Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-09 | 78.19 |
| 2025-09-08 | 75.90 |
| 2025-09-05 | 74.43 |
| 2025-09-04 | 72.01 |
| 2025-09-03 | 73.89 |
| 2025-09-02 | 74.83 |
| 2025-09-01 | 75.63 |
| 2025-08-29 | 72.01 |
| 2025-08-28 | 71.20 |
| 2025-08-27 | 72.55 |
| 2025-08-26 | 74.69 |
| 2025-08-25 | 76.98 |
| 2025-08-22 | 73.49 |
| 2025-08-21 | 72.01 |
| 2025-08-20 | 72.28 |
| 2025-08-19 | 72.01 |
| 2025-08-18 | 72.28 |
| 2025-08-15 | 73.22 |
| 2025-08-14 | 74.69 |
| 2025-08-13 | 75.10 |
| 2025-08-12 | 71.07 |
| 2025-08-11 | 70.53 |
| 2025-08-08 | 70.40 |
| 2025-08-07 | 71.61 |
| 2025-08-06 | 70.67 |
| 2025-08-05 | 70.26 |
| 2025-08-04 | 69.19 |
| 2025-08-01 | 67.71 |
| 2025-07-31 | 69.59 |
| 2025-07-30 | 72.28 |
| 2025-07-29 | 74.69 |
| 2025-07-28 | 74.96 |
| 2025-07-25 | 73.75 |
| 2025-07-24 | 75.63 |
| 2025-07-23 | 74.69 |
| 2025-07-22 | 71.87 |
| 2025-07-21 | 70.93 |
| 2025-07-18 | 69.99 |
| 2025-07-17 | 67.85 |
| 2025-07-16 | 67.71 |
| 2025-07-15 | 68.38 |
| 2025-07-14 | 65.83 |
| 2025-07-11 | 65.29 |
| 2025-07-10 | 64.62 |
| 2025-07-09 | 63.68 |
| 2025-07-08 | 65.43 |
| 2025-07-07 | 63.55 |
| 2025-07-04 | 63.82 |
| 2025-07-03 | 64.76 |
| 2025-07-02 | 65.43 |
| 2025-06-30 | 64.62 |
| 2025-06-27 | 65.83 |
| 2025-06-26 | 66.23 |
| 2025-06-25 | 67.17 |
| 2025-06-24 | 65.16 |
| 2025-06-23 | 61.80 |
| 2025-06-20 | 60.60 |
| 2025-06-19 | 58.72 |
| 2025-06-18 | 61.94 |
| 2025-06-17 | 63.82 |
| 2025-06-16 | 64.35 |
| 2025-06-13 | 62.88 |
| 2025-06-12 | 64.22 |
| 2025-06-11 | 66.10 |
| 2025-06-10 | 64.49 |
| 2025-06-09 | 64.49 |
| 2025-06-06 | 62.21 |
| 2025-06-05 | 62.47 |
| 2025-06-04 | 60.86 |
| 2025-06-03 | 59.92 |
| 2025-06-02 | 57.64 |
| 2025-05-30 | 58.31 |
| 2025-05-29 | 60.19 |
| 2025-05-28 | 58.18 |
| 2025-05-27 | 58.85 |
| 2025-05-26 | 57.91 |
| 2025-05-23 | 59.92 |
| 2025-05-22 | 59.52 |
| 2025-05-21 | 61.53 |
| 2025-05-20 | 60.33 |
| 2025-05-19 | 58.04 |
| 2025-05-16 | 58.18 |
| 2025-05-15 | 58.85 |
| 2025-05-14 | 59.92 |
| 2025-05-13 | 56.16 |
| 2025-05-12 | 59.39 |
| 2025-05-09 | 54.82 |
| 2025-05-08 | 54.02 |
| 2025-05-07 | 53.34 |
| 2025-05-06 | 53.34 |
| 2025-05-02 | 52.14 |
| 2025-04-30 | 49.45 |
| 2025-04-29 | 48.64 |
| 2025-04-28 | 48.38 |
| 2025-04-25 | 48.38 |
| 2025-04-24 | 47.71 |
| 2025-04-23 | 48.91 |
| 2025-04-22 | 45.58 |
| 2025-04-17 | 44.39 |
| 2025-04-16 | 41.86 |
| 2025-04-15 | 44.65 |
| 2025-04-14 | 44.39 |
| 2025-04-11 | 41.06 |
| 2025-04-10 | 39.60 |
| 2025-04-09 | 36.54 |
| 2025-04-08 | 35.08 |
| 2025-04-07 | 33.22 |
| 2025-04-03 | 53.83 |
| 2025-04-02 | 56.35 |
| 2025-04-01 | 56.22 |
| 2025-03-31 | 55.95 |
| 2025-03-28 | 57.68 |
| 2025-03-27 | 58.75 |
| 2025-03-26 | 58.08 |
| 2025-03-25 | 57.28 |
| 2025-03-24 | 60.87 |
| 2025-03-21 | 59.54 |
| 2025-03-20 | 63.13 |
| 2025-03-19 | 66.72 |
| 2025-03-18 | 66.46 |
| 2025-03-17 | 62.60 |
| 2025-03-14 | 61.27 |
| 2025-03-13 | 57.95 |
| 2025-03-12 | 59.41 |
| 2025-03-11 | 59.81 |
| 2025-03-10 | 60.08 |
| 2025-03-07 | 63.00 |
| 2025-03-06 | 63.67 |
| 2025-03-05 | 58.21 |
| 2025-03-04 | 53.83 |
| 2025-03-03 | 54.36 |
| 2025-02-28 | 53.96 |
| 2025-02-27 | 59.15 |
| 2025-02-26 | 59.28 |
| 2025-02-25 | 54.49 |
| 2025-02-24 | 56.49 |
| 2025-02-21 | 57.42 |
| 2025-02-20 | 51.30 |
| 2025-02-19 | 53.83 |
| 2025-02-18 | 54.09 |
| 2025-02-17 | 51.70 |
| 2025-02-14 | 51.70 |
| 2025-02-13 | 46.25 |
| 2025-02-12 | 46.65 |
| 2025-02-11 | 43.06 |
| 2025-02-10 | 44.39 |
| 2025-02-07 | 41.86 |
| 2025-02-06 | 40.27 |
| 2025-02-05 | 38.27 |
| 2025-02-04 | 39.60 |
| 2025-02-03 | 35.88 |
| 2025-01-28 | 35.88 |
| 2025-01-27 | 35.61 |
| 2025-01-24 | 34.68 |
| 2025-01-23 | 32.29 |
| 2025-01-22 | 32.75 |
| 2025-01-21 | 35.08 |
| 2025-01-20 | 33.75 |
| 2025-01-17 | 31.56 |
| 2025-01-16 | 31.29 |
| 2025-01-15 | 29.50 |
| 2025-01-14 | 29.23 |
| 2025-01-13 | 26.90 |
| 2025-01-10 | 28.10 |
| 2025-01-09 | 29.16 |
| 2025-01-08 | 29.43 |
| 2025-01-07 | 30.49 |
| 2025-01-06 | 32.16 |
| 2025-01-03 | 32.55 |
| 2025-01-02 | 31.49 |
| 2024-12-31 | 34.68 |
| 2024-12-30 | 34.15 |
| 2024-12-27 | 34.42 |
| 2024-12-24 | 34.95 |
| 2024-12-23 | 33.09 |
| 2024-12-20 | 32.22 |
| 2024-12-19 | 32.42 |
| 2024-12-18 | 33.22 |
| 2024-12-17 | 32.29 |
| 2024-12-16 | 32.49 |
| 2024-12-13 | 33.49 |
| 2024-12-12 | 36.54 |
| 2024-12-11 | 35.08 |
| 2024-12-10 | 36.14 |
| 2024-12-09 | 36.68 |
| 2024-12-06 | 33.22 |
| 2024-12-05 | 31.09 |
| 2024-12-04 | 32.16 |
| 2024-12-03 | 32.16 |
| 2024-12-02 | 31.22 |
| 2024-11-29 | 30.29 |
| 2024-11-28 | 29.63 |
| 2024-11-27 | 31.36 |
| 2024-11-26 | 28.10 |
| 2024-11-25 | 28.23 |
| 2024-11-22 | 28.57 |
| 2024-11-21 | 31.09 |
| 2024-11-20 | 31.76 |
| 2024-11-19 | 31.56 |
| 2024-11-18 | 31.03 |
| 2024-11-15 | 29.96 |
| 2024-11-14 | 29.96 |
| 2024-11-13 | 32.55 |
| 2024-11-12 | 32.75 |
| 2024-11-11 | 36.68 |
| 2024-11-08 | 38.40 |
| 2024-11-07 | 40.13 |
| 2024-11-06 | 37.21 |
| 2024-11-05 | 40.40 |
| 2024-11-04 | 37.47 |
| 2024-11-01 | 37.07 |
| 2024-10-31 | 36.01 |
| 2024-10-30 | 36.01 |
| 2024-10-29 | 38.27 |
| 2024-10-28 | 37.63 |
| 2024-10-25 | 37.75 |
| 2024-10-24 | 36.98 |
| 2024-10-23 | 38.66 |
| 2024-10-22 | 36.98 |
| 2024-10-21 | 36.85 |
| 2024-10-18 | 38.79 |
| 2024-10-17 | 34.01 |
| 2024-10-16 | 35.43 |
| 2024-10-15 | 35.95 |
| 2024-10-14 | 40.72 |
| 2024-10-10 | 41.76 |
| 2024-10-09 | 37.63 |
| 2024-10-08 | 39.69 |
| 2024-10-07 | 53.63 |
| 2024-10-04 | 51.44 |
| 2024-10-03 | 47.31 |
| 2024-10-02 | 49.37 |
| 2024-09-30 | 40.85 |
| 2024-09-27 | 37.75 |
| 2024-09-26 | 33.37 |
| 2024-09-25 | 28.07 |
| 2024-09-24 | 27.43 |
| 2024-09-23 | 22.33 |
| 2024-09-20 | 22.26 |
| 2024-09-19 | 20.84 |
| 2024-09-17 | 18.45 |
| 2024-09-16 | 17.03 |
| 2024-09-13 | 16.65 |
| 2024-09-12 | 15.81 |
| 2024-09-11 | 14.71 |
| 2024-09-10 | 15.61 |
| 2024-09-09 | 15.16 |
| 2024-09-05 | 16.78 |
| 2024-09-04 | 16.71 |
| 2024-09-03 | 18.00 |
| 2024-09-02 | 18.13 |
| 2024-08-30 | 20.13 |
| 2024-08-29 | 18.58 |
| 2024-08-28 | 18.13 |
| 2024-08-27 | 19.23 |
| 2024-08-26 | 18.58 |
| 2024-08-23 | 17.55 |
| 2024-08-22 | 17.61 |
| 2024-08-21 | 15.94 |
| 2024-08-20 | 16.71 |
| 2024-08-19 | 17.16 |
| 2024-08-16 | 16.26 |
| 2024-08-15 | 14.19 |
| 2024-08-14 | 14.00 |
| 2024-08-13 | 14.45 |
| 2024-08-12 | 14.00 |
| 2024-08-09 | 14.00 |
| 2024-08-08 | 12.58 |
| 2024-08-07 | 12.51 |
| 2024-08-06 | 11.03 |
| 2024-08-05 | 11.35 |
| 2024-08-02 | 13.03 |
| 2024-08-01 | 15.23 |
| 2024-07-31 | 15.94 |
| 2024-07-30 | 13.29 |
| 2024-07-29 | 15.16 |
| 2024-07-26 | 13.29 |
| 2024-07-25 | 13.42 |
| 2024-07-24 | 15.42 |
| 2024-07-23 | 16.32 |
| 2024-07-22 | 17.61 |
| 2024-07-19 | 16.07 |
| 2024-07-18 | 18.32 |
| 2024-07-17 | 18.00 |
| 2024-07-16 | 18.00 |
| 2024-07-15 | 19.94 |
| 2024-07-12 | 21.75 |
| 2024-07-11 | 18.78 |
| 2024-07-10 | 16.32 |
| 2024-07-09 | 16.52 |
| 2024-07-08 | 16.71 |
| 2024-07-05 | 17.87 |
| 2024-07-04 | 19.49 |
| 2024-07-03 | 18.78 |
| 2024-07-02 | 17.42 |
| 2024-06-28 | 16.97 |
| 2024-06-27 | 17.03 |
| 2024-06-26 | 19.23 |
| 2024-06-25 | 18.97 |
| 2024-06-24 | 18.78 |
| 2024-06-21 | 18.78 |
| 2024-06-20 | 20.78 |
| 2024-06-19 | 21.42 |
| 2024-06-18 | 18.07 |
| 2024-06-17 | 18.13 |
| 2024-06-14 | 17.94 |
| 2024-06-13 | 19.16 |
| 2024-06-12 | 18.07 |
| 2024-06-11 | 19.42 |
| 2024-06-07 | 20.45 |
| 2024-06-06 | 21.10 |
| 2024-06-05 | 20.45 |
| 2024-06-04 | 20.45 |
| 2024-06-03 | 20.20 |
| 2024-05-31 | 18.13 |
| 2024-05-30 | 19.16 |
| 2024-05-29 | 20.78 |
| 2024-05-28 | 22.78 |
| 2024-05-27 | 22.65 |
| 2024-05-24 | 21.29 |
| 2024-05-23 | 22.78 |
| 2024-05-22 | 24.84 |
| 2024-05-21 | 24.91 |
| 2024-05-20 | 27.88 |
| 2024-05-17 | 27.30 |
| 2024-05-16 | 26.07 |
| 2024-05-14 | 24.13 |
| 2024-05-13 | 24.39 |
| 2024-05-10 | 23.42 |
| 2024-05-09 | 20.52 |
| 2024-05-08 | 18.84 |
| 2024-05-07 | 19.81 |
| 2024-05-06 | 20.58 |
| 2024-05-03 | 19.81 |
| 2024-05-02 | 18.20 |
| 2024-04-30 | 15.16 |
| 2024-04-29 | 15.03 |
| 2024-04-26 | 14.58 |
| 2024-04-25 | 12.08 |
| 2024-04-24 | 11.57 |
| 2024-04-23 | 9.20 |
| 2024-04-22 | 6.96 |
| 2024-04-19 | 5.43 |
| 2024-04-18 | 6.45 |
| 2024-04-17 | 5.49 |
| 2024-04-16 | 5.56 |
| 2024-04-15 | 7.67 |
| 2024-04-12 | 8.63 |
| 2024-04-11 | 11.00 |
| 2024-04-10 | 11.32 |
| 2024-04-09 | 9.33 |
| 2024-04-08 | 8.63 |
| 2024-04-05 | 8.44 |
| 2024-04-03 | 8.44 |
| 2024-04-02 | 9.78 |
| 2024-03-28 | 7.22 |
| 2024-03-27 | 6.39 |
| 2024-03-26 | 7.80 |
| 2024-03-25 | 6.77 |
| 2024-03-22 | 6.96 |
| 2024-03-21 | 9.46 |
| 2024-03-20 | 7.35 |
| 2024-03-19 | 7.22 |
| 2024-03-18 | 8.56 |
| 2024-03-15 | 8.50 |
| 2024-03-14 | 9.91 |
| 2024-03-13 | 10.87 |
| 2024-03-12 | 10.87 |
| 2024-03-11 | 7.48 |
| 2024-03-08 | 6.00 |
| 2024-03-07 | 5.11 |
| 2024-03-06 | 6.26 |
| 2024-03-05 | 4.34 |
| 2024-03-04 | 7.16 |
| 2024-03-01 | 7.03 |
| 2024-02-29 | 6.45 |
| 2024-02-28 | 6.77 |
| 2024-02-27 | 8.56 |
| 2024-02-26 | 7.35 |
| 2024-02-23 | 8.05 |
| 2024-02-22 | 8.31 |
| 2024-02-21 | 6.58 |
| 2024-02-20 | 4.85 |
| 2024-02-19 | 4.27 |
| 2024-02-16 | 5.62 |
| 2024-02-15 | 2.93 |
| 2024-02-14 | 2.55 |
| 2024-02-09 | 1.52 |
| 2024-02-08 | 2.42 |
| 2024-02-07 | 3.70 |
| 2024-02-06 | 4.21 |
| 2024-02-05 | 0.05 |
| 2024-02-02 | 0.24 |
| 2024-02-01 | 0.75 |
| 2024-01-31 | -0.01 |
| 2024-01-30 | 1.33 |
| 2024-01-29 | 3.89 |
| 2024-01-26 | 3.06 |
| 2024-01-25 | 4.66 |
| 2024-01-24 | 2.80 |
| 2024-01-23 | -0.91 |
| 2024-01-22 | -3.28 |
| 2024-01-19 | -1.17 |
| 2024-01-18 | -0.59 |
| 2024-01-17 | -1.42 |
| 2024-01-16 | 2.42 |
| 2024-01-15 | 4.85 |
| 2024-01-12 | 4.91 |
| 2024-01-11 | 5.36 |
| 2024-01-10 | 4.02 |
| 2024-01-09 | 4.59 |
| 2024-01-08 | 4.72 |
| 2024-01-05 | 6.77 |
| 2024-01-04 | 7.60 |
| 2024-01-03 | 7.48 |
| 2024-01-02 | 8.44 |
| 2023-12-29 | 10.04 |
| 2023-12-28 | 10.29 |
| 2023-12-27 | 7.28 |
| 2023-12-22 | 5.43 |
| 2023-12-21 | 7.41 |
| 2023-12-20 | 7.28 |
| 2023-12-19 | 6.45 |
| 2023-12-18 | 7.28 |
| 2023-12-15 | 8.44 |
| 2023-12-14 | 5.88 |
| 2023-12-13 | 4.72 |
| 2023-12-12 | 5.68 |
| 2023-12-11 | 4.59 |
| 2023-12-08 | 5.36 |
| 2023-12-07 | 5.43 |
| 2023-12-06 | 6.20 |
| 2023-12-05 | 5.36 |
| 2023-12-04 | 7.48 |
| 2023-12-01 | 8.63 |
| 2023-11-30 | 10.04 |
| 2023-11-29 | 9.65 |
| 2023-11-28 | 12.02 |
| 2023-11-27 | 13.11 |
| 2023-11-24 | 13.24 |
| 2023-11-23 | 15.60 |
| 2023-11-22 | 14.32 |
| 2023-11-21 | 14.20 |
| 2023-11-20 | 14.58 |
| 2023-11-17 | 12.47 |
| 2023-11-16 | 14.90 |
| 2023-11-15 | 16.50 |
| 2023-11-14 | 12.21 |
| 2023-11-13 | 12.40 |
| 2023-11-10 | 10.80 |
| 2023-11-09 | 12.85 |
| 2023-11-08 | 12.98 |
| 2023-11-07 | 13.68 |
| 2023-11-06 | 15.67 |
| 2023-11-03 | 13.68 |
| 2023-11-02 | 10.93 |
| 2023-11-01 | 10.04 |
| 2023-10-31 | 10.23 |
| 2023-10-30 | 12.21 |
| 2023-10-27 | 12.21 |
| 2023-10-26 | 9.79 |
| 2023-10-25 | 10.10 |
| 2023-10-24 | 9.23 |
| 2023-10-20 | 10.41 |
| 2023-10-19 | 11.16 |
| 2023-10-18 | 14.07 |
| 2023-10-17 | 14.20 |
| 2023-10-16 | 13.39 |
| 2023-10-13 | 14.45 |
| 2023-10-12 | 17.05 |
| 2023-10-11 | 15.13 |
| 2023-10-10 | 13.70 |
| 2023-10-09 | 12.77 |
| 2023-10-06 | 12.58 |
| 2023-10-05 | 10.72 |
| 2023-10-04 | 10.54 |
| 2023-10-03 | 11.34 |
| 2023-09-29 | 14.45 |
| 2023-09-28 | 11.72 |
| 2023-09-27 | 13.27 |
| 2023-09-26 | 12.27 |
| 2023-09-25 | 13.83 |
| 2023-09-22 | 16.06 |
| 2023-09-21 | 13.45 |
| 2023-09-20 | 14.88 |
| 2023-09-19 | 15.63 |
| 2023-09-18 | 15.07 |
| 2023-09-15 | 16.68 |
| 2023-09-14 | 16.06 |
| 2023-09-13 | 15.75 |
| 2023-09-12 | 15.81 |
| 2023-09-11 | 16.18 |
| 2023-09-07 | 16.62 |
| 2023-09-06 | 18.05 |
| 2023-09-05 | 18.05 |
| 2023-09-04 | 20.53 |
| 2023-08-31 | 17.49 |
| 2023-08-30 | 17.92 |
| 2023-08-29 | 18.11 |
| 2023-08-28 | 15.75 |
| 2023-08-25 | 14.88 |
| 2023-08-24 | 16.43 |
| 2023-08-23 | 14.26 |
| 2023-08-22 | 13.70 |
| 2023-08-21 | 12.65 |
| 2023-08-18 | 14.69 |
| 2023-08-17 | 17.18 |
| 2023-08-16 | 16.99 |
| 2023-08-15 | 18.60 |
| 2023-08-14 | 19.78 |
| 2023-08-11 | 21.77 |
| 2023-08-10 | 22.76 |
| 2023-08-09 | 22.64 |
| 2023-08-08 | 22.20 |
| 2023-08-07 | 24.38 |
| 2023-08-04 | 24.38 |
| 2023-08-03 | 23.51 |
| 2023-08-02 | 24.07 |
| 2023-08-01 | 27.48 |
| 2023-07-31 | 27.48 |
| 2023-07-28 | 26.74 |
| 2023-07-27 | 24.87 |
| 2023-07-26 | 23.26 |
| 2023-07-25 | 23.63 |
| 2023-07-24 | 18.92 |
| 2023-07-21 | 21.58 |
| 2023-07-20 | 20.40 |
| 2023-07-19 | 20.65 |
| 2023-07-18 | 21.09 |
| 2023-07-14 | 23.51 |
| 2023-07-13 | 23.20 |
| 2023-07-12 | 20.16 |
| 2023-07-11 | 18.79 |
| 2023-07-10 | 17.80 |
| 2023-07-07 | 17.05 |
| 2023-07-06 | 18.05 |
| 2023-07-05 | 20.84 |
| 2023-07-04 | 22.64 |
| 2023-07-03 | 21.89 |
| 2023-06-30 | 19.47 |
| 2023-06-29 | 19.60 |
| 2023-06-28 | 21.21 |
| 2023-06-27 | 20.90 |
| 2023-06-26 | 18.85 |
| 2023-06-23 | 19.29 |
| 2023-06-21 | 21.34 |
| 2023-06-20 | 23.63 |
| 2023-06-19 | 25.37 |
| 2023-06-16 | 26.24 |
| 2023-06-15 | 25.00 |
| 2023-06-14 | 22.27 |
| 2023-06-13 | 23.07 |
| 2023-06-12 | 22.27 |
| 2023-06-09 | 22.02 |
| 2023-06-08 | 21.34 |
| 2023-06-07 | 20.96 |
| 2023-06-06 | 19.85 |
| 2023-06-05 | 20.09 |
| 2023-06-02 | 19.10 |
| 2023-06-01 | 14.38 |
| 2023-05-31 | 14.69 |
| 2023-05-30 | 16.80 |
| 2023-05-29 | 16.56 |
| 2023-05-25 | 17.74 |
| 2023-05-24 | 19.85 |
| 2023-05-23 | 21.65 |
| 2023-05-22 | 23.14 |
| 2023-05-19 | 21.65 |
| 2023-05-18 | 23.38 |
| 2023-05-17 | 22.20 |
| 2023-05-16 | 24.87 |
| 2023-05-15 | 24.87 |
| 2023-05-12 | 22.58 |
| 2023-05-11 | 23.26 |
| 2023-05-10 | 23.32 |
| 2023-05-09 | 23.88 |
| 2023-05-08 | 26.61 |
| 2023-05-05 | 25.12 |
| 2023-05-04 | 24.50 |
| 2023-05-03 | 22.76 |
| 2023-05-02 | 24.07 |
| 2023-04-28 | 24.13 |
| 2023-04-27 | 23.76 |
| 2023-04-26 | 23.08 |
| 2023-04-25 | 22.40 |
| 2023-04-24 | 24.50 |
| 2023-04-21 | 24.99 |
| 2023-04-20 | 27.21 |
| 2023-04-19 | 26.97 |
| 2023-04-18 | 28.70 |
| 2023-04-17 | 29.81 |
| 2023-04-14 | 27.83 |
| 2023-04-13 | 26.97 |
| 2023-04-12 | 26.72 |
| 2023-04-11 | 27.96 |
| 2023-04-06 | 26.84 |
| 2023-04-04 | 26.47 |
| 2023-04-03 | 27.21 |
| 2023-03-31 | 27.09 |
| 2023-03-30 | 26.72 |
| 2023-03-29 | 25.86 |
| 2023-03-28 | 23.51 |
| 2023-03-27 | 22.09 |
| 2023-03-24 | 24.13 |
| 2023-03-23 | 25.11 |
| 2023-03-22 | 22.27 |
| 2023-03-21 | 20.17 |
| 2023-03-20 | 18.63 |
| 2023-03-17 | 21.90 |
| 2023-03-16 | 19.99 |
| 2023-03-15 | 22.15 |
| 2023-03-14 | 20.17 |
| 2023-03-13 | 23.02 |
| 2023-03-10 | 20.36 |
| 2023-03-09 | 24.50 |
| 2023-03-08 | 24.99 |
| 2023-03-07 | 27.96 |
| 2023-03-06 | 28.45 |
| 2023-03-03 | 28.33 |
| 2023-03-02 | 27.21 |
| 2023-03-01 | 28.20 |
| 2023-02-28 | 23.45 |
| 2023-02-27 | 24.00 |
| 2023-02-24 | 24.99 |
| 2023-02-23 | 26.47 |
| 2023-02-22 | 26.84 |
| 2023-02-21 | 27.71 |
| 2023-02-20 | 29.68 |
| 2023-02-17 | 28.94 |
| 2023-02-16 | 30.55 |
| 2023-02-15 | 29.31 |
| 2023-02-14 | 31.17 |
| 2023-02-13 | 31.78 |
| 2023-02-10 | 31.54 |
| 2023-02-09 | 34.38 |
| 2023-02-08 | 32.28 |
| 2023-02-07 | 32.28 |
| 2023-02-06 | 31.91 |
| 2023-02-03 | 34.50 |
| 2023-02-02 | 36.35 |
| 2023-02-01 | 36.97 |
| 2023-01-31 | 35.86 |
| 2023-01-30 | 37.22 |
| 2023-01-27 | 40.68 |
| 2023-01-26 | 40.31 |
| 2023-01-20 | 36.97 |
| 2023-01-19 | 34.50 |
| 2023-01-18 | 34.75 |
| 2023-01-17 | 34.01 |
| 2023-01-16 | 34.87 |
| 2023-01-13 | 35.00 |
| 2023-01-12 | 33.64 |
| 2023-01-11 | 33.27 |
| 2023-01-10 | 32.53 |
| 2023-01-09 | 32.77 |
| 2023-01-06 | 30.43 |
| 2023-01-05 | 30.80 |
| 2023-01-04 | 29.19 |
| 2023-01-03 | 25.11 |
| 2022-12-30 | 23.02 |
| 2022-12-29 | 22.58 |
| 2022-12-28 | 23.76 |
| 2022-12-23 | 21.66 |
| 2022-12-22 | 22.21 |
| 2022-12-21 | 19.12 |
| 2022-12-20 | 18.63 |
| 2022-12-19 | 20.48 |
| 2022-12-16 | 21.16 |
| 2022-12-15 | 20.48 |
| 2022-12-14 | 22.27 |
| 2022-12-13 | 21.84 |
| 2022-12-12 | 20.92 |
| 2022-12-09 | 23.51 |
| 2022-12-08 | 20.79 |
| 2022-12-07 | 17.21 |
| 2022-12-06 | 20.92 |
| 2022-12-05 | 20.85 |
| 2022-12-02 | 15.91 |
| 2022-12-01 | 16.84 |
| 2022-11-30 | 15.48 |
| 2022-11-29 | 13.13 |
| 2022-11-28 | 7.58 |
| 2022-11-25 | 9.18 |
| 2022-11-24 | 9.80 |
| 2022-11-23 | 8.81 |
| 2022-11-22 | 8.19 |
| 2022-11-21 | 9.74 |
| 2022-11-18 | 11.65 |
| 2022-11-17 | 12.08 |
| 2022-11-16 | 13.38 |
| 2022-11-15 | 13.94 |
| 2022-11-14 | 9.31 |
| 2022-11-11 | 7.58 |
| 2022-11-10 | 0.04 |
| 2022-11-09 | 1.65 |
| 2022-11-08 | 2.94 |
| 2022-11-07 | 3.01 |
| 2022-11-04 | 0.23 |
| 2022-11-03 | -4.77 |
| 2022-11-02 | -1.75 |
| 2022-11-01 | -3.97 |
| 2022-10-31 | -8.48 |
| 2022-10-28 | -7.74 |
| 2022-10-27 | -4.22 |
| 2022-10-26 | -4.81 |
| 2022-10-25 | -5.71 |
| 2022-10-24 | -5.71 |
| 2022-10-21 | 0.55 |
| 2022-10-20 | 0.85 |
| 2022-10-19 | 2.34 |
| 2022-10-18 | 4.66 |
| 2022-10-17 | 2.75 |
| 2022-10-14 | 2.70 |
| 2022-10-13 | 1.68 |
| 2022-10-12 | 3.41 |
| 2022-10-11 | 4.24 |
| 2022-10-10 | 6.39 |
| 2022-10-07 | 9.55 |
| 2022-10-06 | 11.22 |
| 2022-10-05 | 11.64 |
| 2022-10-03 | 5.56 |
| 2022-09-30 | 6.63 |
| 2022-09-29 | 6.09 |
| 2022-09-28 | 6.69 |
| 2022-09-27 | 10.38 |
| 2022-09-26 | 10.26 |
| 2022-09-23 | 10.74 |
| 2022-09-22 | 12.11 |
| 2022-09-21 | 13.90 |
| 2022-09-20 | 15.87 |
| 2022-09-19 | 14.38 |
| 2022-09-16 | 15.63 |
| 2022-09-15 | 16.58 |
| 2022-09-14 | 16.23 |
| 2022-09-13 | 19.03 |
| 2022-09-09 | 19.21 |
| 2022-09-08 | 16.11 |
| 2022-09-07 | 17.24 |
| 2022-09-06 | 18.07 |
| 2022-09-05 | 18.01 |
| 2022-09-02 | 19.44 |
| 2022-09-01 | 20.40 |
| 2022-08-31 | 22.19 |
| 2022-08-30 | 22.19 |
| 2022-08-29 | 22.30 |
| 2022-08-26 | 23.38 |
| 2022-08-25 | 22.19 |
| 2022-08-24 | 18.01 |
| 2022-08-23 | 19.44 |
| 2022-08-22 | 20.87 |
| 2022-08-19 | 21.11 |
| 2022-08-18 | 20.87 |
| 2022-08-17 | 21.71 |
| 2022-08-16 | 21.23 |
| 2022-08-15 | 22.66 |
| 2022-08-12 | 23.50 |
| 2022-08-11 | 22.66 |
| 2022-08-10 | 20.04 |
| 2022-08-09 | 22.19 |
| 2022-08-08 | 22.54 |
| 2022-08-05 | 23.38 |
| 2022-08-04 | 23.26 |
| 2022-08-03 | 20.87 |
| 2022-08-02 | 20.40 |
| 2022-08-01 | 23.26 |
| 2022-07-29 | 23.26 |
| 2022-07-28 | 25.88 |
| 2022-07-27 | 26.36 |
| 2022-07-26 | 27.91 |
| 2022-07-25 | 25.88 |
| 2022-07-22 | 25.76 |
| 2022-07-21 | 25.64 |
| 2022-07-20 | 27.79 |
| 2022-07-19 | 26.48 |
| 2022-07-18 | 27.31 |
| 2022-07-15 | 24.21 |
| 2022-07-14 | 26.60 |
| 2022-07-13 | 27.19 |
| 2022-07-12 | 27.31 |
| 2022-07-11 | 28.98 |
| 2022-07-08 | 32.44 |
| 2022-07-07 | 32.20 |
| 2022-07-06 | 31.24 |
| 2022-07-05 | 33.03 |
| 2022-07-04 | 32.79 |
| 2022-06-30 | 32.79 |
| 2022-06-29 | 33.39 |
| 2022-06-28 | 35.42 |
| 2022-06-27 | 34.58 |
| 2022-06-24 | 31.36 |
| 2022-06-23 | 28.86 |
| 2022-06-22 | 27.19 |
| 2022-06-21 | 30.41 |
| 2022-06-20 | 28.26 |
| 2022-06-17 | 27.91 |
| 2022-06-16 | 26.12 |
| 2022-06-15 | 28.98 |
| 2022-06-14 | 27.31 |
| 2022-06-13 | 27.19 |
| 2022-06-10 | 31.84 |
| 2022-06-09 | 32.08 |
| 2022-06-08 | 32.68 |
| 2022-06-07 | 29.93 |
| 2022-06-06 | 30.53 |
| 2022-06-02 | 27.19 |
| 2022-06-01 | 28.26 |
| 2022-05-31 | 28.86 |
| 2022-05-30 | 27.07 |
| 2022-05-27 | 24.69 |
| 2022-05-26 | 20.99 |
| 2022-05-25 | 21.47 |
| 2022-05-24 | 21.11 |
| 2022-05-23 | 22.90 |
| 2022-05-20 | 24.33 |
| 2022-05-19 | 20.87 |
| 2022-05-18 | 23.62 |
| 2022-05-17 | 23.50 |
| 2022-05-16 | 19.56 |
| 2022-05-13 | 19.21 |
| 2022-05-12 | 16.05 |
| 2022-05-11 | 18.97 |
| 2022-05-10 | 17.54 |
| 2022-05-06 | 20.04 |
| 2022-05-05 | 24.45 |
| 2022-05-04 | 25.05 |
| 2022-05-03 | 26.48 |
| 2022-04-29 | 26.48 |
| 2022-04-28 | 21.47 |
| 2022-04-27 | 19.56 |
| 2022-04-26 | 19.56 |
| 2022-04-25 | 19.68 |
| 2022-04-22 | 23.72 |
| 2022-04-21 | 23.96 |
| 2022-04-20 | 25.38 |
| 2022-04-19 | 25.97 |
| 2022-04-14 | 28.94 |
| 2022-04-13 | 28.11 |
| 2022-04-12 | 27.76 |
| 2022-04-11 | 27.16 |
| 2022-04-08 | 31.20 |
| 2022-04-07 | 30.72 |
| 2022-04-06 | 32.15 |
| 2022-04-04 | 34.76 |
| 2022-04-01 | 32.15 |
| 2022-03-31 | 32.27 |
| 2022-03-30 | 32.98 |
| 2022-03-29 | 31.32 |
| 2022-03-28 | 29.89 |
| 2022-03-25 | 28.11 |
| 2022-03-24 | 31.44 |
| 2022-03-23 | 32.50 |
| 2022-03-22 | 31.08 |
| 2022-03-21 | 27.04 |
| 2022-03-18 | 28.59 |
| 2022-03-17 | 28.71 |
| 2022-03-16 | 20.16 |
| 2022-03-15 | 10.72 |
| 2022-03-14 | 17.54 |
| 2022-03-11 | 23.48 |
| 2022-03-10 | 25.26 |
| 2022-03-09 | 23.36 |
| 2022-03-08 | 23.96 |
| 2022-03-07 | 25.97 |
| 2022-03-04 | 30.96 |
| 2022-03-03 | 34.40 |
| 2022-03-02 | 33.57 |
| 2022-03-01 | 35.83 |
| 2022-02-28 | 35.83 |
| 2022-02-25 | 36.07 |
| 2022-02-24 | 36.90 |
| 2022-02-23 | 41.29 |
| 2022-02-22 | 40.22 |
| 2022-02-21 | 44.50 |
| 2022-02-18 | 45.33 |
| 2022-02-17 | 47.94 |
| 2022-02-16 | 47.35 |
| 2022-02-15 | 45.21 |
| 2022-02-14 | 46.51 |
| 2022-02-11 | 48.53 |
| 2022-02-10 | 48.65 |
| 2022-02-09 | 48.18 |
| 2022-02-08 | 45.33 |
| 2022-02-07 | 46.51 |
| 2022-02-04 | 46.63 |
| 2022-01-31 | 42.36 |
| 2022-01-28 | 40.58 |
| 2022-01-27 | 42.00 |
| 2022-01-26 | 44.85 |
| 2022-01-25 | 44.85 |
| 2022-01-24 | 47.23 |
| 2022-01-21 | 48.77 |
| 2022-01-20 | 48.89 |
| 2022-01-19 | 43.78 |
| 2022-01-18 | 44.02 |
| 2022-01-17 | 44.50 |
| 2022-01-14 | 45.33 |
| 2022-01-13 | 45.80 |
| 2022-01-12 | 45.45 |
| 2022-01-11 | 41.65 |
| 2022-01-10 | 41.53 |
| 2022-01-07 | 40.34 |
| 2022-01-06 | 37.85 |
| 2022-01-05 | 36.78 |
| 2022-01-04 | 39.15 |
| 2022-01-03 | 38.92 |
| 2021-12-31 | 39.63 |
| 2021-12-30 | 38.20 |
| 2021-12-29 | 37.73 |
| 2021-12-28 | 39.03 |
| 2021-12-24 | 38.80 |
| 2021-12-23 | 38.56 |
| 2021-12-22 | 37.73 |
| 2021-12-21 | 37.14 |
| 2021-12-20 | 35.95 |
| 2021-12-17 | 38.56 |
| 2021-12-16 | 40.46 |
| 2021-12-15 | 39.98 |
| 2021-12-14 | 41.05 |
| 2021-12-13 | 43.31 |
| 2021-12-10 | 43.19 |
| 2021-12-09 | 44.73 |
| 2021-12-08 | 43.43 |
| 2021-12-07 | 43.31 |
| 2021-12-06 | 39.51 |
| 2021-12-03 | 42.00 |
| 2021-12-02 | 42.24 |
| 2021-12-01 | 41.53 |
| 2021-11-30 | 40.22 |
| 2021-11-29 | 43.31 |
| 2021-11-26 | 44.02 |
| 2021-11-25 | 47.94 |
| 2021-11-24 | 47.58 |
| 2021-11-23 | 47.35 |
| 2021-11-22 | 49.01 |
| 2021-11-19 | 49.48 |
| 2021-11-18 | 50.79 |
| 2021-11-17 | 53.05 |
| 2021-11-16 | 53.16 |
| 2021-11-15 | 51.74 |
| 2021-11-12 | 51.38 |
| 2021-11-11 | 51.03 |
| 2021-11-10 | 49.36 |
| 2021-11-09 | 48.18 |
| 2021-11-08 | 48.18 |
| 2021-11-05 | 48.89 |
| 2021-11-04 | 50.67 |
| 2021-11-03 | 49.36 |
| 2021-11-02 | 50.20 |
| 2021-11-01 | 50.20 |
| 2021-10-29 | 51.50 |
| 2021-10-28 | 52.21 |
| 2021-10-27 | 52.80 |
| 2021-10-26 | 55.12 |
| 2021-10-25 | 55.70 |
| 2021-10-22 | 55.59 |
| 2021-10-21 | 54.77 |
| 2021-10-20 | 55.94 |
| 2021-10-19 | 53.73 |
| 2021-10-18 | 51.75 |
| 2021-10-15 | 51.05 |
| 2021-10-12 | 48.84 |
| 2021-10-11 | 50.82 |
| 2021-10-08 | 48.14 |
| 2021-10-07 | 47.45 |
| 2021-10-06 | 43.14 |
| 2021-10-05 | 43.96 |
| 2021-10-04 | 43.73 |
| 2021-09-30 | 46.63 |
| 2021-09-29 | 47.21 |
| 2021-09-28 | 46.05 |
| 2021-09-27 | 44.31 |
| 2021-09-24 | 44.54 |
| 2021-09-23 | 46.40 |
| 2021-09-21 | 44.54 |
| 2021-09-20 | 43.96 |
| 2021-09-17 | 48.73 |
| 2021-09-16 | 47.45 |
| 2021-09-15 | 49.89 |
| 2021-09-14 | 52.10 |
| 2021-09-13 | 53.84 |
| 2021-09-10 | 56.05 |
| 2021-09-09 | 53.14 |
| 2021-09-08 | 56.40 |
| 2021-09-07 | 56.87 |
| 2021-09-06 | 55.59 |
| 2021-09-03 | 54.31 |
| 2021-09-02 | 55.24 |
| 2021-09-01 | 54.66 |
| 2021-08-31 | 53.61 |
| 2021-08-30 | 51.75 |
| 2021-08-27 | 50.93 |
| 2021-08-26 | 51.05 |
| 2021-08-25 | 52.68 |
| 2021-08-24 | 52.56 |
| 2021-08-23 | 49.31 |
| 2021-08-20 | 47.56 |
| 2021-08-19 | 50.24 |
| 2021-08-18 | 53.38 |
| 2021-08-17 | 52.68 |
| 2021-08-16 | 55.35 |
| 2021-08-13 | 56.40 |
| 2021-08-12 | 56.87 |
| 2021-08-11 | 57.80 |
| 2021-08-10 | 57.45 |
| 2021-08-09 | 55.59 |
| 2021-08-06 | 55.24 |
| 2021-08-05 | 55.35 |
| 2021-08-04 | 56.63 |
| 2021-08-03 | 55.12 |
| 2021-08-02 | 55.35 |
| 2021-07-30 | 54.19 |
| 2021-07-29 | 56.05 |
| 2021-07-28 | 51.40 |
| 2021-07-27 | 49.19 |
| 2021-07-26 | 55.24 |
| 2021-07-23 | 61.98 |
| 2021-07-22 | 64.19 |
| 2021-07-21 | 61.40 |
| 2021-07-20 | 61.40 |
| 2021-07-19 | 62.80 |
| 2021-07-16 | 66.28 |
| 2021-07-15 | 65.70 |
| 2021-07-14 | 64.54 |
| 2021-07-13 | 65.59 |
| 2021-07-12 | 63.38 |
| 2021-07-09 | 62.45 |
| 2021-07-08 | 61.28 |
| 2021-07-07 | 65.94 |
| 2021-07-06 | 66.05 |
| 2021-07-05 | 66.52 |
| 2021-07-02 | 67.10 |
| 2021-06-30 | 70.01 |
| 2021-06-29 | 71.05 |
| 2021-06-28 | 72.33 |
| 2021-06-25 | 72.21 |
| 2021-06-24 | 70.24 |
| 2021-06-23 | 69.89 |
| 2021-06-22 | 66.63 |
| 2021-06-21 | 67.80 |
| 2021-06-18 | 69.54 |
| 2021-06-17 | 67.91 |
| 2021-06-16 | 67.45 |
| 2021-06-15 | 68.61 |
| 2021-06-11 | 69.77 |
| 2021-06-10 | 69.07 |
| 2021-06-09 | 69.19 |
| 2021-06-08 | 69.31 |
| 2021-06-07 | 69.42 |
| 2021-06-04 | 70.01 |
| 2021-06-03 | 70.12 |
| 2021-06-02 | 71.98 |
| 2021-06-01 | 73.14 |
| 2021-05-31 | 70.94 |
| 2021-05-28 | 71.05 |
| 2021-05-27 | 70.82 |
| 2021-05-26 | 70.82 |
| 2021-05-25 | 69.66 |
| 2021-05-24 | 66.63 |
| 2021-05-21 | 66.52 |
| 2021-05-20 | 66.40 |
| 2021-05-18 | 67.33 |
| 2021-05-17 | 65.01 |
| 2021-05-14 | 63.96 |
| 2021-05-13 | 62.68 |
| 2021-05-12 | 65.12 |
| 2021-05-11 | 63.49 |
| 2021-05-10 | 67.10 |
| 2021-05-07 | 67.56 |
| 2021-05-06 | 67.33 |
| 2021-05-05 | 66.52 |
| 2021-05-04 | 67.33 |
| 2021-05-03 | 65.59 |
| 2021-04-30 | 67.45 |
| 2021-04-29 | 71.28 |
| 2021-04-28 | 69.07 |
| 2021-04-27 | 68.04 |
| 2021-04-26 | 68.38 |
| 2021-04-23 | 69.19 |
| 2021-04-22 | 67.12 |
| 2021-04-21 | 66.54 |
| 2021-04-20 | 69.19 |
| 2021-04-19 | 69.31 |
| 2021-04-16 | 68.50 |
| 2021-04-15 | 67.23 |
| 2021-04-14 | 68.27 |
| 2021-04-13 | 66.65 |
| 2021-04-12 | 65.04 |
| 2021-04-09 | 67.12 |
| 2021-04-08 | 68.73 |
| 2021-04-07 | 66.54 |
| 2021-04-01 | 68.04 |
| 2021-03-31 | 65.16 |
| 2021-03-30 | 66.08 |
| 2021-03-29 | 64.93 |
| 2021-03-26 | 64.58 |
| 2021-03-25 | 62.28 |
| 2021-03-24 | 62.04 |
| 2021-03-23 | 65.96 |
| 2021-03-22 | 67.69 |
| 2021-03-19 | 68.15 |
| 2021-03-18 | 70.92 |
| 2021-03-17 | 68.84 |
| 2021-03-16 | 68.61 |
| 2021-03-15 | 67.81 |
| 2021-03-12 | 67.12 |
| 2021-03-11 | 70.46 |
| 2021-03-10 | 67.92 |
| 2021-03-09 | 66.89 |
| 2021-03-08 | 65.62 |
| 2021-03-05 | 68.50 |
| 2021-03-04 | 69.54 |
| 2021-03-03 | 72.88 |
| 2021-03-02 | 68.50 |
| 2021-03-01 | 70.46 |
| 2021-02-26 | 68.38 |
| 2021-02-25 | 74.72 |
| 2021-02-24 | 72.19 |
| 2021-02-23 | 77.49 |
| 2021-02-22 | 75.87 |
| 2021-02-19 | 77.49 |
| 2021-02-18 | 77.37 |
| 2021-02-17 | 80.02 |
| 2021-02-16 | 78.06 |
| 2021-02-11 | 74.72 |
| 2021-02-10 | 74.38 |
| 2021-02-09 | 70.46 |
| 2021-02-08 | 70.00 |
| 2021-02-05 | 69.88 |
| 2021-02-04 | 68.50 |
| 2021-02-03 | 69.77 |
| 2021-02-02 | 69.54 |
| 2021-02-01 | 67.46 |
| 2021-01-29 | 64.00 |
| 2021-01-28 | 65.39 |
| 2021-01-27 | 69.77 |
| 2021-01-26 | 70.34 |
| 2021-01-25 | 74.49 |
| 2021-01-22 | 70.69 |
| 2021-01-21 | 73.22 |
| 2021-01-20 | 73.34 |
| 2021-01-19 | 71.73 |
| 2021-01-18 | 67.12 |
| 2021-01-15 | 65.85 |
| 2021-01-14 | 65.04 |
| 2021-01-13 | 63.66 |
| 2021-01-12 | 63.66 |
| 2021-01-11 | 62.04 |
| 2021-01-08 | 61.47 |
| 2021-01-07 | 59.62 |
| 2021-01-06 | 60.43 |
| 2021-01-05 | 59.85 |
| 2021-01-04 | 59.28 |
| 2020-12-31 | 57.90 |
| 2020-12-30 | 57.55 |
| 2020-12-29 | 54.09 |
| 2020-12-28 | 52.59 |
| 2020-12-24 | 53.29 |
| 2020-12-23 | 52.82 |
| 2020-12-22 | 51.56 |
| 2020-12-21 | 52.48 |
| 2020-12-18 | 53.29 |
| 2020-12-17 | 54.78 |
| 2020-12-16 | 53.75 |
| 2020-12-15 | 52.13 |
| 2020-12-14 | 53.17 |
| 2020-12-11 | 53.86 |
| 2020-12-10 | 53.29 |
| 2020-12-09 | 53.75 |
| 2020-12-08 | 52.48 |
| 2020-12-07 | 53.40 |
| 2020-12-04 | 55.48 |
| 2020-12-03 | 55.01 |
| 2020-12-02 | 53.75 |
| 2020-12-01 | 53.98 |
| 2020-11-30 | 53.05 |
| 2020-11-27 | 56.05 |
| 2020-11-26 | 55.24 |
| 2020-11-25 | 54.32 |
| 2020-11-24 | 54.09 |
| 2020-11-23 | 53.52 |
| 2020-11-20 | 53.17 |
| 2020-11-19 | 52.82 |
| 2020-11-18 | 53.75 |
| 2020-11-17 | 53.17 |
| 2020-11-16 | 52.94 |
| 2020-11-13 | 51.56 |
| 2020-11-12 | 51.79 |
| 2020-11-11 | 52.13 |
| 2020-11-10 | 52.13 |
| 2020-11-09 | 50.75 |
| 2020-11-06 | 49.14 |
| 2020-11-05 | 48.10 |
| 2020-11-04 | 44.07 |
| 2020-11-03 | 44.76 |
| 2020-11-02 | 41.76 |
| 2020-10-30 | 39.69 |
| 2020-10-29 | 42.45 |
| 2020-10-28 | 42.90 |
| 2020-10-27 | 43.24 |
| 2020-10-23 | 44.25 |
| 2020-10-22 | 43.46 |
| 2020-10-21 | 43.35 |
| 2020-10-20 | 42.23 |
| 2020-10-19 | 42.11 |
| 2020-10-16 | 41.44 |
| 2020-10-15 | 39.76 |
| 2020-10-14 | 42.68 |
| 2020-10-12 | 43.01 |
| 2020-10-09 | 40.21 |
| 2020-10-08 | 39.98 |
| 2020-10-07 | 40.66 |
| 2020-10-06 | 39.08 |
| 2020-10-05 | 37.62 |
| 2020-09-30 | 36.28 |
| 2020-09-29 | 35.16 |
| 2020-09-28 | 36.28 |
| 2020-09-25 | 35.04 |
| 2020-09-24 | 35.38 |
| 2020-09-23 | 37.62 |
| 2020-09-22 | 37.51 |
| 2020-09-21 | 38.75 |
| 2020-09-18 | 41.67 |
| 2020-09-17 | 40.99 |
| 2020-09-16 | 43.01 |
| 2020-09-15 | 43.24 |
| 2020-09-14 | 42.56 |
| 2020-09-11 | 41.78 |
| 2020-09-10 | 41.10 |
| 2020-09-09 | 41.67 |
| 2020-09-08 | 42.45 |
| 2020-09-07 | 42.79 |
| 2020-09-04 | 43.24 |
| 2020-09-03 | 44.36 |
| 2020-09-02 | 44.92 |
| 2020-09-01 | 45.26 |
| 2020-08-31 | 45.03 |
| 2020-08-28 | 46.61 |
| 2020-08-27 | 45.71 |
| 2020-08-26 | 46.61 |
| 2020-08-25 | 46.83 |
| 2020-08-24 | 46.94 |
| 2020-08-21 | 44.70 |
| 2020-08-20 | 42.79 |
| 2020-08-19 | 45.26 |
| 2020-08-18 | 46.04 |
| 2020-08-17 | 45.93 |
| 2020-08-14 | 44.92 |
| 2020-08-13 | 45.37 |
| 2020-08-12 | 45.26 |
| 2020-08-11 | 43.46 |
| 2020-08-10 | 40.88 |
| 2020-08-07 | 41.33 |
| 2020-08-06 | 43.69 |
| 2020-08-05 | 44.81 |
| 2020-08-04 | 43.80 |
| 2020-08-03 | 40.99 |
| 2020-07-31 | 41.78 |
| 2020-07-30 | 42.23 |
| 2020-07-29 | 43.24 |
| 2020-07-28 | 42.90 |
| 2020-07-27 | 42.34 |
| 2020-07-24 | 42.34 |
| 2020-07-23 | 45.37 |
| 2020-07-22 | 44.14 |
| 2020-07-21 | 47.50 |
| 2020-07-20 | 44.36 |
| 2020-07-17 | 44.81 |
| 2020-07-16 | 44.02 |
| 2020-07-15 | 46.94 |
| 2020-07-14 | 46.83 |
| 2020-07-13 | 48.63 |
| 2020-07-10 | 47.84 |
| 2020-07-09 | 50.87 |
| 2020-07-08 | 50.09 |
| 2020-07-07 | 49.52 |
| 2020-07-06 | 51.21 |
| 2020-07-03 | 45.48 |
| 2020-07-02 | 44.25 |
| 2020-06-30 | 39.76 |
| 2020-06-29 | 38.97 |
| 2020-06-26 | 40.32 |
| 2020-06-24 | 41.67 |
| 2020-06-23 | 42.34 |
| 2020-06-22 | 40.32 |
| 2020-06-19 | 40.66 |
| 2020-06-18 | 39.65 |
| 2020-06-17 | 39.76 |
| 2020-06-16 | 39.20 |
| 2020-06-15 | 35.83 |
| 2020-06-12 | 38.64 |
| 2020-06-11 | 39.53 |
| 2020-06-10 | 42.90 |
| 2020-06-09 | 42.79 |
| 2020-06-08 | 41.10 |
| 2020-06-05 | 41.10 |
| 2020-06-04 | 38.75 |
| 2020-06-03 | 38.52 |
| 2020-06-02 | 36.17 |
| 2020-06-01 | 34.59 |
| 2020-05-29 | 30.22 |
| 2020-05-28 | 31.06 |
| 2020-05-27 | 31.90 |
| 2020-05-26 | 32.74 |
| 2020-05-25 | 29.94 |
| 2020-05-22 | 29.94 |
| 2020-05-21 | 37.23 |
| 2020-05-20 | 38.35 |
| 2020-05-19 | 38.07 |
| 2020-05-18 | 35.83 |
| 2020-05-15 | 34.71 |
| 2020-05-14 | 34.71 |
| 2020-05-13 | 36.67 |
| 2020-05-12 | 37.23 |
| 2020-05-11 | 39.20 |
| 2020-05-08 | 36.95 |
| 2020-05-07 | 35.55 |
| 2020-05-06 | 36.67 |
| 2020-05-05 | 34.71 |
| 2020-05-04 | 33.30 |
| 2020-04-29 | 38.92 |
| 2020-04-28 | 38.92 |
| 2020-04-27 | 37.01 |
| 2020-04-24 | 34.49 |
| 2020-04-23 | 35.05 |
| 2020-04-22 | 34.77 |
| 2020-04-21 | 34.21 |
| 2020-04-20 | 37.57 |
| 2020-04-17 | 37.29 |
| 2020-04-16 | 35.61 |
| 2020-04-15 | 35.89 |
| 2020-04-14 | 38.13 |
| 2020-04-09 | 37.01 |
| 2020-04-08 | 35.33 |
| 2020-04-07 | 37.01 |
| 2020-04-06 | 33.93 |
| 2020-04-03 | 31.14 |
| 2020-04-02 | 31.42 |
| 2020-04-01 | 30.30 |
| 2020-03-31 | 33.37 |
| 2020-03-30 | 30.86 |
| 2020-03-27 | 32.81 |
| 2020-03-26 | 31.97 |
| 2020-03-25 | 33.09 |
| 2020-03-24 | 28.90 |
| 2020-03-23 | 23.03 |
| 2020-03-20 | 29.18 |
| 2020-03-19 | 23.03 |
| 2020-03-18 | 26.66 |
| 2020-03-17 | 31.97 |
| 2020-03-16 | 31.42 |
| 2020-03-13 | 36.17 |
| 2020-03-12 | 37.85 |
| 2020-03-11 | 43.16 |
| 2020-03-10 | 43.72 |
| 2020-03-09 | 42.32 |
| 2020-03-06 | 48.19 |
| 2020-03-05 | 51.27 |
| 2020-03-04 | 48.47 |
| 2020-03-03 | 48.75 |
| 2020-03-02 | 49.03 |
| 2020-02-28 | 47.91 |
| 2020-02-27 | 51.83 |
| 2020-02-26 | 50.71 |
| 2020-02-25 | 51.55 |
| 2020-02-24 | 51.27 |
| 2020-02-21 | 53.78 |
| 2020-02-20 | 55.18 |
| 2020-02-19 | 55.74 |
| 2020-02-18 | 54.90 |
| 2020-02-17 | 57.42 |
| 2020-02-14 | 56.58 |
| 2020-02-13 | 56.30 |
| 2020-02-12 | 56.86 |
| 2020-02-11 | 55.18 |
| 2020-02-10 | 53.22 |
| 2020-02-07 | 54.06 |
| 2020-02-06 | 54.90 |
| 2020-02-05 | 50.71 |
| 2020-02-04 | 50.15 |
| 2020-02-03 | 48.19 |
| 2020-01-31 | 48.19 |
| 2020-01-30 | 49.03 |
| 2020-01-29 | 52.67 |
| 2020-01-24 | 57.14 |
| 2020-01-23 | 56.58 |
| 2020-01-22 | 59.66 |
| 2020-01-21 | 57.42 |
| 2020-01-20 | 61.89 |
| 2020-01-17 | 63.29 |
| 2020-01-16 | 62.17 |
| 2020-01-15 | 61.89 |
| 2020-01-14 | 62.45 |
| 2020-01-13 | 63.01 |
| 2020-01-10 | 61.05 |
| 2020-01-09 | 61.05 |
| 2020-01-08 | 57.98 |
| 2020-01-07 | 59.10 |
| 2020-01-06 | 59.10 |
| 2020-01-03 | 60.21 |
| 2020-01-02 | 60.49 |
| 2019-12-31 | 59.10 |
| 2019-12-30 | 59.66 |
| 2019-12-27 | 58.82 |
| 2019-12-24 | 56.58 |
| 2019-12-23 | 57.14 |
| 2019-12-20 | 57.42 |
| 2019-12-19 | 56.58 |
| 2019-12-18 | 56.86 |
| 2019-12-17 | 56.58 |
| 2019-12-16 | 54.90 |
| 2019-12-13 | 55.74 |
| 2019-12-12 | 52.11 |
| 2019-12-11 | 49.87 |
| 2019-12-10 | 48.75 |
| 2019-12-09 | 49.31 |
| 2019-12-06 | 49.03 |
| 2019-12-05 | 47.91 |
| 2019-12-04 | 46.79 |
| 2019-12-03 | 48.47 |
| 2019-12-02 | 49.03 |
| 2019-11-29 | 48.19 |
| 2019-11-28 | 51.27 |
| 2019-11-27 | 51.83 |
| 2019-11-26 | 51.55 |
| 2019-11-25 | 51.83 |
| 2019-11-22 | 49.59 |
| 2019-11-21 | 48.75 |
| 2019-11-20 | 51.27 |
| 2019-11-19 | 52.39 |
| 2019-11-18 | 49.87 |
| 2019-11-15 | 48.19 |
| 2019-11-14 | 48.47 |
| 2019-11-13 | 49.31 |
| 2019-11-12 | 52.11 |
| 2019-11-11 | 51.55 |
| 2019-11-08 | 55.46 |
| 2019-11-07 | 56.58 |
| 2019-11-06 | 55.74 |
| 2019-11-05 | 55.74 |
| 2019-11-04 | 55.18 |
| 2019-11-01 | 52.67 |
| 2019-10-31 | 51.27 |
| 2019-10-30 | 49.98 |
| 2019-10-29 | 50.80 |
| 2019-10-28 | 51.07 |
| 2019-10-25 | 50.25 |
| 2019-10-24 | 50.25 |
| 2019-10-23 | 49.44 |
| 2019-10-22 | 50.52 |
| 2019-10-21 | 49.98 |
| 2019-10-18 | 50.25 |
| 2019-10-17 | 51.07 |
| 2019-10-16 | 49.71 |
| 2019-10-15 | 48.89 |
| 2019-10-14 | 49.17 |
| 2019-10-11 | 48.35 |
| 2019-10-10 | 44.55 |
| 2019-10-09 | 44.55 |
| 2019-10-08 | 45.63 |
| 2019-10-04 | 45.09 |
| 2019-10-03 | 46.72 |
| 2019-10-02 | 46.18 |
| 2019-09-30 | 46.45 |
| 2019-09-27 | 45.91 |
| 2019-09-26 | 46.18 |
| 2019-09-25 | 45.91 |
| 2019-09-24 | 47.81 |
| 2019-09-23 | 47.26 |
| 2019-09-20 | 48.62 |
| 2019-09-19 | 48.62 |
| 2019-09-18 | 50.25 |
| 2019-09-17 | 50.25 |
| 2019-09-16 | 51.88 |
| 2019-09-13 | 53.24 |
| 2019-09-12 | 51.88 |
| 2019-09-11 | 51.88 |
| 2019-09-10 | 49.71 |
| 2019-09-09 | 49.71 |
| 2019-09-06 | 49.17 |
| 2019-09-05 | 48.89 |
| 2019-09-04 | 48.35 |
| 2019-09-03 | 42.92 |
| 2019-09-02 | 43.46 |
| 2019-08-30 | 44.00 |
| 2019-08-29 | 43.73 |
| 2019-08-28 | 43.19 |
| 2019-08-27 | 43.46 |
| 2019-08-26 | 43.73 |
| 2019-08-23 | 46.18 |
| 2019-08-22 | 45.63 |
| 2019-08-21 | 46.72 |
| 2019-08-20 | 46.72 |
| 2019-08-19 | 46.45 |
| 2019-08-16 | 44.00 |
| 2019-08-15 | 42.37 |
| 2019-08-14 | 41.01 |
| 2019-08-13 | 41.29 |
| 2019-08-12 | 44.00 |
| 2019-08-09 | 44.82 |
| 2019-08-08 | 45.91 |
| 2019-08-07 | 45.36 |
| 2019-08-06 | 45.36 |
| 2019-08-05 | 45.91 |
| 2019-08-02 | 49.98 |
| 2019-08-01 | 53.78 |
| 2019-07-31 | 54.87 |
| 2019-07-30 | 56.77 |
| 2019-07-29 | 56.50 |
| 2019-07-26 | 57.86 |
| 2019-07-25 | 59.22 |
| 2019-07-24 | 58.68 |
| 2019-07-23 | 58.40 |
| 2019-07-22 | 57.59 |
| 2019-07-19 | 60.03 |
| 2019-07-18 | 58.40 |
| 2019-07-17 | 59.22 |
| 2019-07-16 | 59.22 |
| 2019-07-15 | 58.95 |
| 2019-07-12 | 58.68 |
| 2019-07-11 | 58.13 |
| 2019-07-10 | 57.05 |
| 2019-07-09 | 56.50 |
| 2019-07-08 | 57.59 |
| 2019-07-05 | 60.31 |
| 2019-07-04 | 60.58 |
| 2019-07-03 | 60.58 |
| 2019-07-02 | 60.85 |
| 2019-06-28 | 58.13 |
| 2019-06-27 | 58.68 |
| 2019-06-26 | 56.23 |
| 2019-06-25 | 55.96 |
| 2019-06-24 | 57.59 |
| 2019-06-21 | 57.59 |
| 2019-06-20 | 58.13 |
| 2019-06-19 | 55.69 |
| 2019-06-18 | 51.88 |
| 2019-06-17 | 50.80 |
| 2019-06-14 | 49.98 |
| 2019-06-13 | 51.07 |
| 2019-06-12 | 51.07 |
| 2019-06-11 | 53.51 |
| 2019-06-10 | 52.43 |
| 2019-06-06 | 48.89 |
| 2019-06-05 | 48.89 |
| 2019-06-04 | 47.81 |
| 2019-06-03 | 48.35 |
| 2019-05-31 | 48.62 |
| 2019-05-30 | 49.71 |
| 2019-05-29 | 50.25 |
| 2019-05-28 | 50.80 |
| 2019-05-27 | 50.25 |
| 2019-05-24 | 50.80 |
| 2019-05-23 | 50.25 |
| 2019-05-22 | 51.88 |
| 2019-05-21 | 52.15 |
| 2019-05-20 | 52.43 |
| 2019-05-17 | 53.24 |
| 2019-05-16 | 54.60 |
| 2019-05-15 | 54.33 |
| 2019-05-14 | 53.78 |
| 2019-05-10 | 55.96 |
| 2019-05-09 | 54.87 |
| 2019-05-08 | 58.40 |
| 2019-05-07 | 60.31 |
| 2019-05-06 | 59.76 |
| 2019-05-03 | 64.38 |
| 2019-05-02 | 63.57 |
| 2019-04-30 | 62.21 |
| 2019-04-29 | 63.57 |
| 2019-04-26 | 61.66 |
| 2019-04-25 | 61.66 |
| 2019-04-24 | 62.75 |
| 2019-04-23 | 63.56 |
| 2019-04-18 | 63.56 |
| 2019-04-17 | 64.64 |
| 2019-04-16 | 64.64 |
| 2019-04-15 | 62.75 |
| 2019-04-12 | 63.29 |
| 2019-04-11 | 63.02 |
| 2019-04-10 | 64.64 |
| 2019-04-09 | 64.91 |
| 2019-04-08 | 64.37 |
| 2019-04-04 | 63.83 |
| 2019-04-03 | 63.56 |
| 2019-04-02 | 61.93 |
| 2019-04-01 | 61.66 |
| 2019-03-29 | 58.96 |
| 2019-03-28 | 57.07 |
| 2019-03-27 | 57.34 |
| 2019-03-26 | 55.99 |
| 2019-03-25 | 55.99 |
| 2019-03-22 | 58.96 |
| 2019-03-21 | 58.96 |
| 2019-03-20 | 60.31 |
| 2019-03-19 | 61.12 |
| 2019-03-18 | 60.58 |
| 2019-03-15 | 58.96 |
| 2019-03-14 | 57.88 |
| 2019-03-13 | 57.34 |
| 2019-03-12 | 58.42 |
| 2019-03-11 | 55.72 |
| 2019-03-08 | 54.09 |
| 2019-03-07 | 56.80 |
| 2019-03-06 | 58.42 |
| 2019-03-05 | 58.15 |
| 2019-03-04 | 57.88 |
| 2019-03-01 | 57.34 |
| 2019-02-28 | 56.26 |
| 2019-02-27 | 57.07 |
| 2019-02-26 | 57.07 |
| 2019-02-25 | 58.15 |
| 2019-02-22 | 57.34 |
| 2019-02-21 | 56.26 |
| 2019-02-20 | 55.45 |
| 2019-02-19 | 54.09 |
| 2019-02-18 | 54.64 |
| 2019-02-15 | 51.93 |
| 2019-02-14 | 54.91 |
| 2019-02-13 | 55.18 |
| 2019-02-12 | 53.55 |
| 2019-02-11 | 53.28 |
| 2019-02-08 | 52.20 |
| 2019-02-04 | 52.20 |
| 2019-02-01 | 51.93 |
| 2019-01-31 | 52.20 |
| 2019-01-30 | 50.31 |
| 2019-01-29 | 49.77 |
| 2019-01-28 | 50.04 |
| 2019-01-25 | 50.31 |
| 2019-01-24 | 47.61 |
| 2019-01-23 | 47.07 |
| 2019-01-22 | 46.80 |
| 2019-01-21 | 47.88 |
| 2019-01-18 | 47.34 |
| 2019-01-17 | 45.98 |
| 2019-01-16 | 46.53 |
| 2019-01-15 | 45.98 |
| 2019-01-14 | 43.01 |
| 2019-01-11 | 44.90 |
| 2019-01-10 | 44.63 |
| 2019-01-09 | 44.09 |
| 2019-01-08 | 40.58 |
| 2019-01-07 | 40.85 |
| 2019-01-04 | 39.50 |
| 2019-01-03 | 36.52 |
| 2019-01-02 | 36.52 |
| 2018-12-31 | 40.85 |
| 2018-12-28 | 38.69 |
| 2018-12-27 | 38.42 |
| 2018-12-24 | 39.77 |
| 2018-12-21 | 40.31 |
| 2018-12-20 | 39.77 |
| 2018-12-19 | 40.85 |
| 2018-12-18 | 40.58 |
| 2018-12-17 | 42.47 |
| 2018-12-14 | 42.20 |
| 2018-12-13 | 44.90 |
| 2018-12-12 | 43.28 |
| 2018-12-11 | 40.31 |
| 2018-12-10 | 40.58 |
| 2018-12-07 | 41.66 |
| 2018-12-06 | 42.47 |
| 2018-12-05 | 45.98 |
| 2018-12-04 | 48.42 |
| 2018-12-03 | 48.15 |
| 2018-11-30 | 44.36 |
| 2018-11-29 | 44.09 |
| 2018-11-28 | 44.90 |
| 2018-11-27 | 43.01 |
| 2018-11-26 | 43.55 |
| 2018-11-23 | 41.39 |
| 2018-11-22 | 41.66 |
| 2018-11-21 | 41.39 |
| 2018-11-20 | 40.85 |
| 2018-11-19 | 43.01 |
| 2018-11-16 | 42.20 |
| 2018-11-15 | 42.20 |
| 2018-11-14 | 39.77 |
| 2018-11-13 | 40.58 |
| 2018-11-12 | 39.50 |
| 2018-11-09 | 39.23 |
| 2018-11-08 | 42.74 |
| 2018-11-07 | 42.20 |
| 2018-11-06 | 41.93 |
| 2018-11-05 | 40.85 |
| 2018-11-02 | 43.82 |
| 2018-11-01 | 37.87 |
| 2018-10-31 | 35.44 |
| 2018-10-30 | 34.14 |
| 2018-10-29 | 35.19 |
| 2018-10-26 | 34.41 |
| 2018-10-25 | 36.24 |
| 2018-10-24 | 37.55 |
| 2018-10-23 | 37.81 |
| 2018-10-22 | 42.00 |
| 2018-10-19 | 38.86 |
| 2018-10-18 | 38.07 |
| 2018-10-16 | 38.34 |
| 2018-10-15 | 38.07 |
| 2018-10-12 | 39.91 |
| 2018-10-11 | 37.03 |
| 2018-10-10 | 42.27 |
| 2018-10-09 | 42.00 |
| 2018-10-08 | 42.27 |
| 2018-10-05 | 44.10 |
| 2018-10-04 | 44.36 |
| 2018-10-03 | 46.46 |
| 2018-10-02 | 46.72 |
| 2018-09-28 | 50.13 |
| 2018-09-27 | 49.86 |
| 2018-09-26 | 50.39 |
| 2018-09-24 | 48.55 |
| 2018-09-21 | 51.17 |
| 2018-09-20 | 48.55 |
| 2018-09-19 | 48.03 |
| 2018-09-18 | 46.46 |
| 2018-09-17 | 45.67 |
| 2018-09-14 | 47.51 |
| 2018-09-13 | 46.20 |
| 2018-09-12 | 43.05 |
| 2018-09-11 | 43.05 |
| 2018-09-10 | 44.36 |
| 2018-09-07 | 45.67 |
| 2018-09-06 | 46.20 |
| 2018-09-05 | 46.98 |
| 2018-09-04 | 51.17 |
| 2018-09-03 | 49.60 |
| 2018-08-31 | 50.13 |
| 2018-08-30 | 51.70 |
| 2018-08-29 | 53.01 |
| 2018-08-28 | 52.75 |
| 2018-08-27 | 52.22 |
| 2018-08-24 | 48.82 |
| 2018-08-23 | 49.08 |
| 2018-08-22 | 50.13 |
| 2018-08-21 | 49.34 |
| 2018-08-20 | 48.55 |
| 2018-08-17 | 46.46 |
| 2018-08-16 | 46.20 |
| 2018-08-15 | 46.72 |
| 2018-08-14 | 49.34 |
| 2018-08-13 | 50.13 |
| 2018-08-10 | 51.96 |
| 2018-08-09 | 53.53 |
| 2018-08-08 | 52.22 |
| 2018-08-07 | 51.70 |
| 2018-08-06 | 49.60 |
| 2018-08-03 | 48.55 |
| 2018-08-02 | 48.82 |
| 2018-08-01 | 51.96 |
| 2018-07-31 | 53.53 |
| 2018-07-30 | 54.06 |
| 2018-07-27 | 54.32 |
| 2018-07-26 | 54.32 |
| 2018-07-25 | 55.63 |
| 2018-07-24 | 54.06 |
| 2018-07-23 | 51.96 |
| 2018-07-20 | 51.70 |
| 2018-07-19 | 50.39 |
| 2018-07-18 | 50.91 |
| 2018-07-17 | 51.70 |
| 2018-07-16 | 53.27 |
| 2018-07-13 | 53.27 |
| 2018-07-12 | 53.01 |
| 2018-07-11 | 51.96 |
| 2018-07-10 | 54.06 |
| 2018-07-09 | 54.32 |
| 2018-07-06 | 51.44 |
| 2018-07-05 | 50.91 |
| 2018-07-04 | 50.65 |
| 2018-07-03 | 52.48 |
| 2018-06-29 | 54.32 |
| 2018-06-28 | 51.96 |
| 2018-06-27 | 51.17 |
| 2018-06-26 | 54.06 |
| 2018-06-25 | 54.58 |
| 2018-06-22 | 56.41 |
| 2018-06-21 | 55.89 |
| 2018-06-20 | 58.51 |
| 2018-06-19 | 57.20 |
| 2018-06-15 | 61.13 |
| 2018-06-14 | 62.18 |
| 2018-06-13 | 63.49 |
| 2018-06-12 | 65.58 |
| 2018-06-11 | 65.32 |
| 2018-06-08 | 64.27 |
| 2018-06-07 | 67.42 |
| 2018-06-06 | 66.11 |
| 2018-06-05 | 65.06 |
| 2018-06-04 | 64.54 |
| 2018-06-01 | 62.18 |
| 2018-05-31 | 62.18 |
| 2018-05-30 | 59.30 |
| 2018-05-29 | 61.92 |
| 2018-05-28 | 63.49 |
| 2018-05-25 | 62.70 |
| 2018-05-24 | 62.96 |
| 2018-05-23 | 62.44 |
| 2018-05-21 | 65.58 |
| 2018-05-18 | 64.27 |
| 2018-05-17 | 63.75 |
| 2018-05-16 | 64.27 |
| 2018-05-15 | 64.80 |
| 2018-05-14 | 66.37 |
| 2018-05-11 | 64.01 |
| 2018-05-10 | 62.44 |
| 2018-05-09 | 61.13 |
| 2018-05-08 | 60.61 |
| 2018-05-07 | 58.25 |
| 2018-05-04 | 57.72 |
| 2018-05-03 | 59.56 |
| 2018-05-02 | 61.65 |
| 2018-04-30 | 62.70 |
| 2018-04-27 | 59.30 |
| 2018-04-26 | 58.20 |
| 2018-04-25 | 59.76 |
| 2018-04-24 | 61.32 |
| 2018-04-23 | 59.24 |
| 2018-04-20 | 60.02 |
| 2018-04-19 | 62.10 |
| 2018-04-18 | 59.76 |
| 2018-04-17 | 58.20 |
| 2018-04-16 | 59.50 |
| 2018-04-13 | 62.37 |
| 2018-04-12 | 62.63 |
| 2018-04-11 | 62.89 |
| 2018-04-10 | 61.84 |
| 2018-04-09 | 59.50 |
| 2018-04-06 | 56.89 |
| 2018-04-04 | 55.07 |
| 2018-04-03 | 59.24 |
| 2018-03-29 | 58.46 |
| 2018-03-28 | 58.20 |
| 2018-03-27 | 62.10 |
| 2018-03-26 | 61.06 |
| 2018-03-23 | 59.24 |
| 2018-03-22 | 63.67 |
| 2018-03-21 | 65.23 |
| 2018-03-20 | 66.27 |
| 2018-03-19 | 66.01 |
| 2018-03-16 | 65.75 |
| 2018-03-15 | 66.01 |
| 2018-03-14 | 65.75 |
| 2018-03-13 | 66.27 |
| 2018-03-12 | 66.01 |
| 2018-03-09 | 63.15 |
| 2018-03-08 | 61.58 |
| 2018-03-07 | 58.98 |
| 2018-03-06 | 60.54 |
| 2018-03-05 | 57.41 |
| 2018-03-02 | 61.06 |
| 2018-03-01 | 63.15 |
| 2018-02-28 | 62.10 |
| 2018-02-27 | 64.45 |
| 2018-02-26 | 65.75 |
| 2018-02-23 | 64.19 |
| 2018-02-22 | 62.63 |
| 2018-02-21 | 64.97 |
| 2018-02-20 | 61.84 |
| 2018-02-15 | 62.89 |
| 2018-02-14 | 60.02 |
| 2018-02-13 | 56.89 |
| 2018-02-12 | 54.55 |
| 2018-02-09 | 54.55 |
| 2018-02-08 | 59.50 |
| 2018-02-07 | 58.72 |
| 2018-02-06 | 60.80 |
| 2018-02-05 | 68.88 |
| 2018-02-02 | 70.97 |
| 2018-02-01 | 71.23 |
| 2018-01-31 | 72.53 |
| 2018-01-30 | 71.23 |
| 2018-01-29 | 72.79 |
| 2018-01-26 | 73.83 |
| 2018-01-25 | 71.49 |
| 2018-01-24 | 72.79 |
| 2018-01-23 | 72.53 |
| 2018-01-22 | 69.40 |
| 2018-01-19 | 68.88 |
| 2018-01-18 | 68.36 |
| 2018-01-17 | 67.32 |
| 2018-01-16 | 67.06 |
| 2018-01-15 | 64.45 |
| 2018-01-12 | 64.19 |
| 2018-01-11 | 62.89 |
| 2018-01-10 | 62.89 |
| 2018-01-09 | 62.63 |
| 2018-01-08 | 61.84 |
| 2018-01-05 | 61.32 |
| 2018-01-04 | 61.06 |
| 2018-01-03 | 60.02 |
| 2018-01-02 | 59.76 |
| 2017-12-29 | 56.63 |
| 2017-12-28 | 56.63 |
| 2017-12-27 | 55.33 |
| 2017-12-22 | 54.81 |
| 2017-12-21 | 54.03 |
| 2017-12-20 | 53.50 |
| 2017-12-19 | 53.24 |
| 2017-12-18 | 52.46 |
| 2017-12-15 | 51.42 |
| 2017-12-14 | 52.72 |
| 2017-12-13 | 53.50 |
| 2017-12-12 | 51.16 |
| 2017-12-11 | 51.94 |
| 2017-12-08 | 50.38 |
| 2017-12-07 | 48.55 |
| 2017-12-06 | 48.03 |
| 2017-12-05 | 51.42 |
| 2017-12-04 | 52.98 |
| 2017-12-01 | 52.72 |
| 2017-11-30 | 53.50 |
| 2017-11-29 | 55.59 |
| 2017-11-28 | 55.59 |
| 2017-11-27 | 55.85 |
| 2017-11-24 | 56.63 |
| 2017-11-23 | 55.85 |
| 2017-11-22 | 57.67 |
| 2017-11-21 | 56.11 |
| 2017-11-20 | 52.98 |
| 2017-11-17 | 52.98 |
| 2017-11-16 | 52.20 |
| 2017-11-15 | 51.68 |
| 2017-11-14 | 53.24 |
| 2017-11-13 | 53.24 |
| 2017-11-10 | 52.98 |
| 2017-11-09 | 52.72 |
| 2017-11-08 | 51.94 |
| 2017-11-07 | 52.20 |
| 2017-11-06 | 50.12 |
| 2017-11-03 | 50.12 |
| 2017-11-02 | 49.33 |
| 2017-11-01 | 49.86 |
| 2017-10-31 | 48.29 |
| 2017-10-30 | 48.66 |
| 2017-10-27 | 48.91 |
| 2017-10-26 | 47.90 |
| 2017-10-25 | 48.40 |
| 2017-10-24 | 47.90 |
| 2017-10-23 | 48.40 |
| 2017-10-20 | 49.42 |
| 2017-10-19 | 47.90 |
| 2017-10-18 | 50.43 |
| 2017-10-17 | 50.43 |
| 2017-10-16 | 50.18 |
| 2017-10-13 | 49.16 |
| 2017-10-12 | 49.16 |
| 2017-10-11 | 48.40 |
| 2017-10-10 | 49.16 |
| 2017-10-09 | 48.40 |
| 2017-10-06 | 48.91 |
| 2017-10-04 | 48.40 |
| 2017-10-03 | 47.39 |
| 2017-09-29 | 44.09 |
| 2017-09-28 | 43.58 |
| 2017-09-27 | 45.11 |
| 2017-09-26 | 44.60 |
| 2017-09-25 | 44.34 |
| 2017-09-22 | 45.87 |
| 2017-09-21 | 47.13 |
| 2017-09-20 | 47.13 |
| 2017-09-19 | 46.88 |
| 2017-09-18 | 47.13 |
| 2017-09-15 | 45.61 |
| 2017-09-14 | 45.61 |
| 2017-09-13 | 45.87 |
| 2017-09-12 | 46.37 |
| 2017-09-11 | 46.37 |
| 2017-09-08 | 44.85 |
| 2017-09-07 | 44.09 |
| 2017-09-06 | 44.34 |
| 2017-09-05 | 45.11 |
| 2017-09-04 | 45.11 |
| 2017-09-01 | 45.87 |
| 2017-08-31 | 45.87 |
| 2017-08-30 | 46.37 |
| 2017-08-29 | 44.60 |
| 2017-08-28 | 45.36 |
| 2017-08-25 | 44.85 |
| 2017-08-24 | 43.08 |
| 2017-08-22 | 42.82 |
| 2017-08-21 | 41.55 |
| 2017-08-18 | 40.79 |
| 2017-08-17 | 42.31 |
| 2017-08-16 | 42.57 |
| 2017-08-15 | 41.30 |
| 2017-08-14 | 41.55 |
| 2017-08-11 | 40.29 |
| 2017-08-10 | 42.82 |
| 2017-08-09 | 44.34 |
| 2017-08-08 | 44.85 |
| 2017-08-07 | 43.84 |
| 2017-08-04 | 43.33 |
| 2017-08-03 | 43.33 |
| 2017-08-02 | 43.33 |
| 2017-08-01 | 43.08 |
| 2017-07-31 | 41.55 |
| 2017-07-28 | 40.29 |
| 2017-07-27 | 41.05 |
| 2017-07-26 | 40.03 |
| 2017-07-25 | 39.52 |
| 2017-07-24 | 39.78 |
| 2017-07-21 | 39.02 |
| 2017-07-20 | 38.76 |
| 2017-07-19 | 38.51 |
| 2017-07-18 | 37.75 |
| 2017-07-17 | 37.75 |
| 2017-07-14 | 37.24 |
| 2017-07-13 | 36.99 |
| 2017-07-12 | 35.47 |
| 2017-07-11 | 34.70 |
| 2017-07-10 | 32.67 |
| 2017-07-07 | 31.91 |
| 2017-07-06 | 32.67 |
| 2017-07-05 | 32.42 |
| 2017-07-04 | 31.91 |
| 2017-07-03 | 33.18 |
| 2017-06-30 | 33.18 |
| 2017-06-29 | 33.69 |
| 2017-06-28 | 32.93 |
| 2017-06-27 | 33.18 |
| 2017-06-26 | 33.44 |
| 2017-06-23 | 32.93 |
| 2017-06-22 | 32.67 |
| 2017-06-21 | 32.17 |
| 2017-06-20 | 32.93 |
| 2017-06-19 | 33.44 |
| 2017-06-16 | 31.91 |
| 2017-06-15 | 31.66 |
| 2017-06-14 | 33.18 |
| 2017-06-13 | 33.18 |
| 2017-06-12 | 32.67 |
| 2017-06-09 | 33.94 |
| 2017-06-08 | 33.94 |
| 2017-06-07 | 33.44 |
| 2017-06-06 | 33.44 |
| 2017-06-05 | 32.93 |
| 2017-06-02 | 33.18 |
| 2017-06-01 | 31.91 |
| 2017-05-31 | 31.91 |
| 2017-05-29 | 31.91 |
| 2017-05-26 | 31.41 |
| 2017-05-25 | 31.15 |
| 2017-05-24 | 30.14 |
| 2017-05-23 | 30.39 |
| 2017-05-22 | 30.14 |
| 2017-05-19 | 29.12 |
| 2017-05-18 | 28.87 |
| 2017-05-17 | 29.88 |
| 2017-05-16 | 29.88 |
| 2017-05-15 | 29.88 |
| 2017-05-12 | 28.62 |
| 2017-05-11 | 28.36 |
| 2017-05-10 | 27.60 |
| 2017-05-09 | 27.09 |
| 2017-05-08 | 25.57 |
| 2017-05-05 | 25.06 |
| 2017-05-04 | 26.33 |
| 2017-05-02 | 25.83 |
| 2017-04-28 | 25.83 |
| 2017-04-27 | 26.08 |
| 2017-04-26 | 25.32 |
| 2017-04-25 | 24.81 |
| 2017-04-24 | 23.30 |
| 2017-04-21 | 22.54 |
| 2017-04-20 | 22.80 |
| 2017-04-19 | 21.79 |
| 2017-04-18 | 21.79 |
| 2017-04-13 | 23.81 |
| 2017-04-12 | 24.06 |
| 2017-04-11 | 23.05 |
| 2017-04-10 | 23.81 |
| 2017-04-07 | 23.81 |
| 2017-04-06 | 23.81 |
| 2017-04-05 | 24.31 |
| 2017-04-03 | 23.55 |
| 2017-03-31 | 23.30 |
| 2017-03-30 | 24.06 |
| 2017-03-29 | 24.31 |
| 2017-03-28 | 24.31 |
| 2017-03-27 | 23.55 |
| 2017-03-24 | 24.56 |
| 2017-03-23 | 24.06 |
| 2017-03-22 | 24.06 |
| 2017-03-21 | 25.32 |
| 2017-03-20 | 24.81 |
| 2017-03-17 | 24.06 |
| 2017-03-16 | 23.81 |
| 2017-03-15 | 21.54 |
| 2017-03-14 | 21.54 |
| 2017-03-13 | 21.54 |
| 2017-03-10 | 20.27 |
| 2017-03-09 | 20.02 |
| 2017-03-08 | 21.03 |
| 2017-03-07 | 20.78 |
| 2017-03-06 | 20.27 |
| 2017-03-03 | 20.27 |
| 2017-03-02 | 20.78 |
| 2017-03-01 | 21.28 |
| 2017-02-28 | 21.28 |
| 2017-02-27 | 22.29 |
| 2017-02-24 | 22.54 |
| 2017-02-23 | 22.80 |
| 2017-02-22 | 22.80 |
| 2017-02-21 | 22.04 |
| 2017-02-20 | 22.80 |
| 2017-02-17 | 22.29 |
| 2017-02-16 | 22.54 |
| 2017-02-15 | 21.79 |
| 2017-02-14 | 20.53 |
| 2017-02-13 | 20.27 |
| 2017-02-10 | 20.02 |
| 2017-02-09 | 19.52 |
| 2017-02-08 | 19.52 |
| 2017-02-07 | 18.51 |
| 2017-02-06 | 18.51 |
| 2017-02-03 | 17.25 |
| 2017-02-02 | 17.75 |
| 2017-02-01 | 18.51 |
| 2017-01-27 | 18.76 |
| 2017-01-26 | 18.76 |
| 2017-01-25 | 17.00 |
| 2017-01-24 | 16.49 |
| 2017-01-23 | 16.24 |
| 2017-01-20 | 16.49 |
| 2017-01-19 | 17.25 |
| 2017-01-18 | 17.25 |
| 2017-01-17 | 16.24 |
| 2017-01-16 | 15.48 |
| 2017-01-13 | 16.49 |
| 2017-01-12 | 16.24 |
| 2017-01-11 | 16.49 |
| 2017-01-10 | 15.23 |
| 2017-01-09 | 14.73 |
| 2017-01-06 | 14.22 |
| 2017-01-05 | 13.97 |
| 2017-01-04 | 12.46 |
| 2017-01-03 | 12.46 |
| 2016-12-30 | 11.45 |
| 2016-12-29 | 10.69 |
| 2016-12-28 | 10.19 |
| 2016-12-23 | 9.68 |
| 2016-12-22 | 10.19 |
| 2016-12-21 | 10.95 |
| 2016-12-20 | 10.44 |
| 2016-12-19 | 10.95 |
| 2016-12-16 | 11.95 |
| 2016-12-15 | 11.95 |
| 2016-12-14 | 14.22 |
| 2016-12-13 | 13.97 |
| 2016-12-12 | 13.72 |
| 2016-12-09 | 15.74 |
| 2016-12-08 | 15.99 |
| 2016-12-07 | 15.99 |
| 2016-12-06 | 15.23 |
| 2016-12-05 | 14.48 |
| 2016-12-02 | 14.73 |
| 2016-12-01 | 16.49 |
| 2016-11-30 | 15.99 |
| 2016-11-29 | 15.48 |
| 2016-11-28 | 15.99 |
| 2016-11-25 | 15.48 |
| 2016-11-24 | 14.73 |
| 2016-11-23 | 15.48 |
| 2016-11-22 | 15.48 |
| 2016-11-21 | 13.72 |
| 2016-11-18 | 13.21 |
| 2016-11-17 | 12.96 |
| 2016-11-16 | 13.47 |
| 2016-11-15 | 13.47 |
| 2016-11-14 | 12.96 |
| 2016-11-11 | 14.48 |
| 2016-11-10 | 16.24 |
| 2016-11-09 | 13.97 |
| 2016-11-08 | 16.24 |
| 2016-11-07 | 15.99 |
| 2016-11-04 | 15.23 |
| 2016-11-03 | 15.48 |
| 2016-11-02 | 15.99 |
| 2016-11-01 | 17.50 |
| 2016-10-31 | 16.49 |
| 2016-10-28 | 16.64 |
| 2016-10-27 | 17.38 |
| 2016-10-26 | 18.36 |
| 2016-10-25 | 19.59 |
| 2016-10-24 | 19.84 |
| 2016-10-20 | 18.61 |
| 2016-10-19 | 18.12 |
| 2016-10-18 | 18.61 |
| 2016-10-17 | 16.89 |
| 2016-10-14 | 17.87 |
| 2016-10-13 | 16.89 |
| 2016-10-12 | 18.61 |
| 2016-10-11 | 19.10 |
| 2016-10-07 | 20.82 |
| 2016-10-06 | 21.31 |
| 2016-10-05 | 20.33 |
| 2016-10-04 | 19.84 |
| 2016-10-03 | 19.35 |
| 2016-09-30 | 17.87 |
| 2016-09-29 | 20.33 |
| 2016-09-28 | 19.59 |
| 2016-09-27 | 19.35 |
| 2016-09-26 | 18.36 |
| 2016-09-23 | 19.59 |
| 2016-09-22 | 20.33 |
| 2016-09-21 | 19.59 |
| 2016-09-20 | 19.35 |
| 2016-09-19 | 19.10 |
| 2016-09-15 | 18.36 |
| 2016-09-14 | 17.63 |
| 2016-09-13 | 17.87 |
| 2016-09-12 | 18.12 |
| 2016-09-09 | 22.05 |
| 2016-09-08 | 20.57 |
| 2016-09-07 | 20.08 |
| 2016-09-06 | 20.08 |
| 2016-09-05 | 19.35 |
| 2016-09-02 | 17.38 |
| 2016-09-01 | 17.38 |
| 2016-08-31 | 16.15 |
| 2016-08-30 | 16.15 |
| 2016-08-29 | 15.42 |
| 2016-08-26 | 15.91 |
| 2016-08-25 | 15.17 |
| 2016-08-24 | 15.17 |
| 2016-08-23 | 16.15 |
| 2016-08-22 | 16.15 |
| 2016-08-19 | 15.66 |
| 2016-08-18 | 16.40 |
| 2016-08-17 | 14.93 |
| 2016-08-16 | 15.42 |
| 2016-08-15 | 15.91 |
| 2016-08-12 | 14.68 |
| 2016-08-11 | 13.70 |
| 2016-08-10 | 13.21 |
| 2016-08-09 | 13.21 |
| 2016-08-08 | 13.21 |
| 2016-08-05 | 11.73 |
| 2016-08-04 | 10.01 |
| 2016-08-03 | 9.52 |
| 2016-08-01 | 11.73 |
| 2016-07-29 | 10.26 |
| 2016-07-28 | 11.73 |
| 2016-07-27 | 11.24 |
| 2016-07-26 | 11.73 |
| 2016-07-25 | 10.75 |
| 2016-07-22 | 10.50 |
| 2016-07-21 | 10.75 |
| 2016-07-20 | 10.50 |
| 2016-07-19 | 9.03 |
| 2016-07-18 | 9.77 |
| 2016-07-15 | 9.52 |
| 2016-07-14 | 8.79 |
| 2016-07-13 | 7.56 |
| 2016-07-12 | 7.07 |
| 2016-07-11 | 5.10 |
| 2016-07-08 | 3.87 |
| 2016-07-07 | 4.37 |
| 2016-07-06 | 3.38 |
| 2016-07-05 | 4.61 |
| 2016-07-04 | 6.33 |
| 2016-06-30 | 4.86 |
| 2016-06-29 | 3.14 |
| 2016-06-28 | 1.66 |
| 2016-06-27 | 1.66 |
| 2016-06-24 | 1.91 |
| 2016-06-23 | 4.86 |
| 2016-06-22 | 4.61 |
| 2016-06-21 | 3.38 |
| 2016-06-20 | 2.40 |
| 2016-06-17 | 1.17 |
| 2016-06-16 | 0.44 |
| 2016-06-15 | 2.16 |
| 2016-06-14 | 2.16 |
| 2016-06-13 | 2.65 |
| 2016-06-10 | 5.10 |
| 2016-06-08 | 6.33 |
| 2016-06-07 | 6.08 |
| 2016-06-06 | 4.86 |
| 2016-06-03 | 4.37 |
| 2016-06-02 | 3.87 |
| 2016-06-01 | 3.14 |
| 2016-05-31 | 3.63 |
| 2016-05-30 | 2.40 |
| 2016-05-27 | 2.16 |
| 2016-05-26 | 1.42 |
| 2016-05-25 | 1.17 |
| 2016-05-24 | -1.28 |
| 2016-05-23 | -1.77 |
| 2016-05-20 | -1.04 |
| 2016-05-19 | -2.36 |
| 2016-05-18 | -1.97 |
| 2016-05-17 | -0.30 |
| 2016-05-16 | -1.53 |
| 2016-05-13 | -2.36 |
| 2016-05-12 | -1.53 |
| 2016-05-11 | -0.79 |
| 2016-05-10 | 0.44 |
| 2016-05-09 | -0.30 |
| 2016-05-06 | -0.79 |
| 2016-05-05 | 0.93 |
| 2016-05-04 | 1.66 |
| 2016-05-03 | 1.91 |
| 2016-04-29 | 3.87 |
| 2016-04-28 | 5.59 |
| 2016-04-27 | 5.54 |
| 2016-04-26 | 5.79 |
| 2016-04-25 | 5.06 |
| 2016-04-22 | 6.28 |
| 2016-04-21 | 7.01 |
| 2016-04-20 | 4.81 |
| 2016-04-19 | 6.03 |
| 2016-04-18 | 4.57 |
| 2016-04-15 | 5.30 |
| 2016-04-14 | 5.79 |
| 2016-04-13 | 4.81 |
| 2016-04-12 | 1.40 |
| 2016-04-11 | 1.40 |
| 2016-04-08 | 0.67 |
| 2016-04-07 | 0.18 |
| 2016-04-06 | -0.06 |
| 2016-04-05 | -0.55 |
| 2016-04-01 | 1.16 |
| 2016-03-31 | 2.62 |
| 2016-03-30 | 3.11 |
| 2016-03-29 | 0.43 |
| 2016-03-24 | 0.43 |
| 2016-03-23 | 1.89 |
| 2016-03-22 | 1.89 |
| 2016-03-21 | 1.89 |
| 2016-03-18 | 2.13 |
| 2016-03-17 | 1.16 |
| 2016-03-16 | 0.18 |
| 2016-03-15 | 0.43 |
| 2016-03-14 | 0.91 |
| 2016-03-11 | -0.06 |
| 2016-03-10 | -1.04 |
| 2016-03-09 | -1.04 |
| 2016-03-08 | -1.04 |
| 2016-03-07 | -0.31 |
| 2016-03-04 | -0.55 |
| 2016-03-03 | -1.77 |
| 2016-03-02 | -1.52 |
| 2016-03-01 | -4.64 |
| 2016-02-29 | -5.91 |
| 2016-02-26 | -4.55 |
| 2016-02-25 | -6.98 |
| 2016-02-24 | -5.62 |
| 2016-02-23 | -4.35 |
| 2016-02-22 | -4.16 |
| 2016-02-19 | -5.23 |
| 2016-02-18 | -4.64 |
| 2016-02-17 | -6.89 |
| 2016-02-16 | -5.91 |
| 2016-02-15 | -6.79 |
| 2016-02-12 | -9.71 |
| 2016-02-11 | -8.84 |
| 2016-02-05 | -5.03 |
| 2016-02-04 | -5.52 |
| 2016-02-03 | -6.40 |
| 2016-02-02 | -4.35 |
| 2016-02-01 | -3.77 |
| 2016-01-29 | -3.28 |
| 2016-01-28 | -5.42 |
| 2016-01-27 | -6.30 |
| 2016-01-26 | -7.28 |
| 2016-01-25 | -4.74 |
| 2016-01-22 | -5.81 |
| 2016-01-21 | -8.54 |
| 2016-01-20 | -7.08 |
| 2016-01-19 | -3.28 |
| 2016-01-18 | -5.13 |
| 2016-01-15 | -3.96 |
| 2016-01-14 | -2.26 |
| 2016-01-13 | -1.52 |
| 2016-01-12 | -2.99 |
| 2016-01-11 | -2.01 |
| 2016-01-08 | 0.91 |
| 2016-01-07 | 0.18 |
| 2016-01-06 | 3.11 |
| 2016-01-05 | 4.33 |
| 2016-01-04 | 4.57 |
| 2015-12-31 | 7.74 |
| 2015-12-30 | 7.98 |
| 2015-12-29 | 8.23 |
| 2015-12-28 | 7.74 |
| 2015-12-24 | 8.71 |
| 2015-12-23 | 8.23 |
| 2015-12-22 | 7.25 |
| 2015-12-21 | 7.25 |
| 2015-12-18 | 7.25 |
| 2015-12-17 | 7.74 |
| 2015-12-16 | 7.01 |
| 2015-12-15 | 4.81 |
| 2015-12-14 | 5.06 |
| 2015-12-11 | 5.79 |
| 2015-12-10 | 6.76 |
| 2015-12-09 | 7.25 |
| 2015-12-08 | 7.74 |
| 2015-12-07 | 9.69 |
| 2015-12-04 | 9.44 |
| 2015-12-03 | 10.18 |
| 2015-12-02 | 10.66 |
| 2015-12-01 | 10.18 |
| 2015-11-30 | 8.23 |
| 2015-11-27 | 8.71 |
| 2015-11-26 | 10.91 |
| 2015-11-25 | 10.91 |
| 2015-11-24 | 11.15 |
| 2015-11-23 | 11.64 |
| 2015-11-20 | 11.88 |
| 2015-11-19 | 10.66 |
| 2015-11-18 | 9.20 |
| 2015-11-17 | 9.69 |
| 2015-11-16 | 8.23 |
| 2015-11-13 | 10.18 |
| 2015-11-12 | 12.86 |
| 2015-11-11 | 9.93 |
| 2015-11-10 | 10.18 |
| 2015-11-09 | 11.39 |
| 2015-11-06 | 12.37 |
| 2015-11-05 | 13.10 |
| 2015-11-04 | 13.34 |
| 2015-11-03 | 11.15 |
| 2015-11-02 | 9.93 |
| 2015-10-30 | 11.39 |
| 2015-10-29 | 11.88 |
| 2015-10-28 | 12.71 |
| 2015-10-27 | 13.66 |
| 2015-10-26 | 13.42 |
| 2015-10-23 | 13.90 |
| 2015-10-22 | 12.24 |
| 2015-10-20 | 12.71 |
| 2015-10-19 | 13.19 |
| 2015-10-16 | 13.19 |
| 2015-10-15 | 12.47 |
| 2015-10-14 | 10.10 |
| 2015-10-13 | 11.05 |
| 2015-10-12 | 11.76 |
| 2015-10-09 | 10.10 |
| 2015-10-08 | 9.86 |
| 2015-10-07 | 10.58 |
| 2015-10-06 | 7.25 |
| 2015-10-05 | 7.49 |
| 2015-10-02 | 5.83 |
| 2015-09-30 | 2.51 |
| 2015-09-29 | 1.08 |
| 2015-09-25 | 4.41 |
| 2015-09-24 | 3.93 |
| 2015-09-23 | 4.88 |
| 2015-09-22 | 6.78 |
| 2015-09-21 | 6.78 |
| 2015-09-18 | 7.97 |
| 2015-09-17 | 7.02 |
| 2015-09-16 | 7.73 |
| 2015-09-15 | 5.12 |
| 2015-09-14 | 6.07 |
| 2015-09-11 | 5.59 |
| 2015-09-10 | 5.83 |
| 2015-09-09 | 8.44 |
| 2015-09-08 | 4.41 |
| 2015-09-07 | 1.08 |
| 2015-09-04 | 2.03 |
| 2015-09-02 | 2.51 |
| 2015-09-01 | 3.46 |
| 2015-08-31 | 6.07 |
| 2015-08-28 | 6.30 |
| 2015-08-27 | 7.02 |
| 2015-08-26 | 2.98 |
| 2015-08-25 | 4.88 |
| 2015-08-24 | 3.93 |
| 2015-08-21 | 9.63 |
| 2015-08-20 | 11.29 |
| 2015-08-19 | 12.95 |
| 2015-08-18 | 14.37 |
| 2015-08-17 | 16.27 |
| 2015-08-14 | 16.98 |
| 2015-08-13 | 16.98 |
| 2015-08-12 | 16.27 |
| 2015-08-11 | 19.12 |
| 2015-08-10 | 18.88 |
| 2015-08-07 | 19.12 |
| 2015-08-06 | 18.64 |
| 2015-08-05 | 19.12 |
| 2015-08-04 | 18.64 |
| 2015-08-03 | 18.64 |
| 2015-07-31 | 19.59 |
| 2015-07-30 | 19.12 |
| 2015-07-29 | 19.83 |
| 2015-07-28 | 19.35 |
| 2015-07-27 | 18.41 |
| 2015-07-24 | 21.96 |
| 2015-07-23 | 23.39 |
| 2015-07-22 | 22.91 |
| 2015-07-21 | 24.10 |
| 2015-07-20 | 23.39 |
| 2015-07-17 | 23.63 |
| 2015-07-16 | 22.20 |
| 2015-07-15 | 21.73 |
| 2015-07-14 | 21.96 |
| 2015-07-13 | 22.68 |
| 2015-07-10 | 21.02 |
| 2015-07-09 | 18.64 |
| 2015-07-08 | 14.37 |
| 2015-07-07 | 21.25 |
| 2015-07-06 | 22.68 |
| 2015-07-03 | 26.47 |
| 2015-07-02 | 27.66 |
| 2015-06-30 | 27.42 |
| 2015-06-29 | 26.24 |
| 2015-06-26 | 29.32 |
| 2015-06-25 | 31.69 |
| 2015-06-24 | 32.41 |
| 2015-06-23 | 31.93 |
| 2015-06-22 | 30.74 |
| 2015-06-19 | 29.08 |
| 2015-06-18 | 28.61 |
| 2015-06-17 | 28.61 |
| 2015-06-16 | 27.90 |
| 2015-06-15 | 29.08 |
| 2015-06-12 | 31.46 |
| 2015-06-11 | 29.80 |
| 2015-06-10 | 28.37 |
| 2015-06-09 | 30.03 |
| 2015-06-08 | 31.46 |
| 2015-06-05 | 30.98 |
| 2015-06-04 | 32.64 |
| 2015-06-03 | 32.88 |
| 2015-06-02 | 32.17 |
| 2015-06-01 | 32.88 |
| 2015-05-29 | 31.93 |
| 2015-05-28 | 35.25 |
| 2015-05-27 | 34.78 |
| 2015-05-26 | 35.96 |
| 2015-05-22 | 34.30 |
| 2015-05-21 | 32.17 |
| 2015-05-20 | 32.17 |
| 2015-05-19 | 32.64 |
| 2015-05-18 | 31.93 |
| 2015-05-15 | 33.12 |
| 2015-05-14 | 30.74 |
| 2015-05-13 | 30.51 |
| 2015-05-12 | 31.22 |
| 2015-05-11 | 32.64 |
| 2015-05-08 | 31.93 |
| 2015-05-07 | 30.51 |
| 2015-05-06 | 32.41 |
| 2015-05-05 | 32.88 |
| 2015-05-04 | 34.78 |
| 2015-04-30 | 34.54 |
| 2015-04-29 | 35.96 |
| 2015-04-28 | 36.30 |
| 2015-04-27 | 36.30 |
| 2015-04-24 | 34.17 |
| 2015-04-23 | 33.00 |
| 2015-04-22 | 33.70 |
| 2015-04-21 | 33.47 |
| 2015-04-20 | 29.69 |
| 2015-04-17 | 32.52 |
| 2015-04-16 | 32.76 |
| 2015-04-15 | 32.29 |
| 2015-04-14 | 32.05 |
| 2015-04-13 | 33.94 |
| 2015-04-10 | 30.40 |
| 2015-04-09 | 28.75 |
| 2015-04-08 | 25.45 |
| 2015-04-02 | 20.97 |
| 2015-04-01 | 20.03 |
| 2015-03-31 | 19.32 |
| 2015-03-30 | 19.08 |
| 2015-03-27 | 17.20 |
| 2015-03-26 | 17.43 |
| 2015-03-25 | 17.67 |
| 2015-03-24 | 16.72 |
| 2015-03-23 | 17.20 |
| 2015-03-20 | 16.72 |
| 2015-03-19 | 16.96 |
| 2015-03-18 | 15.55 |
| 2015-03-17 | 14.60 |
| 2015-03-16 | 14.60 |
| 2015-03-13 | 13.90 |
| 2015-03-12 | 13.90 |
| 2015-03-11 | 13.42 |
| 2015-03-10 | 14.37 |
| 2015-03-09 | 15.31 |
| 2015-03-06 | 15.55 |
| 2015-03-05 | 15.31 |
| 2015-03-04 | 16.25 |
| 2015-03-03 | 17.67 |
| 2015-03-02 | 18.38 |
| 2015-02-27 | 18.38 |
| 2015-02-26 | 18.85 |
| 2015-02-25 | 17.90 |
| 2015-02-24 | 17.90 |
| 2015-02-23 | 18.38 |
| 2015-02-18 | 18.14 |
| 2015-02-17 | 18.38 |
| 2015-02-16 | 17.90 |
| 2015-02-13 | 17.67 |
| 2015-02-12 | 16.49 |
| 2015-02-11 | 15.78 |
| 2015-02-10 | 16.96 |
| 2015-02-09 | 16.72 |
| 2015-02-06 | 17.67 |
| 2015-02-05 | 18.14 |
| 2015-02-04 | 17.43 |
| 2015-02-03 | 16.72 |
| 2015-02-02 | 16.49 |
| 2015-01-30 | 16.72 |
| 2015-01-29 | 17.20 |
| 2015-01-28 | 18.38 |
| 2015-01-27 | 18.14 |
| 2015-01-26 | 18.61 |
| 2015-01-23 | 18.14 |
| 2015-01-22 | 16.96 |
| 2015-01-21 | 16.02 |
| 2015-01-20 | 14.13 |
| 2015-01-19 | 12.95 |
| 2015-01-16 | 14.84 |
| 2015-01-15 | 16.02 |
| 2015-01-14 | 14.84 |
| 2015-01-13 | 15.55 |
| 2015-01-12 | 14.60 |
| 2015-01-09 | 14.13 |
| 2015-01-08 | 13.66 |
| 2015-01-07 | 12.72 |
| 2015-01-06 | 11.54 |
| 2015-01-05 | 12.95 |
| 2015-01-02 | 13.42 |
| 2014-12-31 | 12.72 |
| 2014-12-30 | 11.54 |
| 2014-12-29 | 13.19 |
| 2014-12-24 | 11.54 |
| 2014-12-23 | 11.30 |
| 2014-12-22 | 11.77 |
| 2014-12-19 | 10.36 |
| 2014-12-18 | 8.71 |
| 2014-12-17 | 7.76 |
| 2014-12-16 | 8.00 |
| 2014-12-15 | 9.89 |
| 2014-12-12 | 10.83 |
| 2014-12-11 | 11.30 |
| 2014-12-10 | 12.01 |
| 2014-12-09 | 11.77 |
| 2014-12-08 | 14.37 |
| 2014-12-05 | 14.13 |
| 2014-12-04 | 13.66 |
| 2014-12-03 | 11.54 |
| 2014-12-02 | 12.48 |
| 2014-12-01 | 11.07 |
| 2014-11-28 | 14.13 |
| 2014-11-27 | 14.37 |
| 2014-11-26 | 15.07 |
| 2014-11-25 | 13.66 |
| 2014-11-24 | 13.90 |
| 2014-11-21 | 11.77 |
| 2014-11-20 | 10.83 |
| 2014-11-19 | 11.30 |
| 2014-11-18 | 12.01 |
| 2014-11-17 | 13.19 |
| 2014-11-14 | 14.60 |
| 2014-11-13 | 14.37 |
| 2014-11-12 | 13.90 |
| 2014-11-11 | 13.19 |
| 2014-11-10 | 13.19 |
| 2014-11-07 | 12.01 |
| 2014-11-06 | 12.72 |
| 2014-11-05 | 12.95 |
| 2014-11-04 | 13.66 |
| 2014-11-03 | 13.66 |
| 2014-10-31 | 14.13 |
| 2014-10-30 | 12.72 |
| 2014-10-29 | 13.47 |
| 2014-10-28 | 12.10 |
| 2014-10-27 | 10.26 |
| 2014-10-24 | 10.95 |
| 2014-10-23 | 11.18 |
| 2014-10-22 | 11.41 |
| 2014-10-21 | 10.03 |
| 2014-10-20 | 9.80 |
| 2014-10-17 | 9.80 |
| 2014-10-16 | 8.89 |
| 2014-10-15 | 10.26 |
| 2014-10-14 | 9.80 |
| 2014-10-13 | 10.26 |
| 2014-10-10 | 9.80 |
| 2014-10-09 | 11.87 |
| 2014-10-08 | 10.72 |
| 2014-10-07 | 11.41 |
| 2014-10-06 | 10.95 |
| 2014-10-03 | 9.80 |
| 2014-09-30 | 9.12 |
| 2014-09-29 | 10.49 |
| 2014-09-26 | 12.55 |
| 2014-09-25 | 13.01 |
| 2014-09-24 | 13.70 |
| 2014-09-23 | 13.47 |
| 2014-09-22 | 13.70 |
| 2014-09-19 | 15.53 |
| 2014-09-18 | 14.85 |
| 2014-09-17 | 15.99 |
| 2014-09-16 | 14.85 |
| 2014-09-15 | 15.76 |
| 2014-09-12 | 16.68 |
| 2014-09-11 | 17.14 |
| 2014-09-10 | 17.14 |
| 2014-09-08 | 19.20 |
| 2014-09-05 | 19.43 |
| 2014-09-04 | 19.66 |
| 2014-09-03 | 19.89 |
| 2014-09-02 | 17.14 |
| 2014-09-01 | 16.91 |
| 2014-08-29 | 17.14 |
| 2014-08-28 | 17.14 |
| 2014-08-27 | 17.83 |
| 2014-08-26 | 18.74 |
| 2014-08-25 | 18.97 |
| 2014-08-22 | 18.51 |
| 2014-08-21 | 18.28 |
| 2014-08-20 | 18.74 |
| 2014-08-19 | 18.51 |
| 2014-08-18 | 17.83 |
| 2014-08-15 | 17.83 |
| 2014-08-14 | 17.14 |
| 2014-08-13 | 17.60 |
| 2014-08-12 | 16.45 |
| 2014-08-11 | 16.45 |
| 2014-08-08 | 14.85 |
| 2014-08-07 | 15.30 |
| 2014-08-06 | 15.99 |
| 2014-08-05 | 15.99 |
| 2014-08-04 | 16.22 |
| 2014-08-01 | 15.76 |
| 2014-07-31 | 17.14 |
| 2014-07-30 | 16.91 |
| 2014-07-29 | 16.22 |
| 2014-07-28 | 15.08 |
| 2014-07-25 | 14.39 |
| 2014-07-24 | 13.70 |
| 2014-07-23 | 13.24 |
| 2014-07-22 | 12.55 |
| 2014-07-21 | 10.26 |
| 2014-07-18 | 10.72 |
| 2014-07-17 | 11.18 |
| 2014-07-16 | 11.18 |
| 2014-07-15 | 10.72 |
| 2014-07-14 | 10.49 |
| 2014-07-11 | 9.80 |
| 2014-07-10 | 9.57 |
| 2014-07-09 | 9.34 |
| 2014-07-08 | 10.95 |
| 2014-07-07 | 11.18 |
| 2014-07-04 | 11.18 |
| 2014-07-03 | 10.95 |
| 2014-07-02 | 11.18 |
| 2014-06-30 | 8.89 |
| 2014-06-27 | 8.89 |
| 2014-06-26 | 9.12 |
| 2014-06-25 | 7.51 |
| 2014-06-24 | 7.51 |
| 2014-06-23 | 7.05 |
| 2014-06-20 | 9.12 |
| 2014-06-19 | 8.89 |
| 2014-06-18 | 8.89 |
| 2014-06-17 | 8.89 |
| 2014-06-16 | 9.34 |
| 2014-06-13 | 9.34 |
| 2014-06-12 | 8.66 |
| 2014-06-11 | 8.66 |
| 2014-06-10 | 8.66 |
| 2014-06-09 | 7.74 |
| 2014-06-06 | 7.28 |
| 2014-06-05 | 7.97 |
| 2014-06-04 | 7.97 |
| 2014-06-03 | 8.43 |
| 2014-05-30 | 7.74 |
| 2014-05-29 | 7.28 |
| 2014-05-28 | 7.74 |
| 2014-05-27 | 6.82 |
| 2014-05-26 | 6.82 |
| 2014-05-23 | 6.82 |
| 2014-05-22 | 6.59 |
| 2014-05-21 | 6.14 |
| 2014-05-20 | 5.68 |
| 2014-05-19 | 4.99 |
| 2014-05-16 | 4.99 |
| 2014-05-15 | 5.22 |
| 2014-05-14 | 4.76 |
| 2014-05-13 | 3.61 |
| 2014-05-12 | 3.38 |
| 2014-05-09 | 1.32 |
| 2014-05-08 | 1.09 |
| 2014-05-07 | 0.63 |
| 2014-05-05 | 1.55 |
| 2014-05-02 | 2.93 |
| 2014-04-30 | 2.01 |
| 2014-04-29 | 3.84 |
| 2014-04-28 | 2.24 |
| 2014-04-25 | 2.24 |
| 2014-04-24 | 4.06 |
| 2014-04-23 | 3.83 |
| 2014-04-22 | 4.97 |
| 2014-04-17 | 4.97 |
| 2014-04-16 | 4.74 |
| 2014-04-15 | 4.29 |
| 2014-04-14 | 6.11 |
| 2014-04-11 | 5.88 |
| 2014-04-10 | 7.02 |
| 2014-04-09 | 5.43 |
| 2014-04-08 | 4.29 |
| 2014-04-07 | 2.92 |
| 2014-04-04 | 3.60 |
| 2014-04-03 | 3.83 |
| 2014-04-02 | 3.60 |
| 2014-04-01 | 3.60 |
| 2014-03-31 | 2.01 |
| 2014-03-28 | 1.78 |
| 2014-03-27 | 0.64 |
| 2014-03-26 | 1.10 |
| 2014-03-25 | 0.42 |
| 2014-03-24 | 0.87 |
| 2014-03-21 | -0.95 |
| 2014-03-20 | -2.32 |
| 2014-03-19 | -0.49 |
| 2014-03-18 | -0.49 |
| 2014-03-17 | -0.95 |
| 2014-03-14 | -0.49 |
| 2014-03-13 | 0.42 |
| 2014-03-12 | 1.10 |
| 2014-03-11 | 2.24 |
| 2014-03-10 | 2.24 |
| 2014-03-07 | 4.29 |
| 2014-03-06 | 4.29 |
| 2014-03-05 | 3.83 |
| 2014-03-04 | 4.06 |
| 2014-03-03 | 3.38 |
| 2014-02-28 | 4.74 |
| 2014-02-27 | 4.97 |
| 2014-02-26 | 3.15 |
| 2014-02-25 | 2.69 |
| 2014-02-24 | 2.69 |
| 2014-02-21 | 3.60 |
| 2014-02-20 | 2.92 |
| 2014-02-19 | 3.83 |
| 2014-02-18 | 3.60 |
| 2014-02-17 | 3.15 |
| 2014-02-14 | 2.69 |
| 2014-02-13 | 1.78 |
| 2014-02-12 | 2.47 |
| 2014-02-11 | 0.87 |
| 2014-02-10 | -0.95 |
| 2014-02-07 | -0.72 |
| 2014-02-06 | -1.63 |
| 2014-02-05 | -2.32 |
| 2014-02-04 | -1.63 |
| 2014-01-30 | 1.10 |
| 2014-01-29 | 1.56 |
| 2014-01-28 | 0.87 |
| 2014-01-27 | 0.87 |
| 2014-01-24 | 2.92 |
| 2014-01-23 | 4.52 |
| 2014-01-22 | 5.88 |
| 2014-01-21 | 5.65 |
| 2014-01-20 | 5.20 |
| 2014-01-17 | 6.34 |
| 2014-01-16 | 5.65 |
| 2014-01-15 | 5.20 |
| 2014-01-14 | 4.74 |
| 2014-01-13 | 5.20 |
| 2014-01-10 | 4.97 |
| 2014-01-09 | 4.52 |
| 2014-01-08 | 5.65 |
| 2014-01-07 | 4.29 |
| 2014-01-06 | 4.06 |
| 2014-01-03 | 4.74 |
| 2014-01-02 | 7.02 |
| 2013-12-31 | 6.79 |
| 2013-12-30 | 6.79 |
| 2013-12-27 | 6.79 |
| 2013-12-24 | 6.56 |
| 2013-12-23 | 5.43 |
| 2013-12-20 | 4.74 |
| 2013-12-19 | 4.97 |
| 2013-12-18 | 6.34 |
| 2013-12-17 | 5.88 |
| 2013-12-16 | 6.11 |
| 2013-12-13 | 6.79 |
| 2013-12-12 | 6.79 |
| 2013-12-11 | 7.02 |
| 2013-12-10 | 9.07 |
| 2013-12-09 | 9.30 |
| 2013-12-06 | 9.30 |
| 2013-12-05 | 8.84 |
| 2013-12-04 | 9.07 |
| 2013-12-03 | 9.75 |
| 2013-12-02 | 10.21 |
| 2013-11-29 | 9.75 |
| 2013-11-28 | 9.30 |
| 2013-11-27 | 9.30 |
| 2013-11-26 | 9.07 |
| 2013-11-25 | 9.07 |
| 2013-11-22 | 8.61 |
| 2013-11-21 | 8.16 |
| 2013-11-20 | 8.84 |
| 2013-11-19 | 8.61 |
| 2013-11-18 | 8.61 |
| 2013-11-15 | 5.65 |
| 2013-11-14 | 3.83 |
| 2013-11-13 | 3.15 |
| 2013-11-12 | 5.20 |
| 2013-11-11 | 5.88 |
| 2013-11-08 | 4.29 |
| 2013-11-07 | 4.74 |
| 2013-11-06 | 5.43 |
| 2013-11-05 | 5.65 |
| 2013-11-04 | 6.34 |
| 2013-11-01 | 6.56 |
| 2013-10-31 | 6.34 |
| 2013-10-30 | 7.11 |
| 2013-10-29 | 5.11 |
| 2013-10-28 | 4.89 |
| 2013-10-25 | 4.22 |
| 2013-10-24 | 4.89 |
| 2013-10-23 | 5.56 |
| 2013-10-22 | 6.89 |
| 2013-10-21 | 7.33 |
| 2013-10-18 | 6.89 |
| 2013-10-17 | 5.56 |
| 2013-10-16 | 6.22 |
| 2013-10-15 | 7.11 |
| 2013-10-11 | 6.67 |
| 2013-10-10 | 5.33 |
| 2013-10-09 | 5.78 |
| 2013-10-08 | 6.44 |
| 2013-10-07 | 5.33 |
| 2013-10-04 | 6.00 |
| 2013-10-03 | 6.44 |
| 2013-10-02 | 5.33 |
| 2013-09-30 | 4.89 |
| 2013-09-27 | 6.22 |
| 2013-09-26 | 6.00 |
| 2013-09-25 | 6.22 |
| 2013-09-24 | 6.22 |
| 2013-09-23 | 7.11 |
| 2013-09-19 | 7.56 |
| 2013-09-18 | 5.78 |
| 2013-09-17 | 6.00 |
| 2013-09-16 | 6.67 |
| 2013-09-13 | 4.89 |
| 2013-09-12 | 5.11 |
| 2013-09-11 | 4.89 |
| 2013-09-10 | 4.89 |
| 2013-09-09 | 4.00 |
| 2013-09-06 | 3.56 |
| 2013-09-05 | 3.33 |
| 2013-09-04 | 2.00 |
| 2013-09-03 | 2.22 |
| 2013-09-02 | 1.56 |
| 2013-08-30 | -0.89 |
| 2013-08-29 | -0.89 |
| 2013-08-28 | -1.56 |
| 2013-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy