-03-17 | 75.92 |
| 2023-03-16 | 74.11 |
| 2023-03-15 | 72.82 |
| 2023-03-14 | 70.75 |
| 2023-03-13 | 74.11 |
| 2023-03-10 | 71.53 |
| 2023-03-09 | 73.59 |
| 2023-03-08 | 74.37 |
| 2023-03-07 | 76.69 |
| 2023-03-06 | 76.69 |
| 2023-03-03 | 78.50 |
| 2023-03-02 | 76.18 |
| 2023-03-01 | 76.18 |
| 2023-02-28 | 71.79 |
| 2023-02-27 | 70.24 |
| 2023-02-24 | 71.53 |
| 2023-02-23 | 72.04 |
| 2023-02-22 | 72.82 |
| 2023-02-21 | 73.85 |
| 2023-02-20 | 71.79 |
| 2023-02-17 | 72.30 |
| 2023-02-16 | 73.08 |
| 2023-02-15 | 73.08 |
| 2023-02-14 | 73.59 |
| 2023-02-13 | 72.04 |
| 2023-02-10 | 76.18 |
| 2023-02-09 | 74.63 |
| 2023-02-08 | 74.89 |
| 2023-02-07 | 74.11 |
| 2023-02-06 | 74.89 |
| 2023-02-03 | 74.63 |
| 2023-02-02 | 77.73 |
| 2023-02-01 | 76.44 |
| 2023-01-31 | 75.14 |
| 2023-01-30 | 76.18 |
| 2023-01-27 | 73.34 |
| 2023-01-26 | 72.82 |
| 2023-01-20 | 73.08 |
| 2023-01-19 | 69.20 |
| 2023-01-18 | 69.46 |
| 2023-01-17 | 67.91 |
| 2023-01-16 | 67.91 |
| 2023-01-13 | 66.10 |
| 2023-01-12 | 63.78 |
| 2023-01-11 | 60.94 |
| 2023-01-10 | 61.97 |
| 2023-01-09 | 63.00 |
| 2023-01-06 | 62.74 |
| 2023-01-05 | 64.29 |
| 2023-01-04 | 65.33 |
| 2023-01-03 | 62.49 |
| 2022-12-30 | 63.78 |
| 2022-12-29 | 64.04 |
| 2022-12-28 | 64.04 |
| 2022-12-23 | 53.44 |
| 2022-12-22 | 52.15 |
| 2022-12-21 | 53.19 |
| 2022-12-20 | 52.67 |
| 2022-12-19 | 53.96 |
| 2022-12-16 | 54.48 |
| 2022-12-15 | 53.96 |
| 2022-12-14 | 55.51 |
| 2022-12-13 | 56.29 |
| 2022-12-12 | 52.41 |
| 2022-12-09 | 53.96 |
| 2022-12-08 | 49.05 |
| 2022-12-07 | 45.69 |
| 2022-12-06 | 45.18 |
| 2022-12-05 | 45.44 |
| 2022-12-02 | 43.37 |
| 2022-12-01 | 43.89 |
| 2022-11-30 | 43.11 |
| 2022-11-29 | 43.37 |
| 2022-11-28 | 41.30 |
| 2022-11-25 | 45.44 |
| 2022-11-24 | 44.14 |
| 2022-11-23 | 40.53 |
| 2022-11-22 | 38.46 |
| 2022-11-21 | 38.72 |
| 2022-11-18 | 38.98 |
| 2022-11-17 | 43.11 |
| 2022-11-16 | 43.89 |
| 2022-11-15 | 45.44 |
| 2022-11-14 | 42.85 |
| 2022-11-11 | 40.79 |
| 2022-11-10 | 32.78 |
| 2022-11-09 | 33.30 |
| 2022-11-08 | 35.36 |
| 2022-11-07 | 38.46 |
| 2022-11-04 | 32.78 |
| 2022-11-03 | 30.71 |
| 2022-11-02 | 29.94 |
| 2022-11-01 | 29.16 |
| 2022-10-31 | 29.42 |
| 2022-10-28 | 35.10 |
| 2022-10-27 | 35.88 |
| 2022-10-26 | 35.10 |
| 2022-10-25 | 29.16 |
| 2022-10-24 | 29.16 |
| 2022-10-21 | 34.33 |
| 2022-10-20 | 36.14 |
| 2022-10-19 | 37.69 |
| 2022-10-18 | 38.98 |
| 2022-10-17 | 37.43 |
| 2022-10-14 | 36.91 |
| 2022-10-13 | 41.56 |
| 2022-10-12 | 40.79 |
| 2022-10-11 | 42.59 |
| 2022-10-10 | 45.95 |
| 2022-10-07 | 51.38 |
| 2022-10-06 | 51.89 |
| 2022-10-05 | 51.64 |
| 2022-10-03 | 46.73 |
| 2022-09-30 | 47.76 |
| 2022-09-29 | 43.37 |
| 2022-09-28 | 42.59 |
| 2022-09-27 | 49.31 |
| 2022-09-26 | 52.67 |
| 2022-09-23 | 59.13 |
| 2022-09-22 | 60.94 |
| 2022-09-21 | 61.97 |
| 2022-09-20 | 61.97 |
| 2022-09-19 | 59.90 |
| 2022-09-16 | 60.94 |
| 2022-09-15 | 62.49 |
| 2022-09-14 | 63.52 |
| 2022-09-13 | 65.33 |
| 2022-09-09 | 63.78 |
| 2022-09-08 | 64.55 |
| 2022-09-07 | 63.26 |
| 2022-09-06 | 63.78 |
| 2022-09-05 | 63.78 |
| 2022-09-02 | 64.04 |
| 2022-09-01 | 65.07 |
| 2022-08-31 | 65.07 |
| 2022-08-30 | 65.84 |
| 2022-08-29 | 65.59 |
| 2022-08-26 | 66.10 |
| 2022-08-25 | 66.36 |
| 2022-08-24 | 65.84 |
| 2022-08-23 | 67.91 |
| 2022-08-22 | 68.43 |
| 2022-08-19 | 69.96 |
| 2022-08-18 | 69.71 |
| 2022-08-17 | 70.21 |
| 2022-08-16 | 69.71 |
| 2022-08-15 | 69.71 |
| 2022-08-12 | 70.71 |
| 2022-08-11 | 70.46 |
| 2022-08-10 | 70.71 |
| 2022-08-09 | 71.71 |
| 2022-08-08 | 71.21 |
| 2022-08-05 | 64.72 |
| 2022-08-04 | 65.47 |
| 2022-08-03 | 64.22 |
| 2022-08-02 | 65.47 |
| 2022-08-01 | 66.72 |
| 2022-07-29 | 67.22 |
| 2022-07-28 | 66.47 |
| 2022-07-27 | 65.72 |
| 2022-07-26 | 66.72 |
| 2022-07-25 | 65.47 |
| 2022-07-22 | 63.23 |
| 2022-07-21 | 63.48 |
| 2022-07-20 | 64.22 |
| 2022-07-19 | 62.73 |
| 2022-07-18 | 63.23 |
| 2022-07-15 | 61.23 |
| 2022-07-14 | 62.48 |
| 2022-07-13 | 64.97 |
| 2022-07-12 | 64.72 |
| 2022-07-11 | 64.22 |
| 2022-07-08 | 64.22 |
| 2022-07-07 | 62.23 |
| 2022-07-06 | 62.48 |
| 2022-07-05 | 60.23 |
| 2022-07-04 | 60.23 |
| 2022-06-30 | 62.23 |
| 2022-06-29 | 64.22 |
| 2022-06-28 | 63.72 |
| 2022-06-27 | 61.23 |
| 2022-06-24 | 60.48 |
| 2022-06-23 | 58.23 |
| 2022-06-22 | 59.73 |
| 2022-06-21 | 61.23 |
| 2022-06-20 | 60.23 |
| 2022-06-17 | 60.23 |
| 2022-06-16 | 62.23 |
| 2022-06-15 | 65.47 |
| 2022-06-14 | 68.72 |
| 2022-06-13 | 69.47 |
| 2022-06-10 | 69.47 |
| 2022-06-09 | 70.21 |
| 2022-06-08 | 71.71 |
| 2022-06-07 | 73.46 |
| 2022-06-06 | 74.21 |
| 2022-06-02 | 74.46 |
| 2022-06-01 | 75.70 |
| 2022-05-31 | 75.46 |
| 2022-05-30 | 75.46 |
| 2022-05-27 | 71.71 |
| 2022-05-26 | 71.46 |
| 2022-05-25 | 71.96 |
| 2022-05-24 | 71.21 |
| 2022-05-23 | 71.21 |
| 2022-05-20 | 70.96 |
| 2022-05-19 | 70.71 |
| 2022-05-18 | 70.46 |
| 2022-05-17 | 70.71 |
| 2022-05-16 | 69.96 |
| 2022-05-13 | 71.21 |
| 2022-05-12 | 69.71 |
| 2022-05-11 | 70.71 |
| 2022-05-10 | 69.96 |
| 2022-05-06 | 73.71 |
| 2022-05-05 | 75.95 |
| 2022-05-04 | 73.71 |
| 2022-05-03 | 72.21 |
| 2022-04-29 | 71.46 |
| 2022-04-28 | 72.71 |
| 2022-04-27 | 69.47 |
| 2022-04-26 | 70.21 |
| 2022-04-25 | 71.21 |
| 2022-04-22 | 71.96 |
| 2022-04-21 | 71.71 |
| 2022-04-20 | 72.96 |
| 2022-04-19 | 72.96 |
| 2022-04-14 | 73.96 |
| 2022-04-13 | 71.96 |
| 2022-04-12 | 73.46 |
| 2022-04-11 | 73.71 |
| 2022-04-08 | 74.71 |
| 2022-04-07 | 74.71 |
| 2022-04-06 | 75.70 |
| 2022-04-04 | 75.46 |
| 2022-04-01 | 75.46 |
| 2022-03-31 | 75.95 |
| 2022-03-30 | 76.70 |
| 2022-03-29 | 75.70 |
| 2022-03-28 | 77.45 |
| 2022-03-25 | 76.70 |
| 2022-03-24 | 76.20 |
| 2022-03-23 | 76.70 |
| 2022-03-22 | 81.94 |
| 2022-03-21 | 78.95 |
| 2022-03-18 | 75.21 |
| 2022-03-17 | 74.96 |
| 2022-03-16 | 68.97 |
| 2022-03-15 | 68.00 |
| 2022-03-14 | 72.12 |
| 2022-03-11 | 72.61 |
| 2022-03-10 | 73.09 |
| 2022-03-09 | 70.18 |
| 2022-03-08 | 69.70 |
| 2022-03-07 | 69.70 |
| 2022-03-04 | 71.64 |
| 2022-03-03 | 71.64 |
| 2022-03-02 | 65.09 |
| 2022-03-01 | 79.39 |
| 2022-02-28 | 77.94 |
| 2022-02-25 | 81.82 |
| 2022-02-24 | 84.00 |
| 2022-02-23 | 89.58 |
| 2022-02-22 | 94.67 |
| 2022-02-21 | 94.67 |
| 2022-02-18 | 95.64 |
| 2022-02-17 | 96.85 |
| 2022-02-16 | 96.85 |
| 2022-02-15 | 97.33 |
| 2022-02-14 | 95.64 |
| 2022-02-11 | 96.85 |
| 2022-02-10 | 97.33 |
| 2022-02-09 | 98.30 |
| 2022-02-08 | 96.85 |
| 2022-02-07 | 96.12 |
| 2022-02-04 | 95.88 |
| 2022-01-31 | 94.67 |
| 2022-01-28 | 95.88 |
| 2022-01-27 | 97.33 |
| 2022-01-26 | 97.82 |
| 2022-01-25 | 95.64 |
| 2022-01-24 | 95.39 |
| 2022-01-21 | 99.03 |
| 2022-01-20 | 98.06 |
| 2022-01-19 | 98.55 |
| 2022-01-18 | 98.79 |
| 2022-01-17 | 98.30 |
| 2022-01-14 | 97.33 |
| 2022-01-13 | 96.12 |
| 2022-01-12 | 95.39 |
| 2022-01-11 | 97.33 |
| 2022-01-10 | 97.09 |
| 2022-01-07 | 95.64 |
| 2022-01-06 | 95.39 |
| 2022-01-05 | 98.30 |
| 2022-01-04 | 99.76 |
| 2022-01-03 | 96.36 |
| 2021-12-31 | 94.18 |
| 2021-12-30 | 95.88 |
| 2021-12-29 | 94.91 |
| 2021-12-28 | 93.45 |
| 2021-12-24 | 90.79 |
| 2021-12-23 | 91.52 |
| 2021-12-22 | 90.79 |
| 2021-12-21 | 89.09 |
| 2021-12-20 | 88.36 |
| 2021-12-17 | 89.09 |
| 2021-12-16 | 91.27 |
| 2021-12-15 | 90.30 |
| 2021-12-14 | 90.30 |
| 2021-12-13 | 91.52 |
| 2021-12-10 | 91.76 |
| 2021-12-09 | 92.48 |
| 2021-12-08 | 91.52 |
| 2021-12-07 | 91.76 |
| 2021-12-06 | 91.52 |
| 2021-12-03 | 92.97 |
| 2021-12-02 | 91.52 |
| 2021-12-01 | 91.52 |
| 2021-11-30 | 93.94 |
| 2021-11-29 | 95.39 |
| 2021-11-26 | 99.03 |
| 2021-11-25 | 103.88 |
| 2021-11-24 | 104.12 |
| 2021-11-23 | 103.15 |
| 2021-11-22 | 102.18 |
| 2021-11-19 | 103.39 |
| 2021-11-18 | 101.21 |
| 2021-11-17 | 100.48 |
| 2021-11-16 | 99.27 |
| 2021-11-15 | 100.24 |
| 2021-11-12 | 98.79 |
| 2021-11-11 | 98.55 |
| 2021-11-10 | 98.06 |
| 2021-11-09 | 97.09 |
| 2021-11-08 | 98.55 |
| 2021-11-05 | 97.82 |
| 2021-11-04 | 98.30 |
| 2021-11-03 | 95.64 |
| 2021-11-02 | 94.67 |
| 2021-11-01 | 97.58 |
| 2021-10-29 | 95.64 |
| 2021-10-28 | 93.94 |
| 2021-10-27 | 93.70 |
| 2021-10-26 | 93.45 |
| 2021-10-25 | 97.58 |
| 2021-10-22 | 93.94 |
| 2021-10-21 | 92.73 |
| 2021-10-20 | 92.24 |
| 2021-10-19 | 93.94 |
| 2021-10-18 | 93.94 |
| 2021-10-15 | 93.94 |
| 2021-10-12 | 92.00 |
| 2021-10-11 | 90.79 |
| 2021-10-08 | 91.52 |
| 2021-10-07 | 93.70 |
| 2021-10-06 | 88.61 |
| 2021-10-05 | 88.85 |
| 2021-10-04 | 90.55 |
| 2021-09-30 | 87.64 |
| 2021-09-29 | 86.42 |
| 2021-09-28 | 84.73 |
| 2021-09-27 | 82.55 |
| 2021-09-24 | 85.45 |
| 2021-09-23 | 91.03 |
| 2021-09-21 | 85.94 |
| 2021-09-20 | 79.88 |
| 2021-09-17 | 87.64 |
| 2021-09-16 | 91.27 |
| 2021-09-15 | 95.64 |
| 2021-09-14 | 96.61 |
| 2021-09-13 | 96.12 |
| 2021-09-10 | 97.58 |
| 2021-09-09 | 97.09 |
| 2021-09-08 | 97.33 |
| 2021-09-07 | 99.27 |
| 2021-09-06 | 101.21 |
| 2021-09-03 | 102.18 |
| 2021-09-02 | 102.42 |
| 2021-09-01 | 101.45 |
| 2021-08-31 | 103.64 |
| 2021-08-30 | 103.39 |
| 2021-08-27 | 101.70 |
| 2021-08-26 | 102.18 |
| 2021-08-25 | 102.18 |
| 2021-08-24 | 101.94 |
| 2021-08-23 | 104.36 |
| 2021-08-20 | 111.88 |
| 2021-08-19 | 113.33 |
| 2021-08-18 | 113.82 |
| 2021-08-17 | 111.15 |
| 2021-08-16 | 111.88 |
| 2021-08-13 | 113.09 |
| 2021-08-12 | 113.33 |
| 2021-08-11 | 112.61 |
| 2021-08-10 | 113.82 |
| 2021-08-09 | 113.82 |
| 2021-08-06 | 107.76 |
| 2021-08-05 | 107.03 |
| 2021-08-04 | 107.76 |
| 2021-08-03 | 107.76 |
| 2021-08-02 | 106.55 |
| 2021-07-30 | 104.61 |
| 2021-07-29 | 104.85 |
| 2021-07-28 | 104.85 |
| 2021-07-27 | 103.39 |
| 2021-07-26 | 103.39 |
| 2021-07-23 | 103.15 |
| 2021-07-22 | 103.88 |
| 2021-07-21 | 102.42 |
| 2021-07-20 | 101.45 |
| 2021-07-19 | 102.67 |
| 2021-07-16 | 103.64 |
| 2021-07-15 | 102.91 |
| 2021-07-14 | 102.67 |
| 2021-07-13 | 104.61 |
| 2021-07-12 | 103.64 |
| 2021-07-09 | 103.88 |
| 2021-07-08 | 105.09 |
| 2021-07-07 | 106.55 |
| 2021-07-06 | 106.55 |
| 2021-07-05 | 107.27 |
| 2021-07-02 | 103.39 |
| 2021-06-30 | 101.70 |
| 2021-06-29 | 103.15 |
| 2021-06-28 | 103.88 |
| 2021-06-25 | 102.42 |
| 2021-06-24 | 103.15 |
| 2021-06-23 | 104.36 |
| 2021-06-22 | 104.61 |
| 2021-06-21 | 103.64 |
| 2021-06-18 | 102.42 |
| 2021-06-17 | 103.39 |
| 2021-06-16 | 103.39 |
| 2021-06-15 | 103.64 |
| 2021-06-11 | 104.85 |
| 2021-06-10 | 105.33 |
| 2021-06-09 | 108.24 |
| 2021-06-08 | 100.48 |
| 2021-06-07 | 100.00 |
| 2021-06-04 | 99.52 |
| 2021-06-03 | 100.73 |
| 2021-06-02 | 99.52 |
| 2021-06-01 | 98.55 |
| 2021-05-31 | 100.24 |
| 2021-05-28 | 103.64 |
| 2021-05-27 | 100.24 |
| 2021-05-26 | 101.94 |
| 2021-05-25 | 100.00 |
| 2021-05-24 | 98.55 |
| 2021-05-21 | 97.58 |
| 2021-05-20 | 98.55 |
| 2021-05-18 | 97.82 |
| 2021-05-17 | 97.58 |
| 2021-05-14 | 94.42 |
| 2021-05-13 | 93.45 |
| 2021-05-12 | 95.39 |
| 2021-05-11 | 95.39 |
| 2021-05-10 | 94.67 |
| 2021-05-07 | 91.52 |
| 2021-05-06 | 90.79 |
| 2021-05-05 | 89.33 |
| 2021-05-04 | 89.82 |
| 2021-05-03 | 89.33 |
| 2021-04-30 | 89.82 |
| 2021-04-29 | 91.03 |
| 2021-04-28 | 89.33 |
| 2021-04-27 | 89.33 |
| 2021-04-26 | 90.06 |
| 2021-04-23 | 92.24 |
| 2021-04-22 | 92.24 |
| 2021-04-21 | 92.73 |
| 2021-04-20 | 92.73 |
| 2021-04-19 | 92.73 |
| 2021-04-16 | 95.39 |
| 2021-04-15 | 92.97 |
| 2021-04-14 | 93.45 |
| 2021-04-13 | 84.24 |
| 2021-04-12 | 82.30 |
| 2021-04-09 | 83.27 |
| 2021-04-08 | 82.30 |
| 2021-04-07 | 82.79 |
| 2021-04-01 | 80.12 |
| 2021-03-31 | 80.61 |
| 2021-03-30 | 82.30 |
| 2021-03-29 | 78.67 |
| 2021-03-26 | 77.94 |
| 2021-03-25 | 76.73 |
| 2021-03-24 | 77.21 |
| 2021-03-23 | 78.18 |
| 2021-03-22 | 79.88 |
| 2021-03-19 | 76.97 |
| 2021-03-18 | 79.64 |
| 2021-03-17 | 79.64 |
| 2021-03-16 | 78.91 |
| 2021-03-15 | 80.36 |
| 2021-03-12 | 77.70 |
| 2021-03-11 | 80.12 |
| 2021-03-10 | 82.30 |
| 2021-03-09 | 83.52 |
| 2021-03-08 | 80.36 |
| 2021-03-05 | 77.70 |
| 2021-03-04 | 74.79 |
| 2021-03-03 | 74.55 |
| 2021-03-02 | 73.82 |
| 2021-03-01 | 72.85 |
| 2021-02-26 | 75.52 |
| 2021-02-25 | 80.85 |
| 2021-02-24 | 75.76 |
| 2021-02-23 | 77.45 |
| 2021-02-22 | 75.14 |
| 2021-02-19 | 75.84 |
| 2021-02-18 | 78.18 |
| 2021-02-17 | 77.48 |
| 2021-02-16 | 71.62 |
| 2021-02-11 | 68.57 |
| 2021-02-10 | 65.29 |
| 2021-02-09 | 65.06 |
| 2021-02-08 | 66.23 |
| 2021-02-05 | 68.10 |
| 2021-02-04 | 64.12 |
| 2021-02-03 | 64.12 |
| 2021-02-02 | 63.41 |
| 2021-02-01 | 64.12 |
| 2021-01-29 | 62.48 |
| 2021-01-28 | 64.12 |
| 2021-01-27 | 64.12 |
| 2021-01-26 | 63.88 |
| 2021-01-25 | 64.59 |
| 2021-01-22 | 68.10 |
| 2021-01-21 | 68.81 |
| 2021-01-20 | 68.10 |
| 2021-01-19 | 70.21 |
| 2021-01-18 | 68.34 |
| 2021-01-15 | 67.87 |
| 2021-01-14 | 68.34 |
| 2021-01-13 | 68.81 |
| 2021-01-12 | 68.57 |
| 2021-01-11 | 69.04 |
| 2021-01-08 | 69.04 |
| 2021-01-07 | 70.92 |
| 2021-01-06 | 69.74 |
| 2021-01-05 | 71.15 |
| 2021-01-04 | 71.15 |
| 2020-12-31 | 73.26 |
| 2020-12-30 | 73.26 |
| 2020-12-29 | 70.68 |
| 2020-12-28 | 68.10 |
| 2020-12-24 | 66.93 |
| 2020-12-23 | 66.93 |
| 2020-12-22 | 65.99 |
| 2020-12-21 | 67.87 |
| 2020-12-18 | 70.45 |
| 2020-12-17 | 67.63 |
| 2020-12-16 | 69.98 |
| 2020-12-15 | 69.28 |
| 2020-12-14 | 70.21 |
| 2020-12-11 | 69.74 |
| 2020-12-10 | 68.57 |
| 2020-12-09 | 69.51 |
| 2020-12-08 | 66.46 |
| 2020-12-07 | 71.39 |
| 2020-12-04 | 68.57 |
| 2020-12-03 | 65.52 |
| 2020-12-02 | 62.01 |
| 2020-12-01 | 64.35 |
| 2020-11-30 | 65.99 |
| 2020-11-27 | 64.59 |
| 2020-11-26 | 64.59 |
| 2020-11-25 | 63.65 |
| 2020-11-24 | 63.18 |
| 2020-11-23 | 60.84 |
| 2020-11-20 | 64.12 |
| 2020-11-19 | 64.12 |
| 2020-11-18 | 65.76 |
| 2020-11-17 | 66.46 |
| 2020-11-16 | 63.41 |
| 2020-11-13 | 62.71 |
| 2020-11-12 | 64.82 |
| 2020-11-11 | 68.34 |
| 2020-11-10 | 60.37 |
| 2020-11-09 | 53.80 |
| 2020-11-06 | 52.16 |
| 2020-11-05 | 51.93 |
| 2020-11-04 | 52.40 |
| 2020-11-03 | 50.28 |
| 2020-11-02 | 50.05 |
| 2020-10-30 | 51.46 |
| 2020-10-29 | 54.04 |
| 2020-10-28 | 54.27 |
| 2020-10-27 | 54.27 |
| 2020-10-23 | 54.74 |
| 2020-10-22 | 54.27 |
| 2020-10-21 | 54.51 |
| 2020-10-20 | 53.80 |
| 2020-10-19 | 52.63 |
| 2020-10-16 | 52.63 |
| 2020-10-15 | 53.33 |
| 2020-10-14 | 53.57 |
| 2020-10-12 | 53.33 |
| 2020-10-09 | 52.16 |
| 2020-10-08 | 51.46 |
| 2020-10-07 | 52.16 |
| 2020-10-06 | 51.46 |
| 2020-10-05 | 51.93 |
| 2020-09-30 | 52.16 |
| 2020-09-29 | 51.69 |
| 2020-09-28 | 52.16 |
| 2020-09-25 | 52.86 |
| 2020-09-24 | 52.86 |
| 2020-09-23 | 55.21 |
| 2020-09-22 | 55.91 |
| 2020-09-21 | 56.85 |
| 2020-09-18 | 59.43 |
| 2020-09-17 | 59.19 |
| 2020-09-16 | 58.96 |
| 2020-09-15 | 60.13 |
| 2020-09-14 | 58.26 |
| 2020-09-11 | 56.38 |
| 2020-09-10 | 57.55 |
| 2020-09-09 | 57.08 |
| 2020-09-08 | 56.85 |
| 2020-09-07 | 55.68 |
| 2020-09-04 | 56.38 |
| 2020-09-03 | 55.68 |
| 2020-09-02 | 55.44 |
| 2020-09-01 | 55.91 |
| 2020-08-31 | 57.08 |
| 2020-08-28 | 56.85 |
| 2020-08-27 | 55.68 |
| 2020-08-26 | 56.85 |
| 2020-08-25 | 56.38 |
| 2020-08-24 | 57.08 |
| 2020-08-21 | 55.68 |
| 2020-08-20 | 54.51 |
| 2020-08-19 | 55.44 |
| 2020-08-18 | 56.62 |
| 2020-08-17 | 57.08 |
| 2020-08-14 | 56.38 |
| 2020-08-13 | 56.85 |
| 2020-08-12 | 57.55 |
| 2020-08-11 | 55.44 |
| 2020-08-10 | 54.74 |
| 2020-08-07 | 56.01 |
| 2020-08-06 | 54.19 |
| 2020-08-05 | 53.96 |
| 2020-08-04 | 53.28 |
| 2020-08-03 | 52.60 |
| 2020-07-31 | 53.06 |
| 2020-07-30 | 53.51 |
| 2020-07-29 | 52.15 |
| 2020-07-28 | 52.15 |
| 2020-07-27 | 51.92 |
| 2020-07-24 | 50.79 |
| 2020-07-23 | 51.92 |
| 2020-07-22 | 53.51 |
| 2020-07-21 | 53.96 |
| 2020-07-20 | 53.74 |
| 2020-07-17 | 54.42 |
| 2020-07-16 | 53.96 |
| 2020-07-15 | 55.33 |
| 2020-07-14 | 55.55 |
| 2020-07-13 | 55.78 |
| 2020-07-10 | 56.46 |
| 2020-07-09 | 57.59 |
| 2020-07-08 | 60.99 |
| 2020-07-07 | 60.54 |
| 2020-07-06 | 61.67 |
| 2020-07-03 | 58.27 |
| 2020-07-02 | 58.05 |
| 2020-06-30 | 58.05 |
| 2020-06-29 | 56.01 |
| 2020-06-26 | 57.14 |
| 2020-06-24 | 56.91 |
| 2020-06-23 | 56.69 |
| 2020-06-22 | 60.54 |
| 2020-06-19 | 60.54 |
| 2020-06-18 | 55.78 |
| 2020-06-17 | 55.55 |
| 2020-06-16 | 54.42 |
| 2020-06-15 | 52.60 |
| 2020-06-12 | 56.46 |
| 2020-06-11 | 56.23 |
| 2020-06-10 | 60.77 |
| 2020-06-09 | 63.72 |
| 2020-06-08 | 63.26 |
| 2020-06-05 | 62.13 |
| 2020-06-04 | 60.77 |
| 2020-06-03 | 60.99 |
| 2020-06-02 | 62.13 |
| 2020-06-01 | 59.18 |
| 2020-05-29 | 56.91 |
| 2020-05-28 | 46.03 |
| 2020-05-27 | 49.66 |
| 2020-05-26 | 54.42 |
| 2020-05-25 | 49.66 |
| 2020-05-22 | 53.96 |
| 2020-05-21 | 67.34 |
| 2020-05-20 | 69.61 |
| 2020-05-19 | 69.38 |
| 2020-05-18 | 68.02 |
| 2020-05-15 | 67.57 |
| 2020-05-14 | 65.98 |
| 2020-05-13 | 69.84 |
| 2020-05-12 | 68.25 |
| 2020-05-11 | 66.21 |
| 2020-05-08 | 64.62 |
| 2020-05-07 | 62.81 |
| 2020-05-06 | 63.03 |
| 2020-05-05 | 60.09 |
| 2020-05-04 | 58.73 |
| 2020-04-29 | 64.62 |
| 2020-04-28 | 62.81 |
| 2020-04-27 | 59.41 |
| 2020-04-24 | 57.82 |
| 2020-04-23 | 60.99 |
| 2020-04-22 | 58.27 |
| 2020-04-21 | 59.86 |
| 2020-04-20 | 64.40 |
| 2020-04-17 | 64.85 |
| 2020-04-16 | 63.26 |
| 2020-04-15 | 62.58 |
| 2020-04-14 | 66.66 |
| 2020-04-09 | 65.08 |
| 2020-04-08 | 58.27 |
| 2020-04-07 | 58.50 |
| 2020-04-06 | 55.10 |
| 2020-04-03 | 53.06 |
| 2020-04-02 | 56.23 |
| 2020-04-01 | 57.59 |
| 2020-03-31 | 62.81 |
| 2020-03-30 | 55.10 |
| 2020-03-27 | 60.54 |
| 2020-03-26 | 59.63 |
| 2020-03-25 | 54.87 |
| 2020-03-24 | 46.03 |
| 2020-03-23 | 44.21 |
| 2020-03-20 | 49.20 |
| 2020-03-19 | 43.99 |
| 2020-03-18 | 53.51 |
| 2020-03-17 | 59.41 |
| 2020-03-16 | 62.13 |
| 2020-03-13 | 69.61 |
| 2020-03-12 | 75.05 |
| 2020-03-11 | 81.63 |
| 2020-03-10 | 81.40 |
| 2020-03-09 | 78.23 |
| 2020-03-06 | 85.94 |
| 2020-03-05 | 90.02 |
| 2020-03-04 | 86.39 |
| 2020-03-03 | 87.98 |
| 2020-03-02 | 85.48 |
| 2020-02-28 | 89.79 |
| 2020-02-27 | 93.19 |
| 2020-02-26 | 93.87 |
| 2020-02-25 | 94.55 |
| 2020-02-24 | 93.65 |
| 2020-02-21 | 96.82 |
| 2020-02-20 | 97.27 |
| 2020-02-19 | 98.18 |
| 2020-02-18 | 97.47 |
| 2020-02-17 | 96.59 |
| 2020-02-14 | 96.59 |
| 2020-02-13 | 95.48 |
| 2020-02-12 | 95.48 |
| 2020-02-11 | 96.37 |
| 2020-02-10 | 95.92 |
| 2020-02-07 | 96.81 |
| 2020-02-06 | 97.91 |
| 2020-02-05 | 93.94 |
| 2020-02-04 | 96.14 |
| 2020-02-03 | 93.94 |
| 2020-01-31 | 95.70 |
| 2020-01-30 | 96.14 |
| 2020-01-29 | 98.79 |
| 2020-01-24 | 102.54 |
| 2020-01-23 | 100.77 |
| 2020-01-22 | 102.54 |
| 2020-01-21 | 104.08 |
| 2020-01-20 | 106.94 |
| 2020-01-17 | 105.40 |
| 2020-01-16 | 104.52 |
| 2020-01-15 | 104.08 |
| 2020-01-14 | 104.30 |
| 2020-01-13 | 103.86 |
| 2020-01-10 | 102.76 |
| 2020-01-09 | 102.54 |
| 2020-01-08 | 100.55 |
| 2020-01-07 | 100.11 |
| 2020-01-06 | 99.01 |
| 2020-01-03 | 99.23 |
| 2020-01-02 | 100.11 |
| 2019-12-31 | 100.33 |
| 2019-12-30 | 101.21 |
| 2019-12-27 | 101.87 |
| 2019-12-24 | 101.87 |
| 2019-12-23 | 101.87 |
| 2019-12-20 | 98.79 |
| 2019-12-19 | 96.37 |
| 2019-12-18 | 97.03 |
| 2019-12-17 | 97.03 |
| 2019-12-16 | 96.59 |
| 2019-12-13 | 96.81 |
| 2019-12-12 | 96.14 |
| 2019-12-11 | 96.59 |
| 2019-12-10 | 98.35 |
| 2019-12-09 | 97.91 |
| 2019-12-06 | 99.23 |
| 2019-12-05 | 99.45 |
| 2019-12-04 | 97.69 |
| 2019-12-03 | 98.57 |
| 2019-12-02 | 98.79 |
| 2019-11-29 | 100.33 |
| 2019-11-28 | 102.32 |
| 2019-11-27 | 101.43 |
| 2019-11-26 | 99.45 |
| 2019-11-25 | 99.89 |
| 2019-11-22 | 99.45 |
| 2019-11-21 | 98.57 |
| 2019-11-20 | 101.21 |
| 2019-11-19 | 99.89 |
| 2019-11-18 | 99.45 |
| 2019-11-15 | 97.47 |
| 2019-11-14 | 99.23 |
| 2019-11-13 | 99.23 |
| 2019-11-12 | 102.32 |
| 2019-11-11 | 103.42 |
| 2019-11-08 | 107.16 |
| 2019-11-07 | 108.27 |
| 2019-11-06 | 107.83 |
| 2019-11-05 | 109.81 |
| 2019-11-04 | 106.50 |
| 2019-11-01 | 103.86 |
| 2019-10-31 | 102.76 |
| 2019-10-30 | 102.32 |
| 2019-10-29 | 102.76 |
| 2019-10-28 | 104.96 |
| 2019-10-25 | 105.40 |
| 2019-10-24 | 103.64 |
| 2019-10-23 | 100.11 |
| 2019-10-22 | 101.43 |
| 2019-10-21 | 100.99 |
| 2019-10-18 | 98.57 |
| 2019-10-17 | 100.55 |
| 2019-10-16 | 100.55 |
| 2019-10-15 | 95.04 |
| 2019-10-14 | 96.81 |
| 2019-10-11 | 98.13 |
| 2019-10-10 | 91.74 |
| 2019-10-09 | 93.28 |
| 2019-10-08 | 94.60 |
| 2019-10-04 | 99.45 |
| 2019-10-03 | 98.13 |
| 2019-10-02 | 96.81 |
| 2019-09-30 | 97.69 |
| 2019-09-27 | 99.67 |
| 2019-09-26 | 97.69 |
| 2019-09-25 | 98.79 |
| 2019-09-24 | 100.55 |
| 2019-09-23 | 101.21 |
| 2019-09-20 | 102.98 |
| 2019-09-19 | 103.86 |
| 2019-09-18 | 103.42 |
| 2019-09-17 | 101.43 |
| 2019-09-16 | 101.87 |
| 2019-09-13 | 103.86 |
| 2019-09-12 | 104.96 |
| 2019-09-11 | 103.86 |
| 2019-09-10 | 99.89 |
| 2019-09-09 | 97.91 |
| 2019-09-06 | 105.62 |
| 2019-09-05 | 101.87 |
| 2019-09-04 | 105.84 |
| 2019-09-03 | 92.18 |
| 2019-09-02 | 94.38 |
| 2019-08-30 | 98.35 |
| 2019-08-29 | 101.21 |
| 2019-08-28 | 102.98 |
| 2019-08-27 | 99.01 |
| 2019-08-26 | 101.65 |
| 2019-08-23 | 106.28 |
| 2019-08-22 | 106.72 |
| 2019-08-21 | 112.01 |
| 2019-08-20 | 115.76 |
| 2019-08-19 | 118.62 |
| 2019-08-16 | 117.74 |
| 2019-08-15 | 109.59 |
| 2019-08-14 | 105.62 |
| 2019-08-13 | 103.86 |
| 2019-08-12 | 109.34 |
| 2019-08-09 | 113.20 |
| 2019-08-08 | 114.27 |
| 2019-08-07 | 115.35 |
| 2019-08-06 | 110.20 |
| 2019-08-05 | 112.56 |
| 2019-08-02 | 115.77 |
| 2019-08-01 | 117.92 |
| 2019-07-31 | 120.06 |
| 2019-07-30 | 121.35 |
| 2019-07-29 | 121.78 |
| 2019-07-26 | 124.78 |
| 2019-07-25 | 126.07 |
| 2019-07-24 | 128.64 |
| 2019-07-23 | 129.93 |
| 2019-07-22 | 129.50 |
| 2019-07-19 | 131.65 |
| 2019-07-18 | 131.65 |
| 2019-07-17 | 133.36 |
| 2019-07-16 | 133.36 |
| 2019-07-15 | 134.22 |
| 2019-07-12 | 136.36 |
| 2019-07-11 | 136.36 |
| 2019-07-10 | 135.08 |
| 2019-07-09 | 137.65 |
| 2019-07-08 | 137.22 |
| 2019-07-05 | 141.08 |
| 2019-07-04 | 141.94 |
| 2019-07-03 | 139.37 |
| 2019-07-02 | 134.65 |
| 2019-06-28 | 130.36 |
| 2019-06-27 | 132.08 |
| 2019-06-26 | 132.93 |
| 2019-06-25 | 133.36 |
| 2019-06-24 | 132.08 |
| 2019-06-21 | 129.07 |
| 2019-06-20 | 131.22 |
| 2019-06-19 | 126.50 |
| 2019-06-18 | 127.79 |
| 2019-06-17 | 127.36 |
| 2019-06-14 | 126.93 |
| 2019-06-13 | 127.79 |
| 2019-06-12 | 128.21 |
| 2019-06-11 | 130.36 |
| 2019-06-10 | 129.07 |
| 2019-06-06 | 128.64 |
| 2019-06-05 | 128.21 |
| 2019-06-04 | 123.92 |
| 2019-06-03 | 120.06 |
| 2019-05-31 | 121.35 |
| 2019-05-30 | 123.92 |
| 2019-05-29 | 126.93 |
| 2019-05-28 | 123.92 |
| 2019-05-27 | 128.21 |
| 2019-05-24 | 128.64 |
| 2019-05-23 | 132.93 |
| 2019-05-22 | 132.08 |
| 2019-05-21 | 132.50 |
| 2019-05-20 | 130.79 |
| 2019-05-17 | 129.07 |
| 2019-05-16 | 125.21 |
| 2019-05-15 | 122.21 |
| 2019-05-14 | 121.35 |
| 2019-05-10 | 120.06 |
| 2019-05-09 | 119.63 |
| 2019-05-08 | 120.92 |
| 2019-05-07 | 120.06 |
| 2019-05-06 | 118.78 |
| 2019-05-03 | 120.06 |
| 2019-05-02 | 119.21 |
| 2019-04-30 | 117.92 |
| 2019-04-29 | 117.92 |
| 2019-04-26 | 117.06 |
| 2019-04-25 | 117.06 |
| 2019-04-24 | 114.49 |
| 2019-04-23 | 112.77 |
| 2019-04-18 | 113.63 |
| 2019-04-17 | 112.56 |
| 2019-04-16 | 115.77 |
| 2019-04-15 | 114.49 |
| 2019-04-12 | 116.20 |
| 2019-04-11 | 117.92 |
| 2019-04-10 | 117.92 |
| 2019-04-09 | 119.21 |
| 2019-04-08 | 121.35 |
| 2019-04-04 | 121.35 |
| 2019-04-03 | 122.64 |
| 2019-04-02 | 122.64 |
| 2019-04-01 | 120.92 |
| 2019-03-29 | 121.78 |
| 2019-03-28 | 121.78 |
| 2019-03-27 | 117.92 |
| 2019-03-26 | 114.49 |
| 2019-03-25 | 114.92 |
| 2019-03-22 | 114.27 |
| 2019-03-21 | 113.84 |
| 2019-03-20 | 114.27 |
| 2019-03-19 | 114.49 |
| 2019-03-18 | 114.06 |
| 2019-03-15 | 115.35 |
| 2019-03-14 | 113.63 |
| 2019-03-13 | 113.84 |
| 2019-03-12 | 113.20 |
| 2019-03-11 | 112.56 |
| 2019-03-08 | 110.63 |
| 2019-03-07 | 110.20 |
| 2019-03-06 | 110.84 |
| 2019-03-05 | 111.06 |
| 2019-03-04 | 110.84 |
| 2019-03-01 | 109.55 |
| 2019-02-28 | 107.62 |
| 2019-02-27 | 107.41 |
| 2019-02-26 | 106.98 |
| 2019-02-25 | 108.70 |
| 2019-02-22 | 110.20 |
| 2019-02-21 | 109.98 |
| 2019-02-20 | 109.98 |
| 2019-02-19 | 107.41 |
| 2019-02-18 | 106.55 |
| 2019-02-15 | 106.12 |
| 2019-02-14 | 105.91 |
| 2019-02-13 | 105.91 |
| 2019-02-12 | 107.42 |
| 2019-02-11 | 105.33 |
| 2019-02-08 | 105.33 |
| 2019-02-04 | 104.91 |
| 2019-02-01 | 103.03 |
| 2019-01-31 | 102.61 |
| 2019-01-30 | 102.40 |
| 2019-01-29 | 104.08 |
| 2019-01-28 | 104.91 |
| 2019-01-25 | 105.54 |
| 2019-01-24 | 104.91 |
| 2019-01-23 | 101.57 |
| 2019-01-22 | 100.10 |
| 2019-01-21 | 98.01 |
| 2019-01-18 | 101.36 |
| 2019-01-17 | 100.52 |
| 2019-01-16 | 99.89 |
| 2019-01-15 | 99.48 |
| 2019-01-14 | 97.39 |
| 2019-01-11 | 96.13 |
| 2019-01-10 | 94.46 |
| 2019-01-09 | 96.34 |
| 2019-01-08 | 94.88 |
| 2019-01-07 | 94.46 |
| 2019-01-04 | 95.09 |
| 2019-01-03 | 93.41 |
| 2019-01-02 | 90.07 |
| 2018-12-31 | 87.98 |
| 2018-12-28 | 87.98 |
| 2018-12-27 | 87.56 |
| 2018-12-24 | 88.19 |
| 2018-12-21 | 88.60 |
| 2018-12-20 | 91.11 |
| 2018-12-19 | 91.32 |
| 2018-12-18 | 90.28 |
| 2018-12-17 | 91.11 |
| 2018-12-14 | 91.74 |
| 2018-12-13 | 92.16 |
| 2018-12-12 | 92.99 |
| 2018-12-11 | 92.37 |
| 2018-12-10 | 91.74 |
| 2018-12-07 | 92.37 |
| 2018-12-06 | 90.69 |
| 2018-12-05 | 90.07 |
| 2018-12-04 | 88.39 |
| 2018-12-03 | 87.98 |
| 2018-11-30 | 87.56 |
| 2018-11-29 | 87.98 |
| 2018-11-28 | 87.98 |
| 2018-11-27 | 87.14 |
| 2018-11-26 | 88.19 |
| 2018-11-23 | 86.72 |
| 2018-11-22 | 86.30 |
| 2018-11-21 | 86.30 |
| 2018-11-20 | 86.30 |
| 2018-11-19 | 86.09 |
| 2018-11-16 | 85.05 |
| 2018-11-15 | 85.26 |
| 2018-11-14 | 84.63 |
| 2018-11-13 | 84.42 |
| 2018-11-12 | 84.42 |
| 2018-11-09 | 82.75 |
| 2018-11-08 | 82.12 |
| 2018-11-07 | 82.12 |
| 2018-11-06 | 81.91 |
| 2018-11-05 | 81.49 |
| 2018-11-02 | 82.75 |
| 2018-11-01 | 79.61 |
| 2018-10-31 | 79.40 |
| 2018-10-30 | 80.66 |
| 2018-10-29 | 81.70 |
| 2018-10-26 | 80.66 |
| 2018-10-25 | 80.87 |
| 2018-10-24 | 82.33 |
| 2018-10-23 | 82.96 |
| 2018-10-22 | 85.68 |
| 2018-10-19 | 83.59 |
| 2018-10-18 | 85.26 |
| 2018-10-16 | 82.54 |
| 2018-10-15 | 82.33 |
| 2018-10-12 | 81.08 |
| 2018-10-11 | 82.96 |
| 2018-10-10 | 86.30 |
| 2018-10-09 | 85.89 |
| 2018-10-08 | 87.98 |
| 2018-10-05 | 91.95 |
| 2018-10-04 | 92.99 |
| 2018-10-03 | 93.41 |
| 2018-10-02 | 92.79 |
| 2018-09-28 | 94.25 |
| 2018-09-27 | 94.04 |
| 2018-09-26 | 94.25 |
| 2018-09-24 | 94.04 |
| 2018-09-21 | 93.62 |
| 2018-09-20 | 94.04 |
| 2018-09-19 | 94.46 |
| 2018-09-18 | 94.46 |
| 2018-09-17 | 93.41 |
| 2018-09-14 | 94.88 |
| 2018-09-13 | 93.62 |
| 2018-09-12 | 93.41 |
| 2018-09-11 | 94.46 |
| 2018-09-10 | 93.20 |
| 2018-09-07 | 95.92 |
| 2018-09-06 | 94.88 |
| 2018-09-05 | 97.39 |
| 2018-09-04 | 99.27 |
| 2018-09-03 | 96.76 |
| 2018-08-31 | 96.55 |
| 2018-08-30 | 97.80 |
| 2018-08-29 | 98.01 |
| 2018-08-28 | 98.85 |
| 2018-08-27 | 99.06 |
| 2018-08-24 | 97.18 |
| 2018-08-23 | 96.13 |
| 2018-08-22 | 96.55 |
| 2018-08-21 | 96.97 |
| 2018-08-20 | 93.41 |
| 2018-08-17 | 92.99 |
| 2018-08-16 | 92.99 |
| 2018-08-15 | 93.41 |
| 2018-08-14 | 94.88 |
| 2018-08-13 | 94.46 |
| 2018-08-10 | 96.55 |
| 2018-08-09 | 97.31 |
| 2018-08-08 | 96.50 |
| 2018-08-07 | 96.50 |
| 2018-08-06 | 95.89 |
| 2018-08-03 | 95.89 |
| 2018-08-02 | 97.92 |
| 2018-08-01 | 98.53 |
| 2018-07-31 | 99.35 |
| 2018-07-30 | 99.96 |
| 2018-07-27 | 95.48 |
| 2018-07-26 | 94.87 |
| 2018-07-25 | 94.47 |
| 2018-07-24 | 95.89 |
| 2018-07-23 | 93.25 |
| 2018-07-20 | 92.23 |
| 2018-07-19 | 92.43 |
| 2018-07-18 | 92.03 |
| 2018-07-17 | 91.62 |
| 2018-07-16 | 91.21 |
| 2018-07-13 | 90.60 |
| 2018-07-12 | 88.16 |
| 2018-07-11 | 87.96 |
| 2018-07-10 | 88.77 |
| 2018-07-09 | 89.58 |
| 2018-07-06 | 87.35 |
| 2018-07-05 | 87.75 |
| 2018-07-04 | 87.14 |
| 2018-07-03 | 86.94 |
| 2018-06-29 | 87.55 |
| 2018-06-28 | 87.14 |
| 2018-06-27 | 88.16 |
| 2018-06-26 | 88.36 |
| 2018-06-25 | 88.36 |
| 2018-06-22 | 89.18 |
| 2018-06-21 | 89.18 |
| 2018-06-20 | 89.18 |
| 2018-06-19 | 88.57 |
| 2018-06-15 | 90.40 |
| 2018-06-14 | 91.42 |
| 2018-06-13 | 91.42 |
| 2018-06-12 | 91.01 |
| 2018-06-11 | 91.62 |
| 2018-06-08 | 90.81 |
| 2018-06-07 | 91.62 |
| 2018-06-06 | 91.62 |
| 2018-06-05 | 91.62 |
| 2018-06-04 | 91.01 |
| 2018-06-01 | 91.42 |
| 2018-05-31 | 92.84 |
| 2018-05-30 | 90.60 |
| 2018-05-29 | 89.18 |
| 2018-05-28 | 90.60 |
| 2018-05-25 | 91.42 |
| 2018-05-24 | 91.21 |
| 2018-05-23 | 89.99 |
| 2018-05-21 | 88.97 |
| 2018-05-18 | 88.77 |
| 2018-05-17 | 88.36 |
| 2018-05-16 | 88.77 |
| 2018-05-15 | 88.77 |
| 2018-05-14 | 91.62 |
| 2018-05-11 | 88.57 |
| 2018-05-10 | 87.35 |
| 2018-05-09 | 87.14 |
| 2018-05-08 | 87.14 |
| 2018-05-07 | 87.35 |
| 2018-05-04 | 87.96 |
| 2018-05-03 | 87.75 |
| 2018-05-02 | 88.16 |
| 2018-04-30 | 89.38 |
| 2018-04-27 | 88.57 |
| 2018-04-26 | 88.57 |
| 2018-04-25 | 89.58 |
| 2018-04-24 | 89.38 |
| 2018-04-23 | 89.18 |
| 2018-04-20 | 89.18 |
| 2018-04-19 | 90.81 |
| 2018-04-18 | 91.21 |
| 2018-04-17 | 91.21 |
| 2018-04-16 | 91.82 |
| 2018-04-13 | 91.21 |
| 2018-04-12 | 91.82 |
| 2018-04-11 | 93.25 |
| 2018-04-10 | 91.42 |
| 2018-04-09 | 90.40 |
| 2018-04-06 | 91.21 |
| 2018-04-04 | 92.43 |
| 2018-04-03 | 94.87 |
| 2018-03-29 | 93.45 |
| 2018-03-28 | 93.45 |
| 2018-03-27 | 93.04 |
| 2018-03-26 | 91.62 |
| 2018-03-23 | 92.43 |
| 2018-03-22 | 93.04 |
| 2018-03-21 | 92.23 |
| 2018-03-20 | 91.21 |
| 2018-03-19 | 90.81 |
| 2018-03-16 | 90.40 |
| 2018-03-15 | 91.01 |
| 2018-03-14 | 90.19 |
| 2018-03-13 | 90.19 |
| 2018-03-12 | 88.77 |
| 2018-03-09 | 87.75 |
| 2018-03-08 | 88.57 |
| 2018-03-07 | 88.97 |
| 2018-03-06 | 87.75 |
| 2018-03-05 | 87.35 |
| 2018-03-02 | 88.36 |
| 2018-03-01 | 89.58 |
| 2018-02-28 | 89.58 |
| 2018-02-27 | 90.60 |
| 2018-02-26 | 92.03 |
| 2018-02-23 | 88.16 |
| 2018-02-22 | 86.74 |
| 2018-02-21 | 87.14 |
| 2018-02-20 | 87.55 |
| 2018-02-15 | 87.96 |
| 2018-02-14 | 88.16 |
| 2018-02-13 | 86.74 |
| 2018-02-12 | 85.92 |
| 2018-02-09 | 84.30 |
| 2018-02-08 | 86.13 |
| 2018-02-07 | 86.33 |
| 2018-02-06 | 87.75 |
| 2018-02-05 | 89.18 |
| 2018-02-02 | 93.40 |
| 2018-02-01 | 94.79 |
| 2018-01-31 | 94.79 |
| 2018-01-30 | 93.40 |
| 2018-01-29 | 92.80 |
| 2018-01-26 | 94.39 |
| 2018-01-25 | 94.39 |
| 2018-01-24 | 94.19 |
| 2018-01-23 | 93.99 |
| 2018-01-22 | 94.19 |
| 2018-01-19 | 94.59 |
| 2018-01-18 | 95.18 |
| 2018-01-17 | 94.59 |
| 2018-01-16 | 93.20 |
| 2018-01-15 | 91.42 |
| 2018-01-12 | 91.62 |
| 2018-01-11 | 91.81 |
| 2018-01-10 | 92.80 |
| 2018-01-09 | 93.20 |
| 2018-01-08 | 92.80 |
| 2018-01-05 | 93.20 |
| 2018-01-04 | 93.20 |
| 2018-01-03 | 92.21 |
| 2018-01-02 | 92.01 |
| 2017-12-29 | 91.42 |
| 2017-12-28 | 91.62 |
| 2017-12-27 | 90.82 |
| 2017-12-22 | 90.03 |
| 2017-12-21 | 90.23 |
| 2017-12-20 | 90.23 |
| 2017-12-19 | 89.63 |
| 2017-12-18 | 89.44 |
| 2017-12-15 | 88.44 |
| 2017-12-14 | 88.64 |
| 2017-12-13 | 89.04 |
| 2017-12-12 | 88.05 |
| 2017-12-11 | 87.65 |
| 2017-12-08 | 87.65 |
| 2017-12-07 | 86.86 |
| 2017-12-06 | 87.26 |
| 2017-12-05 | 88.25 |
| 2017-12-04 | 88.84 |
| 2017-12-01 | 89.63 |
| 2017-11-30 | 91.02 |
| 2017-11-29 | 92.21 |
| 2017-11-28 | 91.22 |
| 2017-11-27 | 89.83 |
| 2017-11-24 | 87.85 |
| 2017-11-23 | 86.27 |
| 2017-11-22 | 86.66 |
| 2017-11-21 | 87.45 |
| 2017-11-20 | 87.65 |
| 2017-11-17 | 87.26 |
| 2017-11-16 | 86.46 |
| 2017-11-15 | 87.65 |
| 2017-11-14 | 88.25 |
| 2017-11-13 | 89.44 |
| 2017-11-10 | 90.62 |
| 2017-11-09 | 90.62 |
| 2017-11-08 | 89.24 |
| 2017-11-07 | 89.24 |
| 2017-11-06 | 88.44 |
| 2017-11-03 | 88.64 |
| 2017-11-02 | 88.44 |
| 2017-11-01 | 88.05 |
| 2017-10-31 | 87.26 |
| 2017-10-30 | 86.86 |
| 2017-10-27 | 86.86 |
| 2017-10-26 | 86.66 |
| 2017-10-25 | 86.86 |
| 2017-10-24 | 86.66 |
| 2017-10-23 | 86.07 |
| 2017-10-20 | 85.47 |
| 2017-10-19 | 83.69 |
| 2017-10-18 | 83.89 |
| 2017-10-17 | 81.31 |
| 2017-10-16 | 81.71 |
| 2017-10-13 | 80.91 |
| 2017-10-12 | 82.10 |
| 2017-10-11 | 80.91 |
| 2017-10-10 | 81.71 |
| 2017-10-09 | 81.71 |
| 2017-10-06 | 82.30 |
| 2017-10-04 | 83.69 |
| 2017-10-03 | 81.91 |
| 2017-09-29 | 81.71 |
| 2017-09-28 | 80.52 |
| 2017-09-27 | 80.91 |
| 2017-09-26 | 80.72 |
| 2017-09-25 | 81.51 |
| 2017-09-22 | 81.31 |
| 2017-09-21 | 82.10 |
| 2017-09-20 | 82.30 |
| 2017-09-19 | 81.71 |
| 2017-09-18 | 83.89 |
| 2017-09-15 | 82.70 |
| 2017-09-14 | 83.69 |
| 2017-09-13 | 84.09 |
| 2017-09-12 | 83.69 |
| 2017-09-11 | 83.89 |
| 2017-09-08 | 84.48 |
| 2017-09-07 | 82.90 |
| 2017-09-06 | 81.71 |
| 2017-09-05 | 83.29 |
| 2017-09-04 | 83.69 |
| 2017-09-01 | 85.67 |
| 2017-08-31 | 85.27 |
| 2017-08-30 | 84.28 |
| 2017-08-29 | 82.70 |
| 2017-08-28 | 82.10 |
| 2017-08-25 | 81.31 |
| 2017-08-24 | 80.12 |
| 2017-08-22 | 80.91 |
| 2017-08-21 | 78.93 |
| 2017-08-18 | 80.52 |
| 2017-08-17 | 82.10 |
| 2017-08-16 | 83.09 |
| 2017-08-15 | 83.09 |
| 2017-08-14 | 83.89 |
| 2017-08-11 | 82.30 |
| 2017-08-10 | 85.87 |
| 2017-08-09 | 86.95 |
| 2017-08-08 | 87.15 |
| 2017-08-07 | 87.53 |
| 2017-08-04 | 86.95 |
| 2017-08-03 | 86.95 |
| 2017-08-02 | 85.99 |
| 2017-08-01 | 85.80 |
| 2017-07-31 | 88.30 |
| 2017-07-28 | 88.69 |
| 2017-07-27 | 88.50 |
| 2017-07-26 | 88.50 |
| 2017-07-25 | 87.92 |
| 2017-07-24 | 88.50 |
| 2017-07-21 | 87.53 |
| 2017-07-20 | 86.18 |
| 2017-07-19 | 86.95 |
| 2017-07-18 | 87.72 |
| 2017-07-17 | 85.60 |
| 2017-07-14 | 82.32 |
| 2017-07-13 | 82.32 |
| 2017-07-12 | 83.29 |
| 2017-07-11 | 83.87 |
| 2017-07-10 | 82.13 |
| 2017-07-07 | 82.52 |
| 2017-07-06 | 81.94 |
| 2017-07-05 | 84.64 |
| 2017-07-04 | 85.80 |
| 2017-07-03 | 86.76 |
| 2017-06-30 | 86.95 |
| 2017-06-29 | 85.02 |
| 2017-06-28 | 83.29 |
| 2017-06-27 | 83.67 |
| 2017-06-26 | 83.29 |
| 2017-06-23 | 83.09 |
| 2017-06-22 | 82.71 |
| 2017-06-21 | 83.09 |
| 2017-06-20 | 82.52 |
| 2017-06-19 | 82.32 |
| 2017-06-16 | 81.94 |
| 2017-06-15 | 83.48 |
| 2017-06-14 | 83.87 |
| 2017-06-13 | 83.87 |
| 2017-06-12 | 84.06 |
| 2017-06-09 | 84.25 |
| 2017-06-08 | 82.32 |
| 2017-06-07 | 83.09 |
| 2017-06-06 | 84.25 |
| 2017-06-05 | 84.64 |
| 2017-06-02 | 85.02 |
| 2017-06-01 | 85.22 |
| 2017-05-31 | 85.02 |
| 2017-05-29 | 85.80 |
| 2017-05-26 | 83.29 |
| 2017-05-25 | 83.29 |
| 2017-05-24 | 80.78 |
| 2017-05-23 | 80.01 |
| 2017-05-22 | 80.59 |
| 2017-05-19 | 80.39 |
| 2017-05-18 | 79.43 |
| 2017-05-17 | 79.62 |
| 2017-05-16 | 79.24 |
| 2017-05-15 | 80.78 |
| 2017-05-12 | 77.11 |
| 2017-05-11 | 74.60 |
| 2017-05-10 | 74.60 |
| 2017-05-09 | 74.60 |
| 2017-05-08 | 74.41 |
| 2017-05-05 | 73.45 |
| 2017-05-04 | 74.60 |
| 2017-05-02 | 74.41 |
| 2017-04-28 | 74.41 |
| 2017-04-27 | 73.64 |
| 2017-04-26 | 74.22 |
| 2017-04-25 | 72.87 |
| 2017-04-24 | 73.06 |
| 2017-04-21 | 73.64 |
| 2017-04-20 | 74.22 |
| 2017-04-19 | 74.03 |
| 2017-04-18 | 73.64 |
| 2017-04-13 | 74.60 |
| 2017-04-12 | 74.22 |
| 2017-04-11 | 73.06 |
| 2017-04-10 | 73.64 |
| 2017-04-07 | 75.57 |
| 2017-04-06 | 75.57 |
| 2017-04-05 | 72.10 |
| 2017-04-03 | 70.75 |
| 2017-03-31 | 67.85 |
| 2017-03-30 | 66.89 |
| 2017-03-29 | 67.47 |
| 2017-03-28 | 67.27 |
| 2017-03-27 | 67.66 |
| 2017-03-24 | 68.62 |
| 2017-03-23 | 69.01 |
| 2017-03-22 | 69.78 |
| 2017-03-21 | 69.40 |
| 2017-03-20 | 68.82 |
| 2017-03-17 | 68.24 |
| 2017-03-16 | 67.08 |
| 2017-03-15 | 65.73 |
| 2017-03-14 | 65.15 |
| 2017-03-13 | 64.57 |
| 2017-03-10 | 65.54 |
| 2017-03-09 | 64.96 |
| 2017-03-08 | 66.31 |
| 2017-03-07 | 67.47 |
| 2017-03-06 | 66.89 |
| 2017-03-03 | 67.27 |
| 2017-03-02 | 68.05 |
| 2017-03-01 | 68.62 |
| 2017-02-28 | 68.05 |
| 2017-02-27 | 68.24 |
| 2017-02-24 | 67.66 |
| 2017-02-23 | 67.85 |
| 2017-02-22 | 68.24 |
| 2017-02-21 | 68.62 |
| 2017-02-20 | 68.82 |
| 2017-02-17 | 69.01 |
| 2017-02-16 | 68.82 |
| 2017-02-15 | 69.40 |
| 2017-02-14 | 70.17 |
| 2017-02-13 | 68.82 |
| 2017-02-10 | 70.36 |
| 2017-02-09 | 69.78 |
| 2017-02-08 | 72.20 |
| 2017-02-07 | 71.45 |
| 2017-02-06 | 70.89 |
| 2017-02-03 | 70.70 |
| 2017-02-02 | 70.32 |
| 2017-02-01 | 70.89 |
| 2017-01-27 | 69.01 |
| 2017-01-26 | 68.82 |
| 2017-01-25 | 69.20 |
| 2017-01-24 | 67.70 |
| 2017-01-23 | 67.70 |
| 2017-01-20 | 67.70 |
| 2017-01-19 | 67.88 |
| 2017-01-18 | 66.76 |
| 2017-01-17 | 65.63 |
| 2017-01-16 | 65.82 |
| 2017-01-13 | 67.13 |
| 2017-01-12 | 69.01 |
| 2017-01-11 | 69.57 |
| 2017-01-10 | 69.76 |
| 2017-01-09 | 69.76 |
| 2017-01-06 | 69.39 |
| 2017-01-05 | 71.45 |
| 2017-01-04 | 67.32 |
| 2017-01-03 | 65.25 |
| 2016-12-30 | 67.32 |
| 2016-12-29 | 63.38 |
| 2016-12-28 | 62.44 |
| 2016-12-23 | 62.06 |
| 2016-12-22 | 62.25 |
| 2016-12-21 | 61.87 |
| 2016-12-20 | 60.18 |
| 2016-12-19 | 61.12 |
| 2016-12-16 | 62.06 |
| 2016-12-15 | 62.63 |
| 2016-12-14 | 66.19 |
| 2016-12-13 | 66.38 |
| 2016-12-12 | 68.07 |
| 2016-12-09 | 70.70 |
| 2016-12-08 | 72.02 |
| 2016-12-07 | 69.76 |
| 2016-12-06 | 70.51 |
| 2016-12-05 | 69.76 |
| 2016-12-02 | 68.07 |
| 2016-12-01 | 67.70 |
| 2016-11-30 | 72.02 |
| 2016-11-29 | 67.32 |
| 2016-11-28 | 62.06 |
| 2016-11-25 | 60.56 |
| 2016-11-24 | 62.06 |
| 2016-11-23 | 63.94 |
| 2016-11-22 | 63.19 |
| 2016-11-21 | 62.63 |
| 2016-11-18 | 64.13 |
| 2016-11-17 | 66.01 |
| 2016-11-16 | 66.19 |
| 2016-11-15 | 68.26 |
| 2016-11-14 | 66.01 |
| 2016-11-11 | 70.14 |
| 2016-11-10 | 76.90 |
| 2016-11-09 | 77.09 |
| 2016-11-08 | 76.33 |
| 2016-11-07 | 76.15 |
| 2016-11-04 | 73.71 |
| 2016-11-03 | 75.40 |
| 2016-11-02 | 75.58 |
| 2016-11-01 | 76.52 |
| 2016-10-31 | 76.52 |
| 2016-10-28 | 76.52 |
| 2016-10-27 | 78.40 |
| 2016-10-26 | 78.59 |
| 2016-10-25 | 78.96 |
| 2016-10-24 | 78.21 |
| 2016-10-20 | 77.27 |
| 2016-10-19 | 78.21 |
| 2016-10-18 | 78.02 |
| 2016-10-17 | 76.15 |
| 2016-10-14 | 78.02 |
| 2016-10-13 | 78.02 |
| 2016-10-12 | 77.65 |
| 2016-10-11 | 79.15 |
| 2016-10-07 | 80.28 |
| 2016-10-06 | 81.40 |
| 2016-10-05 | 82.16 |
| 2016-10-04 | 83.28 |
| 2016-10-03 | 84.60 |
| 2016-09-30 | 82.72 |
| 2016-09-29 | 82.53 |
| 2016-09-28 | 83.85 |
| 2016-09-27 | 85.72 |
| 2016-09-26 | 84.22 |
| 2016-09-23 | 83.09 |
| 2016-09-22 | 85.72 |
| 2016-09-21 | 84.97 |
| 2016-09-20 | 81.03 |
| 2016-09-19 | 81.03 |
| 2016-09-15 | 80.28 |
| 2016-09-14 | 77.65 |
| 2016-09-13 | 81.22 |
| 2016-09-12 | 82.91 |
| 2016-09-09 | 86.29 |
| 2016-09-08 | 87.41 |
| 2016-09-07 | 90.79 |
| 2016-09-06 | 91.17 |
| 2016-09-05 | 88.54 |
| 2016-09-02 | 87.60 |
| 2016-09-01 | 87.23 |
| 2016-08-31 | 86.29 |
| 2016-08-30 | 87.79 |
| 2016-08-29 | 88.92 |
| 2016-08-26 | 90.42 |
| 2016-08-25 | 87.60 |
| 2016-08-24 | 86.66 |
| 2016-08-23 | 86.29 |
| 2016-08-22 | 85.54 |
| 2016-08-19 | 85.54 |
| 2016-08-18 | 84.41 |
| 2016-08-17 | 81.22 |
| 2016-08-16 | 81.22 |
| 2016-08-15 | 81.22 |
| 2016-08-12 | 80.28 |
| 2016-08-11 | 81.59 |
| 2016-08-10 | 80.28 |
| 2016-08-09 | 82.91 |
| 2016-08-08 | 82.72 |
| 2016-08-05 | 84.97 |
| 2016-08-04 | 83.09 |
| 2016-08-03 | 84.64 |
| 2016-08-01 | 85.00 |
| 2016-07-29 | 82.26 |
| 2016-07-28 | 82.44 |
| 2016-07-27 | 82.44 |
| 2016-07-26 | 80.43 |
| 2016-07-25 | 80.24 |
| 2016-07-22 | 78.04 |
| 2016-07-21 | 79.88 |
| 2016-07-20 | 78.96 |
| 2016-07-19 | 77.68 |
| 2016-07-18 | 77.31 |
| 2016-07-15 | 76.21 |
| 2016-07-14 | 77.49 |
| 2016-07-13 | 77.68 |
| 2016-07-12 | 78.04 |
| 2016-07-11 | 77.13 |
| 2016-07-08 | 75.11 |
| 2016-07-07 | 75.85 |
| 2016-07-06 | 74.01 |
| 2016-07-05 | 71.82 |
| 2016-07-04 | 72.00 |
| 2016-06-30 | 69.43 |
| 2016-06-29 | 69.25 |
| 2016-06-28 | 67.60 |
| 2016-06-27 | 68.34 |
| 2016-06-24 | 65.22 |
| 2016-06-23 | 63.21 |
| 2016-06-22 | 64.86 |
| 2016-06-21 | 65.22 |
| 2016-06-20 | 65.04 |
| 2016-06-17 | 62.29 |
| 2016-06-16 | 61.19 |
| 2016-06-15 | 60.46 |
| 2016-06-14 | 61.38 |
| 2016-06-13 | 61.38 |
| 2016-06-10 | 61.92 |
| 2016-06-08 | 60.28 |
| 2016-06-07 | 59.73 |
| 2016-06-06 | 57.71 |
| 2016-06-03 | 56.80 |
| 2016-06-02 | 58.26 |
| 2016-06-01 | 58.63 |
| 2016-05-31 | 57.90 |
| 2016-05-30 | 56.61 |
| 2016-05-27 | 56.98 |
| 2016-05-26 | 57.16 |
| 2016-05-25 | 56.61 |
| 2016-05-24 | 56.61 |
| 2016-05-23 | 56.80 |
| 2016-05-20 | 57.16 |
| 2016-05-19 | 56.25 |
| 2016-05-18 | 56.98 |
| 2016-05-17 | 56.98 |
| 2016-05-16 | 54.41 |
| 2016-05-13 | 55.15 |
| 2016-05-12 | 54.60 |
| 2016-05-11 | 54.23 |
| 2016-05-10 | 54.41 |
| 2016-05-09 | 54.41 |
| 2016-05-06 | 55.70 |
| 2016-05-05 | 55.51 |
| 2016-05-04 | 56.25 |
| 2016-05-03 | 57.16 |
| 2016-04-29 | 57.35 |
| 2016-04-28 | 57.35 |
| 2016-04-27 | 56.80 |
| 2016-04-26 | 56.06 |
| 2016-04-25 | 55.88 |
| 2016-04-22 | 56.98 |
| 2016-04-21 | 56.98 |
| 2016-04-20 | 55.70 |
| 2016-04-19 | 56.43 |
| 2016-04-18 | 55.15 |
| 2016-04-15 | 53.32 |
| 2016-04-14 | 52.40 |
| 2016-04-13 | 53.50 |
| 2016-04-12 | 52.77 |
| 2016-04-11 | 52.58 |
| 2016-04-08 | 52.40 |
| 2016-04-07 | 52.40 |
| 2016-04-06 | 52.22 |
| 2016-04-05 | 50.75 |
| 2016-04-01 | 51.30 |
| 2016-03-31 | 52.22 |
| 2016-03-30 | 51.67 |
| 2016-03-29 | 50.38 |
| 2016-03-24 | 50.93 |
| 2016-03-23 | 52.03 |
| 2016-03-22 | 51.85 |
| 2016-03-21 | 52.03 |
| 2016-03-18 | 52.40 |
| 2016-03-17 | 50.02 |
| 2016-03-16 | 49.65 |
| 2016-03-15 | 47.45 |
| 2016-03-14 | 47.27 |
| 2016-03-11 | 47.45 |
| 2016-03-10 | 48.00 |
| 2016-03-09 | 47.82 |
| 2016-03-08 | 48.92 |
| 2016-03-07 | 49.65 |
| 2016-03-04 | 49.29 |
| 2016-03-03 | 49.10 |
| 2016-03-02 | 49.65 |
| 2016-03-01 | 48.74 |
| 2016-02-29 | 49.84 |
| 2016-02-26 | 46.72 |
| 2016-02-25 | 44.71 |
| 2016-02-24 | 45.81 |
| 2016-02-23 | 45.07 |
| 2016-02-22 | 45.62 |
| 2016-02-19 | 45.62 |
| 2016-02-18 | 45.99 |
| 2016-02-17 | 45.62 |
| 2016-02-16 | 44.71 |
| 2016-02-15 | 45.44 |
| 2016-02-12 | 39.39 |
| 2016-02-11 | 38.85 |
| 2016-02-05 | 40.31 |
| 2016-02-04 | 40.13 |
| 2016-02-03 | 40.31 |
| 2016-02-02 | 41.87 |
| 2016-02-01 | 40.62 |
| 2016-01-29 | 40.27 |
| 2016-01-28 | 39.56 |
| 2016-01-27 | 40.09 |
| 2016-01-26 | 39.91 |
| 2016-01-25 | 40.27 |
| 2016-01-22 | 39.02 |
| 2016-01-21 | 35.82 |
| 2016-01-20 | 37.96 |
| 2016-01-19 | 39.56 |
| 2016-01-18 | 38.85 |
| 2016-01-15 | 41.16 |
| 2016-01-14 | 39.91 |
| 2016-01-13 | 39.91 |
| 2016-01-12 | 35.82 |
| 2016-01-11 | 34.22 |
| 2016-01-08 | 37.07 |
| 2016-01-07 | 37.07 |
| 2016-01-06 | 38.49 |
| 2016-01-05 | 37.60 |
| 2016-01-04 | 37.96 |
| 2015-12-31 | 41.87 |
| 2015-12-30 | 40.98 |
| 2015-12-29 | 39.73 |
| 2015-12-28 | 39.20 |
| 2015-12-24 | 37.78 |
| 2015-12-23 | 37.25 |
| 2015-12-22 | 35.29 |
| 2015-12-21 | 35.47 |
| 2015-12-18 | 35.11 |
| 2015-12-17 | 36.36 |
| 2015-12-16 | 36.71 |
| 2015-12-15 | 36.00 |
| 2015-12-14 | 36.36 |
| 2015-12-11 | 37.60 |
| 2015-12-10 | 37.78 |
| 2015-12-09 | 38.13 |
| 2015-12-08 | 38.67 |
| 2015-12-07 | 39.56 |
| 2015-12-04 | 39.20 |
| 2015-12-03 | 39.56 |
| 2015-12-02 | 39.38 |
| 2015-12-01 | 39.73 |
| 2015-11-30 | 38.67 |
| 2015-11-27 | 38.67 |
| 2015-11-26 | 39.38 |
| 2015-11-25 | 39.20 |
| 2015-11-24 | 38.85 |
| 2015-11-23 | 40.27 |
| 2015-11-20 | 40.27 |
| 2015-11-19 | 39.56 |
| 2015-11-18 | 40.09 |
| 2015-11-17 | 39.56 |
| 2015-11-16 | 38.67 |
| 2015-11-13 | 39.38 |
| 2015-11-12 | 41.87 |
| 2015-11-11 | 37.78 |
| 2015-11-10 | 38.13 |
| 2015-11-09 | 39.38 |
| 2015-11-06 | 41.33 |
| 2015-11-05 | 42.93 |
| 2015-11-04 | 42.40 |
| 2015-11-03 | 41.51 |
| 2015-11-02 | 42.76 |
| 2015-10-30 | 43.65 |
| 2015-10-29 | 43.11 |
| 2015-10-28 | 44.36 |
| 2015-10-27 | 44.00 |
| 2015-10-26 | 41.69 |
| 2015-10-23 | 40.62 |
| 2015-10-22 | 39.20 |
| 2015-10-20 | 37.96 |
| 2015-10-19 | 38.67 |
| 2015-10-16 | 39.56 |
| 2015-10-15 | 38.31 |
| 2015-10-14 | 36.53 |
| 2015-10-13 | 36.53 |
| 2015-10-12 | 36.18 |
| 2015-10-09 | 36.00 |
| 2015-10-08 | 35.29 |
| 2015-10-07 | 34.22 |
| 2015-10-06 | 33.51 |
| 2015-10-05 | 33.69 |
| 2015-10-02 | 31.56 |
| 2015-09-30 | 29.07 |
| 2015-09-29 | 29.07 |
| 2015-09-25 | 31.73 |
| 2015-09-24 | 32.80 |
| 2015-09-23 | 33.51 |
| 2015-09-22 | 36.53 |
| 2015-09-21 | 36.00 |
| 2015-09-18 | 35.65 |
| 2015-09-17 | 34.58 |
| 2015-09-16 | 34.05 |
| 2015-09-15 | 31.91 |
| 2015-09-14 | 31.91 |
| 2015-09-11 | 33.33 |
| 2015-09-10 | 32.27 |
| 2015-09-09 | 34.93 |
| 2015-09-08 | 33.51 |
| 2015-09-07 | 31.20 |
| 2015-09-04 | 32.45 |
| 2015-09-02 | 32.09 |
| 2015-09-01 | 34.05 |
| 2015-08-31 | 34.76 |
| 2015-08-28 | 35.29 |
| 2015-08-27 | 35.82 |
| 2015-08-26 | 30.67 |
| 2015-08-25 | 31.02 |
| 2015-08-24 | 31.73 |
| 2015-08-21 | 34.93 |
| 2015-08-20 | 36.71 |
| 2015-08-19 | 37.78 |
| 2015-08-18 | 40.45 |
| 2015-08-17 | 42.22 |
| 2015-08-14 | 41.87 |
| 2015-08-13 | 41.16 |
| 2015-08-12 | 40.27 |
| 2015-08-11 | 43.82 |
| 2015-08-10 | 45.71 |
| 2015-08-07 | 46.92 |
| 2015-08-06 | 46.06 |
| 2015-08-05 | 46.40 |
| 2015-08-04 | 46.75 |
| 2015-08-03 | 46.75 |
| 2015-07-31 | 46.06 |
| 2015-07-30 | 43.81 |
| 2015-07-29 | 44.33 |
| 2015-07-28 | 41.74 |
| 2015-07-27 | 40.70 |
| 2015-07-24 | 40.70 |
| 2015-07-23 | 41.56 |
| 2015-07-22 | 41.74 |
| 2015-07-21 | 42.43 |
| 2015-07-20 | 42.77 |
| 2015-07-17 | 39.14 |
| 2015-07-16 | 36.55 |
| 2015-07-15 | 35.17 |
| 2015-07-14 | 35.17 |
| 2015-07-13 | 34.65 |
| 2015-07-10 | 33.61 |
| 2015-07-09 | 30.50 |
| 2015-07-08 | 29.29 |
| 2015-07-07 | 34.13 |
| 2015-07-06 | 34.30 |
| 2015-07-03 | 35.17 |
| 2015-07-02 | 35.69 |
| 2015-06-30 | 34.99 |
| 2015-06-29 | 33.27 |
| 2015-06-26 | 33.61 |
| 2015-06-25 | 35.34 |
| 2015-06-24 | 35.86 |
| 2015-06-23 | 35.34 |
| 2015-06-22 | 35.69 |
| 2015-06-19 | 35.69 |
| 2015-06-18 | 34.48 |
| 2015-06-17 | 35.17 |
| 2015-06-16 | 33.96 |
| 2015-06-15 | 34.82 |
| 2015-06-12 | 35.51 |
| 2015-06-11 | 34.99 |
| 2015-06-10 | 34.99 |
| 2015-06-09 | 35.69 |
| 2015-06-08 | 36.03 |
| 2015-06-05 | 36.38 |
| 2015-06-04 | 36.03 |
| 2015-06-03 | 36.90 |
| 2015-06-02 | 35.51 |
| 2015-06-01 | 35.51 |
| 2015-05-29 | 35.34 |
| 2015-05-28 | 35.17 |
| 2015-05-27 | 36.20 |
| 2015-05-26 | 36.03 |
| 2015-05-22 | 35.51 |
| 2015-05-21 | 35.69 |
| 2015-05-20 | 35.69 |
| 2015-05-19 | 36.38 |
| 2015-05-18 | 36.55 |
| 2015-05-15 | 36.90 |
| 2015-05-14 | 36.38 |
| 2015-05-13 | 36.90 |
| 2015-05-12 | 37.59 |
| 2015-05-11 | 38.45 |
| 2015-05-08 | 37.93 |
| 2015-05-07 | 36.90 |
| 2015-05-06 | 38.28 |
| 2015-05-05 | 38.45 |
| 2015-05-04 | 38.11 |
| 2015-04-30 | 38.28 |
| 2015-04-29 | 37.59 |
| 2015-04-28 | 37.07 |
| 2015-04-27 | 38.97 |
| 2015-04-24 | 35.86 |
| 2015-04-23 | 35.69 |
| 2015-04-22 | 36.03 |
| 2015-04-21 | 36.20 |
| 2015-04-20 | 36.38 |
| 2015-04-17 | 37.41 |
| 2015-04-16 | 36.03 |
| 2015-04-15 | 34.99 |
| 2015-04-14 | 36.20 |
| 2015-04-13 | 38.62 |
| 2015-04-10 | 41.74 |
| 2015-04-09 | 39.32 |
| 2015-04-08 | 40.01 |
| 2015-04-02 | 40.53 |
| 2015-04-01 | 39.66 |
| 2015-03-31 | 42.25 |
| 2015-03-30 | 42.08 |
| 2015-03-27 | 41.74 |
| 2015-03-26 | 40.70 |
| 2015-03-25 | 42.43 |
| 2015-03-24 | 41.91 |
| 2015-03-23 | 42.25 |
| 2015-03-20 | 43.46 |
| 2015-03-19 | 47.09 |
| 2015-03-18 | 43.12 |
| 2015-03-17 | 44.16 |
| 2015-03-16 | 44.85 |
| 2015-03-13 | 43.46 |
| 2015-03-12 | 41.04 |
| 2015-03-11 | 41.74 |
| 2015-03-10 | 41.04 |
| 2015-03-09 | 44.50 |
| 2015-03-06 | 49.51 |
| 2015-03-05 | 48.13 |
| 2015-03-04 | 48.65 |
| 2015-03-03 | 51.59 |
| 2015-03-02 | 52.97 |
| 2015-02-27 | 52.11 |
| 2015-02-26 | 53.32 |
| 2015-02-25 | 53.32 |
| 2015-02-24 | 50.90 |
| 2015-02-23 | 50.21 |
| 2015-02-18 | 50.03 |
| 2015-02-17 | 50.21 |
| 2015-02-16 | 49.86 |
| 2015-02-13 | 48.65 |
| 2015-02-12 | 49.86 |
| 2015-02-11 | 47.79 |
| 2015-02-10 | 49.34 |
| 2015-02-09 | 48.65 |
| 2015-02-06 | 50.55 |
| 2015-02-05 | 49.69 |
| 2015-02-04 | 50.03 |
| 2015-02-03 | 45.19 |
| 2015-02-02 | 46.26 |
| 2015-01-30 | 46.43 |
| 2015-01-29 | 48.96 |
| 2015-01-28 | 50.48 |
| 2015-01-27 | 48.29 |
| 2015-01-26 | 46.77 |
| 2015-01-23 | 42.05 |
| 2015-01-22 | 40.53 |
| 2015-01-21 | 41.54 |
| 2015-01-20 | 41.54 |
| 2015-01-19 | 39.52 |
| 2015-01-16 | 38.67 |
| 2015-01-15 | 36.65 |
| 2015-01-14 | 36.14 |
| 2015-01-13 | 34.45 |
| 2015-01-12 | 32.77 |
| 2015-01-09 | 33.61 |
| 2015-01-08 | 32.09 |
| 2015-01-07 | 32.09 |
| 2015-01-06 | 31.25 |
| 2015-01-05 | 30.57 |
| 2015-01-02 | 31.59 |
| 2014-12-31 | 32.26 |
| 2014-12-30 | 31.08 |
| 2014-12-29 | 29.90 |
| 2014-12-24 | 29.56 |
| 2014-12-23 | 30.24 |
| 2014-12-22 | 29.23 |
| 2014-12-19 | 28.21 |
| 2014-12-18 | 27.71 |
| 2014-12-17 | 26.53 |
| 2014-12-16 | 28.21 |
| 2014-12-15 | 29.73 |
| 2014-12-12 | 29.90 |
| 2014-12-11 | 30.24 |
| 2014-12-10 | 30.07 |
| 2014-12-09 | 29.06 |
| 2014-12-08 | 27.20 |
| 2014-12-05 | 28.21 |
| 2014-12-04 | 27.20 |
| 2014-12-03 | 30.07 |
| 2014-12-02 | 30.07 |
| 2014-12-01 | 30.07 |
| 2014-11-28 | 30.24 |
| 2014-11-27 | 28.72 |
| 2014-11-26 | 27.03 |
| 2014-11-25 | 26.19 |
| 2014-11-24 | 25.85 |
| 2014-11-21 | 24.84 |
| 2014-11-20 | 25.68 |
| 2014-11-19 | 25.18 |
| 2014-11-18 | 23.83 |
| 2014-11-17 | 23.83 |
| 2014-11-14 | 24.67 |
| 2014-11-13 | 24.33 |
| 2014-11-12 | 24.00 |
| 2014-11-11 | 22.98 |
| 2014-11-10 | 22.31 |
| 2014-11-07 | 22.31 |
| 2014-11-06 | 21.63 |
| 2014-11-05 | 21.97 |
| 2014-11-04 | 21.30 |
| 2014-11-03 | 20.96 |
| 2014-10-31 | 20.62 |
| 2014-10-30 | 19.44 |
| 2014-10-29 | 19.61 |
| 2014-10-28 | 19.44 |
| 2014-10-27 | 19.78 |
| 2014-10-24 | 19.61 |
| 2014-10-23 | 18.93 |
| 2014-10-22 | 19.95 |
| 2014-10-21 | 19.27 |
| 2014-10-20 | 17.08 |
| 2014-10-17 | 17.42 |
| 2014-10-16 | 16.57 |
| 2014-10-15 | 16.91 |
| 2014-10-14 | 16.91 |
| 2014-10-13 | 16.74 |
| 2014-10-10 | 17.75 |
| 2014-10-09 | 18.43 |
| 2014-10-08 | 16.74 |
| 2014-10-07 | 15.73 |
| 2014-10-06 | 16.74 |
| 2014-10-03 | 16.40 |
| 2014-09-30 | 17.25 |
| 2014-09-29 | 17.92 |
| 2014-09-26 | 17.92 |
| 2014-09-25 | 18.09 |
| 2014-09-24 | 17.75 |
| 2014-09-23 | 19.95 |
| 2014-09-22 | 20.12 |
| 2014-09-19 | 20.45 |
| 2014-09-18 | 20.62 |
| 2014-09-17 | 20.12 |
| 2014-09-16 | 21.97 |
| 2014-09-15 | 22.14 |
| 2014-09-12 | 23.15 |
| 2014-09-11 | 23.66 |
| 2014-09-10 | 22.14 |
| 2014-09-08 | 22.31 |
| 2014-09-05 | 22.81 |
| 2014-09-04 | 23.15 |
| 2014-09-03 | 23.83 |
| 2014-09-02 | 24.00 |
| 2014-09-01 | 23.66 |
| 2014-08-29 | 22.31 |
| 2014-08-28 | 21.30 |
| 2014-08-27 | 21.97 |
| 2014-08-26 | 21.63 |
| 2014-08-25 | 22.31 |
| 2014-08-22 | 23.49 |
| 2014-08-21 | 24.16 |
| 2014-08-20 | 24.84 |
| 2014-08-19 | 22.81 |
| 2014-08-18 | 19.78 |
| 2014-08-15 | 19.95 |
| 2014-08-14 | 20.12 |
| 2014-08-13 | 19.95 |
| 2014-08-12 | 19.78 |
| 2014-08-11 | 20.12 |
| 2014-08-08 | 20.12 |
| 2014-08-07 | 19.95 |
| 2014-08-06 | 19.80 |
| 2014-08-05 | 19.80 |
| 2014-08-04 | 20.95 |
| 2014-08-01 | 20.95 |
| 2014-07-31 | 20.45 |
| 2014-07-30 | 20.29 |
| 2014-07-29 | 20.78 |
| 2014-07-28 | 20.45 |
| 2014-07-25 | 19.14 |
| 2014-07-24 | 19.47 |
| 2014-07-23 | 19.31 |
| 2014-07-22 | 19.47 |
| 2014-07-21 | 18.49 |
| 2014-07-18 | 18.49 |
| 2014-07-17 | 18.16 |
| 2014-07-16 | 17.34 |
| 2014-07-15 | 17.18 |
| 2014-07-14 | 16.19 |
| 2014-07-11 | 16.03 |
| 2014-07-10 | 17.18 |
| 2014-07-09 | 15.37 |
| 2014-07-08 | 12.75 |
| 2014-07-07 | 11.60 |
| 2014-07-04 | 11.77 |
| 2014-07-03 | 12.10 |
| 2014-07-02 | 11.60 |
| 2014-06-30 | 11.44 |
| 2014-06-27 | 11.11 |
| 2014-06-26 | 11.77 |
| 2014-06-25 | 11.77 |
| 2014-06-24 | 11.28 |
| 2014-06-23 | 10.29 |
| 2014-06-20 | 11.44 |
| 2014-06-19 | 12.10 |
| 2014-06-18 | 10.78 |
| 2014-06-17 | 10.78 |
| 2014-06-16 | 11.44 |
| 2014-06-13 | 11.28 |
| 2014-06-12 | 11.44 |
| 2014-06-11 | 10.29 |
| 2014-06-10 | 11.44 |
| 2014-06-09 | 11.93 |
| 2014-06-06 | 10.95 |
| 2014-06-05 | 11.28 |
| 2014-06-04 | 11.93 |
| 2014-06-03 | 13.08 |
| 2014-05-30 | 11.93 |
| 2014-05-29 | 10.46 |
| 2014-05-28 | 10.46 |
| 2014-05-27 | 9.64 |
| 2014-05-26 | 8.33 |
| 2014-05-23 | 10.46 |
| 2014-05-22 | 9.15 |
| 2014-05-21 | 8.98 |
| 2014-05-20 | 7.51 |
| 2014-05-19 | 7.34 |
| 2014-05-16 | 7.02 |
| 2014-05-15 | 5.87 |
| 2014-05-14 | 5.21 |
| 2014-05-13 | 4.88 |
| 2014-05-12 | 4.88 |
| 2014-05-09 | 4.72 |
| 2014-05-08 | 2.59 |
| 2014-05-07 | 3.08 |
| 2014-05-05 | 3.90 |
| 2014-05-02 | 2.10 |
| 2014-04-30 | 0.62 |
| 2014-04-29 | 0.95 |
| 2014-04-28 | 1.28 |
| 2014-04-25 | 0.62 |
| 2014-04-24 | 1.44 |
| 2014-04-23 | 1.12 |
| 2014-04-22 | 1.61 |
| 2014-04-17 | 1.44 |
| 2014-04-16 | 1.61 |
| 2014-04-15 | 1.12 |
| 2014-04-14 | 0.46 |
| 2014-04-11 | 0.13 |
| 2014-04-10 | 0.30 |
| 2014-04-09 | -1.51 |
| 2014-04-08 | -1.67 |
| 2014-04-07 | -1.01 |
| 2014-04-04 | -1.67 |
| 2014-04-03 | -1.34 |
| 2014-04-02 | -1.34 |
| 2014-04-01 | -1.67 |
| 2014-03-31 | -1.83 |
| 2014-03-28 | -2.33 |
| 2014-03-27 | -2.33 |
| 2014-03-26 | -2.98 |
| 2014-03-25 | -3.80 |
| 2014-03-24 | -3.47 |
| 2014-03-21 | -4.13 |
| 2014-03-20 | -4.78 |
| 2014-03-19 | -3.47 |
| 2014-03-18 | -3.47 |
| 2014-03-17 | -3.15 |
| 2014-03-14 | -3.47 |
| 2014-03-13 | -3.15 |
| 2014-03-12 | -3.47 |
| 2014-03-11 | -2.65 |
| 2014-03-10 | -2.16 |
| 2014-03-07 | -1.67 |
| 2014-03-06 | -1.67 |
| 2014-03-05 | -1.67 |
| 2014-03-04 | -1.01 |
| 2014-03-03 | -1.67 |
| 2014-02-28 | -1.34 |
| 2014-02-27 | -2.00 |
| 2014-02-26 | -2.16 |
| 2014-02-25 | -2.00 |
| 2014-02-24 | -2.33 |
| 2014-02-21 | -2.16 |
| 2014-02-20 | -2.33 |
| 2014-02-19 | -1.51 |
| 2014-02-18 | -2.00 |
| 2014-02-17 | -2.00 |
| 2014-02-14 | -1.34 |
| 2014-02-13 | -1.67 |
| 2014-02-12 | -1.67 |
| 2014-02-11 | -3.31 |
| 2014-02-10 | -3.80 |
| 2014-02-07 | -3.80 |
| 2014-02-06 | -4.29 |
| 2014-02-05 | -3.82 |
| 2014-02-04 | -4.29 |
| 2014-01-30 | -3.50 |
| 2014-01-29 | -3.34 |
| 2014-01-28 | -3.18 |
| 2014-01-27 | -3.02 |
| 2014-01-24 | -5.56 |
| 2014-01-23 | -5.41 |
| 2014-01-22 | -4.93 |
| 2014-01-21 | -6.36 |
| 2014-01-20 | -6.84 |
| 2014-01-17 | -6.68 |
| 2014-01-16 | -6.84 |
| 2014-01-15 | -6.52 |
| 2014-01-14 | -3.34 |
| 2014-01-13 | -2.54 |
| 2014-01-10 | -2.54 |
| 2014-01-09 | -3.18 |
| 2014-01-08 | -2.86 |
| 2014-01-07 | -2.70 |
| 2014-01-06 | -2.86 |
| 2014-01-03 | -3.18 |
| 2014-01-02 | -2.23 |
| 2013-12-31 | -1.59 |
| 2013-12-30 | -2.07 |
| 2013-12-27 | -1.43 |
| 2013-12-24 | -2.23 |
| 2013-12-23 | -3.18 |
| 2013-12-20 | -3.50 |
| 2013-12-19 | -3.66 |
| 2013-12-18 | -3.66 |
| 2013-12-17 | -3.34 |
| 2013-12-16 | -3.02 |
| 2013-12-13 | -3.34 |
| 2013-12-12 | -2.86 |
| 2013-12-11 | -1.75 |
| 2013-12-10 | -1.27 |
| 2013-12-09 | -0.95 |
| 2013-12-06 | -0.48 |
| 2013-12-05 | -0.64 |
| 2013-12-04 | 0.16 |
| 2013-12-03 | 0.95 |
| 2013-12-02 | 1.59 |
| 2013-11-29 | 2.54 |
| 2013-11-28 | -0.48 |
| 2013-11-27 | -0.32 |
| 2013-11-26 | -1.11 |
| 2013-11-25 | -0.95 |
| 2013-11-22 | -1.11 |
| 2013-11-21 | -0.64 |
| 2013-11-20 | -0.32 |
| 2013-11-19 | 0.32 |
| 2013-11-18 | 0.32 |
| 2013-11-15 | -0.95 |
| 2013-11-14 | -0.64 |
| 2013-11-13 | -1.11 |
| 2013-11-12 | -0.16 |
| 2013-11-11 | 1.27 |
| 2013-11-08 | 0.00 |
| 2013-11-07 | -0.64 |
| 2013-11-06 | 0.00 |
| 2013-11-05 | -0.64 |
| 2013-11-04 | -0.16 |
| 2013-11-01 | 0.16 |
| 2013-10-31 | -0.16 |
| 2013-10-30 | 0.00 |
| 2013-10-29 | -0.16 |
| 2013-10-28 | 0.00 |
| 2013-10-25 | 0.16 |
| 2013-10-24 | -0.32 |
| 2013-10-23 | 0.16 |
| 2013-10-22 | 0.00 |
| 2013-10-21 | -0.16 |
| 2013-10-18 | -0.95 |
| 2013-10-17 | -0.32 |
| 2013-10-16 | -1.43 |
| 2013-10-15 | -1.11 |
| 2013-10-11 | -0.32 |
| 2013-10-10 | -1.27 |
| 2013-10-09 | -0.79 |
| 2013-10-08 | -0.95 |
| 2013-10-07 | -1.43 |
| 2013-10-04 | 0.00 |
| 2013-10-03 | 0.16 |
| 2013-10-02 | 1.75 |
| 2013-09-30 | 1.91 |
| 2013-09-27 | 2.70 |
| 2013-09-26 | 0.64 |
| 2013-09-25 | 2.07 |
| 2013-09-24 | 2.86 |
| 2013-09-23 | 3.34 |
| 2013-09-19 | 3.50 |
| 2013-09-18 | -1.75 |
| 2013-09-17 | -2.38 |
| 2013-09-16 | -3.82 |
| 2013-09-13 | -5.41 |
| 2013-09-12 | -4.77 |
| 2013-09-11 | -3.82 |
| 2013-09-10 | -5.09 |
| 2013-09-09 | -5.41 |
| 2013-09-06 | -3.18 |
| 2013-09-05 | -0.48 |
| 2013-09-04 | 0.16 |
| 2013-09-03 | 0.79 |
| 2013-09-02 | 0.79 |
| 2013-08-30 | 0.16 |
| 2013-08-29 | -0.16 |
| 2013-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy