Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01037 | 1994-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1037 % |
|---|---|
| 2025-09-30 | 222.24 |
| 2025-09-29 | 242.60 |
| 2025-09-26 | 184.93 |
| 2025-09-25 | 229.03 |
| 2025-09-24 | 279.91 |
| 2025-09-23 | 327.40 |
| 2025-09-22 | 110.31 |
| 2025-09-19 | -10.11 |
| 2025-09-18 | -10.11 |
| 2025-09-17 | -10.11 |
| 2025-09-16 | -11.81 |
| 2025-09-15 | -11.81 |
| 2025-09-12 | -8.41 |
| 2025-09-11 | -10.11 |
| 2025-09-10 | -6.72 |
| 2025-09-09 | -11.81 |
| 2025-09-08 | -13.50 |
| 2025-09-05 | -11.81 |
| 2025-09-04 | -16.22 |
| 2025-09-03 | -15.20 |
| 2025-09-02 | -13.50 |
| 2025-09-01 | -11.81 |
| 2025-08-29 | -19.27 |
| 2025-08-28 | -19.61 |
| 2025-08-27 | -17.91 |
| 2025-08-26 | -15.20 |
| 2025-08-25 | -18.59 |
| 2025-08-22 | -17.57 |
| 2025-08-21 | -17.23 |
| 2025-08-20 | -15.20 |
| 2025-08-19 | -15.88 |
| 2025-08-18 | -16.89 |
| 2025-08-15 | -17.91 |
| 2025-08-14 | -16.89 |
| 2025-08-13 | -20.63 |
| 2025-08-12 | -23.34 |
| 2025-08-11 | -21.98 |
| 2025-08-08 | -23.00 |
| 2025-08-07 | -18.59 |
| 2025-08-06 | -17.23 |
| 2025-08-05 | -16.89 |
| 2025-08-04 | -16.22 |
| 2025-08-01 | -18.59 |
| 2025-07-31 | -18.59 |
| 2025-07-30 | -15.54 |
| 2025-07-29 | -15.20 |
| 2025-07-28 | -15.54 |
| 2025-07-25 | -15.54 |
| 2025-07-24 | -15.54 |
| 2025-07-23 | -15.54 |
| 2025-07-22 | -15.20 |
| 2025-07-21 | -15.54 |
| 2025-07-18 | -10.11 |
| 2025-07-17 | -11.81 |
| 2025-07-16 | -11.81 |
| 2025-07-15 | -16.56 |
| 2025-07-14 | -15.88 |
| 2025-07-11 | -16.22 |
| 2025-07-10 | -17.23 |
| 2025-07-09 | -18.59 |
| 2025-07-08 | -17.91 |
| 2025-07-07 | -15.88 |
| 2025-07-04 | -18.25 |
| 2025-07-03 | -17.57 |
| 2025-07-02 | -16.89 |
| 2025-06-30 | -16.89 |
| 2025-06-27 | -19.61 |
| 2025-06-26 | -19.27 |
| 2025-06-25 | -20.29 |
| 2025-06-24 | -23.68 |
| 2025-06-23 | -23.68 |
| 2025-06-20 | -25.04 |
| 2025-06-19 | -26.73 |
| 2025-06-18 | -20.97 |
| 2025-06-17 | -26.39 |
| 2025-06-16 | -11.81 |
| 2025-06-13 | -10.11 |
| 2025-06-12 | -10.11 |
| 2025-06-11 | -15.20 |
| 2025-06-10 | -21.30 |
| 2025-06-09 | -22.66 |
| 2025-06-06 | -22.66 |
| 2025-06-05 | -25.37 |
| 2025-06-04 | -20.97 |
| 2025-06-03 | -19.95 |
| 2025-06-02 | -19.27 |
| 2025-05-30 | -15.88 |
| 2025-05-29 | -15.88 |
| 2025-05-28 | -15.54 |
| 2025-05-27 | -15.54 |
| 2025-05-26 | -15.88 |
| 2025-05-23 | -15.54 |
| 2025-05-22 | -15.20 |
| 2025-05-21 | -15.20 |
| 2025-05-20 | -15.20 |
| 2025-05-19 | -15.20 |
| 2025-05-16 | -13.50 |
| 2025-05-15 | -15.20 |
| 2025-05-14 | -13.50 |
| 2025-05-13 | -13.50 |
| 2025-05-12 | -11.81 |
| 2025-05-09 | -8.41 |
| 2025-05-08 | -10.11 |
| 2025-05-07 | -10.11 |
| 2025-05-06 | -8.41 |
| 2025-05-02 | -8.41 |
| 2025-04-30 | -8.41 |
| 2025-04-29 | -8.41 |
| 2025-04-28 | -13.50 |
| 2025-04-25 | -10.11 |
| 2025-04-24 | -11.81 |
| 2025-04-23 | -11.81 |
| 2025-04-22 | -11.81 |
| 2025-04-17 | -11.81 |
| 2025-04-16 | -15.20 |
| 2025-04-15 | -10.11 |
| 2025-04-14 | -10.11 |
| 2025-04-11 | -10.11 |
| 2025-04-10 | -11.81 |
| 2025-04-09 | -16.89 |
| 2025-04-08 | -15.20 |
| 2025-04-07 | -10.11 |
| 2025-04-03 | 5.15 |
| 2025-04-02 | 10.24 |
| 2025-04-01 | 8.55 |
| 2025-03-31 | 5.15 |
| 2025-03-28 | 5.15 |
| 2025-03-27 | 5.15 |
| 2025-03-26 | 5.15 |
| 2025-03-25 | 6.85 |
| 2025-03-24 | 0.07 |
| 2025-03-21 | -1.63 |
| 2025-03-20 | 1.76 |
| 2025-03-19 | 1.76 |
| 2025-03-18 | 0.07 |
| 2025-03-17 | 1.76 |
| 2025-03-14 | 0.07 |
| 2025-03-13 | 0.07 |
| 2025-03-12 | 0.07 |
| 2025-03-11 | -11.81 |
| 2025-03-10 | -8.41 |
| 2025-03-07 | -8.41 |
| 2025-03-06 | -8.41 |
| 2025-03-05 | -6.72 |
| 2025-03-04 | -5.02 |
| 2025-03-03 | -1.63 |
| 2025-02-28 | -5.02 |
| 2025-02-27 | 0.07 |
| 2025-02-26 | -1.63 |
| 2025-02-25 | 1.76 |
| 2025-02-24 | 8.55 |
| 2025-02-21 | 1.76 |
| 2025-02-20 | 1.76 |
| 2025-02-19 | 1.76 |
| 2025-02-18 | 0.07 |
| 2025-02-17 | 1.76 |
| 2025-02-14 | -1.63 |
| 2025-02-13 | 0.07 |
| 2025-02-12 | -1.63 |
| 2025-02-11 | -3.33 |
| 2025-02-10 | -3.33 |
| 2025-02-07 | -3.33 |
| 2025-02-06 | -5.02 |
| 2025-02-05 | -1.63 |
| 2025-02-04 | -5.02 |
| 2025-02-03 | -5.02 |
| 2025-01-28 | -3.33 |
| 2025-01-27 | -3.33 |
| 2025-01-24 | -5.02 |
| 2025-01-23 | -3.33 |
| 2025-01-22 | -3.33 |
| 2025-01-21 | -5.02 |
| 2025-01-20 | -6.72 |
| 2025-01-17 | -6.72 |
| 2025-01-16 | -8.41 |
| 2025-01-15 | -8.41 |
| 2025-01-14 | -8.41 |
| 2025-01-13 | -8.41 |
| 2025-01-10 | -8.41 |
| 2025-01-09 | -10.11 |
| 2025-01-08 | -11.81 |
| 2025-01-07 | -8.41 |
| 2025-01-06 | -8.41 |
| 2025-01-03 | -13.50 |
| 2025-01-02 | -13.50 |
| 2024-12-31 | -13.50 |
| 2024-12-30 | -13.50 |
| 2024-12-27 | -8.41 |
| 2024-12-24 | -8.41 |
| 2024-12-23 | -8.41 |
| 2024-12-20 | -8.41 |
| 2024-12-19 | -8.41 |
| 2024-12-18 | -10.11 |
| 2024-12-17 | -8.41 |
| 2024-12-16 | -8.41 |
| 2024-12-13 | -8.41 |
| 2024-12-12 | -8.41 |
| 2024-12-11 | -8.41 |
| 2024-12-10 | -8.41 |
| 2024-12-09 | -8.41 |
| 2024-12-06 | -8.41 |
| 2024-12-05 | -8.41 |
| 2024-12-04 | -13.50 |
| 2024-12-03 | -13.50 |
| 2024-12-02 | -8.41 |
| 2024-11-29 | -8.41 |
| 2024-11-28 | -11.81 |
| 2024-11-27 | -15.20 |
| 2024-11-26 | -11.81 |
| 2024-11-25 | -13.50 |
| 2024-11-22 | -13.50 |
| 2024-11-21 | -13.50 |
| 2024-11-20 | -13.50 |
| 2024-11-19 | -13.50 |
| 2024-11-18 | -13.50 |
| 2024-11-15 | -13.50 |
| 2024-11-14 | -11.81 |
| 2024-11-13 | -10.11 |
| 2024-11-12 | -13.50 |
| 2024-11-11 | -13.50 |
| 2024-11-08 | -13.50 |
| 2024-11-07 | -10.11 |
| 2024-11-06 | -10.11 |
| 2024-11-05 | -10.11 |
| 2024-11-04 | -10.11 |
| 2024-11-01 | -8.41 |
| 2024-10-31 | -10.11 |
| 2024-10-30 | -8.41 |
| 2024-10-29 | -3.33 |
| 2024-10-28 | -3.33 |
| 2024-10-25 | -3.33 |
| 2024-10-24 | -5.02 |
| 2024-10-23 | -1.63 |
| 2024-10-22 | -6.72 |
| 2024-10-21 | -6.72 |
| 2024-10-18 | -5.02 |
| 2024-10-17 | -13.50 |
| 2024-10-16 | -13.50 |
| 2024-10-15 | -13.50 |
| 2024-10-14 | -11.81 |
| 2024-10-10 | -10.11 |
| 2024-10-09 | -10.11 |
| 2024-10-08 | -15.20 |
| 2024-10-07 | -11.81 |
| 2024-10-04 | 3.46 |
| 2024-10-03 | 5.15 |
| 2024-10-02 | 3.46 |
| 2024-09-30 | 1.76 |
| 2024-09-27 | -5.02 |
| 2024-09-26 | 0.07 |
| 2024-09-25 | 1.76 |
| 2024-09-24 | 3.46 |
| 2024-09-23 | -5.02 |
| 2024-09-20 | -5.02 |
| 2024-09-19 | 1.76 |
| 2024-09-17 | 1.76 |
| 2024-09-16 | 3.46 |
| 2024-09-13 | -1.63 |
| 2024-09-12 | 0.07 |
| 2024-09-11 | 0.07 |
| 2024-09-10 | 1.76 |
| 2024-09-09 | -6.72 |
| 2024-09-05 | -10.11 |
| 2024-09-04 | -1.63 |
| 2024-09-03 | 6.85 |
| 2024-09-02 | -5.02 |
| 2024-08-30 | -13.50 |
| 2024-08-29 | -17.23 |
| 2024-08-28 | -17.23 |
| 2024-08-27 | -16.89 |
| 2024-08-26 | -16.89 |
| 2024-08-23 | -18.59 |
| 2024-08-22 | -23.68 |
| 2024-08-21 | -20.29 |
| 2024-08-20 | -21.98 |
| 2024-08-19 | -18.59 |
| 2024-08-16 | -21.30 |
| 2024-08-15 | -19.27 |
| 2024-08-14 | -16.89 |
| 2024-08-13 | -20.29 |
| 2024-08-12 | -18.59 |
| 2024-08-09 | -22.66 |
| 2024-08-08 | -22.66 |
| 2024-08-07 | -21.98 |
| 2024-08-06 | -23.00 |
| 2024-08-05 | -23.00 |
| 2024-08-02 | -22.66 |
| 2024-08-01 | -22.66 |
| 2024-07-31 | -22.66 |
| 2024-07-30 | -24.02 |
| 2024-07-29 | -20.29 |
| 2024-07-26 | -20.29 |
| 2024-07-25 | -20.29 |
| 2024-07-24 | -20.29 |
| 2024-07-23 | -20.29 |
| 2024-07-22 | -20.63 |
| 2024-07-19 | -20.29 |
| 2024-07-18 | -20.29 |
| 2024-07-17 | -21.30 |
| 2024-07-16 | -22.66 |
| 2024-07-15 | -21.98 |
| 2024-07-12 | -23.34 |
| 2024-07-11 | -24.02 |
| 2024-07-10 | -25.37 |
| 2024-07-09 | -21.98 |
| 2024-07-08 | -23.34 |
| 2024-07-05 | -29.11 |
| 2024-07-04 | -22.66 |
| 2024-07-03 | -22.32 |
| 2024-07-02 | -21.98 |
| 2024-06-28 | -22.32 |
| 2024-06-27 | -21.98 |
| 2024-06-26 | -15.20 |
| 2024-06-25 | -15.20 |
| 2024-06-24 | -15.20 |
| 2024-06-21 | -15.54 |
| 2024-06-20 | -13.50 |
| 2024-06-19 | -16.22 |
| 2024-06-18 | -15.20 |
| 2024-06-17 | -15.20 |
| 2024-06-14 | -13.50 |
| 2024-06-13 | -13.50 |
| 2024-06-12 | -13.50 |
| 2024-06-11 | -13.50 |
| 2024-06-07 | -11.81 |
| 2024-06-06 | -10.11 |
| 2024-06-05 | -13.50 |
| 2024-06-04 | -11.81 |
| 2024-06-03 | -11.81 |
| 2024-05-31 | -11.81 |
| 2024-05-30 | -11.81 |
| 2024-05-29 | -13.50 |
| 2024-05-28 | -11.81 |
| 2024-05-27 | -8.41 |
| 2024-05-24 | -6.72 |
| 2024-05-23 | -8.41 |
| 2024-05-22 | -11.81 |
| 2024-05-21 | -10.11 |
| 2024-05-20 | -10.11 |
| 2024-05-17 | -3.33 |
| 2024-05-16 | 0.07 |
| 2024-05-14 | -6.72 |
| 2024-05-13 | -5.02 |
| 2024-05-10 | -3.33 |
| 2024-05-09 | -6.72 |
| 2024-05-08 | 1.76 |
| 2024-05-07 | 3.46 |
| 2024-05-06 | 5.15 |
| 2024-05-03 | 5.15 |
| 2024-05-02 | 8.55 |
| 2024-04-30 | 1.76 |
| 2024-04-29 | -5.02 |
| 2024-04-26 | -6.72 |
| 2024-04-25 | -8.41 |
| 2024-04-24 | -8.41 |
| 2024-04-23 | -15.20 |
| 2024-04-22 | 3.46 |
| 2024-04-19 | 1.76 |
| 2024-04-18 | 8.55 |
| 2024-04-17 | 3.46 |
| 2024-04-16 | 8.55 |
| 2024-04-15 | 11.94 |
| 2024-04-12 | 13.63 |
| 2024-04-11 | 11.94 |
| 2024-04-10 | 11.94 |
| 2024-04-09 | 8.55 |
| 2024-04-08 | 8.55 |
| 2024-04-05 | 5.15 |
| 2024-04-03 | 6.85 |
| 2024-04-02 | 20.42 |
| 2024-03-28 | 27.20 |
| 2024-03-27 | 27.20 |
| 2024-03-26 | 27.20 |
| 2024-03-25 | 18.72 |
| 2024-03-22 | 35.68 |
| 2024-03-21 | 39.07 |
| 2024-03-20 | 28.90 |
| 2024-03-19 | 42.47 |
| 2024-03-18 | 42.47 |
| 2024-03-15 | 32.29 |
| 2024-03-14 | 0.07 |
| 2024-03-13 | -1.63 |
| 2024-03-12 | -5.02 |
| 2024-03-11 | -15.88 |
| 2024-03-08 | -11.81 |
| 2024-03-07 | -15.54 |
| 2024-03-06 | -15.20 |
| 2024-03-05 | -13.50 |
| 2024-03-04 | -13.50 |
| 2024-03-01 | -15.88 |
| 2024-02-29 | -16.89 |
| 2024-02-28 | -15.88 |
| 2024-02-27 | -19.27 |
| 2024-02-26 | -22.66 |
| 2024-02-23 | -22.66 |
| 2024-02-22 | -22.66 |
| 2024-02-21 | -24.70 |
| 2024-02-20 | -23.34 |
| 2024-02-19 | -23.00 |
| 2024-02-16 | -23.00 |
| 2024-02-15 | -22.66 |
| 2024-02-14 | -21.98 |
| 2024-02-09 | -22.66 |
| 2024-02-08 | -28.77 |
| 2024-02-07 | -30.46 |
| 2024-02-06 | -33.52 |
| 2024-02-05 | -34.87 |
| 2024-02-02 | -34.87 |
| 2024-02-01 | -34.53 |
| 2024-01-31 | -33.86 |
| 2024-01-30 | -33.86 |
| 2024-01-29 | -34.53 |
| 2024-01-26 | -35.55 |
| 2024-01-25 | -36.23 |
| 2024-01-24 | -38.94 |
| 2024-01-23 | -42.00 |
| 2024-01-22 | -41.66 |
| 2024-01-19 | -45.73 |
| 2024-01-18 | -44.37 |
| 2024-01-17 | -45.73 |
| 2024-01-16 | -45.73 |
| 2024-01-15 | -44.03 |
| 2024-01-12 | -42.34 |
| 2024-01-11 | -42.34 |
| 2024-01-10 | -41.66 |
| 2024-01-09 | -42.34 |
| 2024-01-08 | -43.01 |
| 2024-01-05 | -40.98 |
| 2024-01-04 | -40.64 |
| 2024-01-03 | -40.64 |
| 2024-01-02 | -40.64 |
| 2023-12-29 | -40.30 |
| 2023-12-28 | -44.03 |
| 2023-12-27 | -42.67 |
| 2023-12-22 | -48.10 |
| 2023-12-21 | -46.41 |
| 2023-12-20 | -46.07 |
| 2023-12-19 | -47.08 |
| 2023-12-18 | -39.62 |
| 2023-12-15 | -45.39 |
| 2023-12-14 | -45.39 |
| 2023-12-13 | -45.39 |
| 2023-12-12 | -45.05 |
| 2023-12-11 | -44.37 |
| 2023-12-08 | -44.37 |
| 2023-12-07 | -44.37 |
| 2023-12-06 | -46.41 |
| 2023-12-05 | -49.12 |
| 2023-12-04 | -44.37 |
| 2023-12-01 | -44.37 |
| 2023-11-30 | -46.07 |
| 2023-11-29 | -45.73 |
| 2023-11-28 | -50.48 |
| 2023-11-27 | -45.73 |
| 2023-11-24 | -45.73 |
| 2023-11-23 | -45.73 |
| 2023-11-22 | -47.76 |
| 2023-11-21 | -42.34 |
| 2023-11-20 | -42.67 |
| 2023-11-17 | -40.98 |
| 2023-11-16 | -45.05 |
| 2023-11-15 | -39.28 |
| 2023-11-14 | -38.26 |
| 2023-11-13 | -38.26 |
| 2023-11-10 | -37.93 |
| 2023-11-09 | -36.57 |
| 2023-11-08 | -35.89 |
| 2023-11-07 | -37.59 |
| 2023-11-06 | -35.21 |
| 2023-11-03 | -40.64 |
| 2023-11-02 | -40.64 |
| 2023-11-01 | -43.35 |
| 2023-10-31 | -45.73 |
| 2023-10-30 | -38.60 |
| 2023-10-27 | -36.23 |
| 2023-10-26 | -35.21 |
| 2023-10-25 | -34.53 |
| 2023-10-24 | -33.52 |
| 2023-10-20 | -30.12 |
| 2023-10-19 | -28.77 |
| 2023-10-18 | -28.77 |
| 2023-10-17 | -27.75 |
| 2023-10-16 | -30.80 |
| 2023-10-13 | -29.78 |
| 2023-10-12 | -29.45 |
| 2023-10-11 | -28.43 |
| 2023-10-10 | -28.77 |
| 2023-10-09 | -28.77 |
| 2023-10-06 | -32.16 |
| 2023-10-05 | -36.23 |
| 2023-10-04 | -35.55 |
| 2023-10-03 | -34.87 |
| 2023-09-29 | -34.87 |
| 2023-09-28 | -34.87 |
| 2023-09-27 | -34.87 |
| 2023-09-26 | -34.19 |
| 2023-09-25 | -33.52 |
| 2023-09-22 | -33.52 |
| 2023-09-21 | -32.84 |
| 2023-09-20 | -32.50 |
| 2023-09-19 | -32.50 |
| 2023-09-18 | -32.50 |
| 2023-09-15 | -32.84 |
| 2023-09-14 | -34.87 |
| 2023-09-13 | -32.50 |
| 2023-09-12 | -32.84 |
| 2023-09-11 | -32.16 |
| 2023-09-07 | -29.78 |
| 2023-09-06 | -28.77 |
| 2023-09-05 | -29.78 |
| 2023-09-04 | -28.77 |
| 2023-08-31 | -30.80 |
| 2023-08-30 | -31.82 |
| 2023-08-29 | -26.05 |
| 2023-08-28 | -30.80 |
| 2023-08-25 | -30.46 |
| 2023-08-24 | -28.09 |
| 2023-08-23 | -24.02 |
| 2023-08-22 | -23.34 |
| 2023-08-21 | -26.73 |
| 2023-08-18 | -26.73 |
| 2023-08-17 | -21.64 |
| 2023-08-16 | -24.70 |
| 2023-08-15 | -24.70 |
| 2023-08-14 | -21.64 |
| 2023-08-11 | -15.54 |
| 2023-08-10 | -15.54 |
| 2023-08-09 | -15.20 |
| 2023-08-08 | -15.20 |
| 2023-08-07 | -19.61 |
| 2023-08-04 | -20.29 |
| 2023-08-03 | -20.97 |
| 2023-08-02 | -21.64 |
| 2023-08-01 | -21.64 |
| 2023-07-31 | -21.30 |
| 2023-07-28 | -21.98 |
| 2023-07-27 | -21.30 |
| 2023-07-26 | -18.93 |
| 2023-07-25 | -17.57 |
| 2023-07-24 | -21.30 |
| 2023-07-21 | -21.64 |
| 2023-07-20 | -21.30 |
| 2023-07-19 | -15.88 |
| 2023-07-18 | -11.81 |
| 2023-07-14 | -13.50 |
| 2023-07-13 | -13.50 |
| 2023-07-12 | -13.50 |
| 2023-07-11 | -15.88 |
| 2023-07-10 | -15.20 |
| 2023-07-07 | -15.20 |
| 2023-07-06 | -13.50 |
| 2023-07-05 | -15.20 |
| 2023-07-04 | -15.20 |
| 2023-07-03 | -15.20 |
| 2023-06-30 | -18.59 |
| 2023-06-29 | -19.27 |
| 2023-06-28 | -16.89 |
| 2023-06-27 | -16.89 |
| 2023-06-26 | -15.54 |
| 2023-06-23 | -15.54 |
| 2023-06-21 | -10.11 |
| 2023-06-20 | -10.11 |
| 2023-06-19 | -10.11 |
| 2023-06-16 | -8.41 |
| 2023-06-15 | -15.20 |
| 2023-06-14 | -11.81 |
| 2023-06-13 | -11.81 |
| 2023-06-12 | -11.81 |
| 2023-06-09 | -10.11 |
| 2023-06-08 | -10.11 |
| 2023-06-07 | -10.11 |
| 2023-06-06 | -11.81 |
| 2023-06-05 | -13.50 |
| 2023-06-02 | -15.20 |
| 2023-06-01 | -15.20 |
| 2023-05-31 | -10.11 |
| 2023-05-30 | -10.11 |
| 2023-05-29 | -10.11 |
| 2023-05-25 | -10.11 |
| 2023-05-24 | -10.11 |
| 2023-05-23 | -10.11 |
| 2023-05-22 | -10.11 |
| 2023-05-19 | -10.11 |
| 2023-05-18 | -10.11 |
| 2023-05-17 | -10.11 |
| 2023-05-16 | -15.20 |
| 2023-05-15 | -15.20 |
| 2023-05-12 | -13.50 |
| 2023-05-11 | -13.50 |
| 2023-05-10 | -15.54 |
| 2023-05-09 | -10.11 |
| 2023-05-08 | -11.81 |
| 2023-05-05 | -10.11 |
| 2023-05-04 | -8.41 |
| 2023-05-03 | -8.41 |
| 2023-05-02 | -8.41 |
| 2023-04-28 | -10.11 |
| 2023-04-27 | -11.81 |
| 2023-04-26 | -11.81 |
| 2023-04-25 | -11.81 |
| 2023-04-24 | 1.76 |
| 2023-04-21 | 0.07 |
| 2023-04-20 | 6.85 |
| 2023-04-19 | 8.55 |
| 2023-04-18 | 13.63 |
| 2023-04-17 | 13.63 |
| 2023-04-14 | 11.94 |
| 2023-04-13 | 6.85 |
| 2023-04-12 | 0.07 |
| 2023-04-11 | -3.33 |
| 2023-04-06 | -6.72 |
| 2023-04-04 | -6.72 |
| 2023-04-03 | -10.11 |
| 2023-03-31 | -3.33 |
| 2023-03-30 | -8.41 |
| 2023-03-29 | -5.02 |
| 2023-03-28 | -15.20 |
| 2023-03-27 | -10.11 |
| 2023-03-24 | -8.41 |
| 2023-03-23 | -8.41 |
| 2023-03-22 | -8.41 |
| 2023-03-21 | -8.41 |
| 2023-03-20 | -8.41 |
| 2023-03-17 | -8.41 |
| 2023-03-16 | -15.20 |
| 2023-03-15 | -8.41 |
| 2023-03-14 | -13.50 |
| 2023-03-13 | -15.20 |
| 2023-03-10 | -8.41 |
| 2023-03-09 | -8.41 |
| 2023-03-08 | -13.50 |
| 2023-03-07 | -6.72 |
| 2023-03-06 | -6.72 |
| 2023-03-03 | -6.72 |
| 2023-03-02 | -11.81 |
| 2023-03-01 | -8.41 |
| 2023-02-28 | -8.41 |
| 2023-02-27 | -8.41 |
| 2023-02-24 | -8.41 |
| 2023-02-23 | -8.41 |
| 2023-02-22 | -1.63 |
| 2023-02-21 | -3.33 |
| 2023-02-20 | -5.02 |
| 2023-02-17 | -5.02 |
| 2023-02-16 | -8.41 |
| 2023-02-15 | -5.02 |
| 2023-02-14 | -6.72 |
| 2023-02-13 | -10.11 |
| 2023-02-10 | -1.63 |
| 2023-02-09 | -11.81 |
| 2023-02-08 | -11.81 |
| 2023-02-07 | -11.81 |
| 2023-02-06 | -5.02 |
| 2023-02-03 | -3.33 |
| 2023-02-02 | -5.02 |
| 2023-02-01 | -10.11 |
| 2023-01-31 | -11.81 |
| 2023-01-30 | 0.07 |
| 2023-01-27 | 1.76 |
| 2023-01-26 | -5.02 |
| 2023-01-20 | -1.63 |
| 2023-01-19 | -1.63 |
| 2023-01-18 | -6.72 |
| 2023-01-17 | -11.81 |
| 2023-01-16 | -1.63 |
| 2023-01-13 | -8.41 |
| 2023-01-12 | -8.41 |
| 2023-01-11 | -16.89 |
| 2023-01-10 | -16.89 |
| 2023-01-09 | -16.89 |
| 2023-01-06 | -19.61 |
| 2023-01-05 | -19.61 |
| 2023-01-04 | -21.30 |
| 2023-01-03 | -18.59 |
| 2022-12-30 | -15.20 |
| 2022-12-29 | -15.20 |
| 2022-12-28 | -10.11 |
| 2022-12-23 | -13.50 |
| 2022-12-22 | -15.20 |
| 2022-12-21 | -15.20 |
| 2022-12-20 | -15.20 |
| 2022-12-19 | 0.07 |
| 2022-12-16 | 0.07 |
| 2022-12-15 | 0.07 |
| 2022-12-14 | -1.63 |
| 2022-12-13 | -1.63 |
| 2022-12-12 | -3.33 |
| 2022-12-09 | -5.02 |
| 2022-12-08 | -8.41 |
| 2022-12-07 | -13.50 |
| 2022-12-06 | -11.81 |
| 2022-12-05 | -16.89 |
| 2022-12-02 | -16.89 |
| 2022-12-01 | -25.37 |
| 2022-11-30 | -21.64 |
| 2022-11-29 | -20.29 |
| 2022-11-28 | -16.89 |
| 2022-11-25 | -16.89 |
| 2022-11-24 | -16.89 |
| 2022-11-23 | -15.20 |
| 2022-11-22 | -15.20 |
| 2022-11-21 | -15.20 |
| 2022-11-18 | -15.20 |
| 2022-11-17 | -15.20 |
| 2022-11-16 | -15.20 |
| 2022-11-15 | -15.20 |
| 2022-11-14 | -20.29 |
| 2022-11-11 | -18.59 |
| 2022-11-10 | -18.59 |
| 2022-11-09 | -18.59 |
| 2022-11-08 | -15.88 |
| 2022-11-07 | -15.88 |
| 2022-11-04 | -15.88 |
| 2022-11-03 | -15.54 |
| 2022-11-02 | -15.54 |
| 2022-11-01 | -21.98 |
| 2022-10-31 | -17.23 |
| 2022-10-28 | -17.23 |
| 2022-10-27 | -17.23 |
| 2022-10-26 | -25.04 |
| 2022-10-25 | -23.34 |
| 2022-10-24 | -18.25 |
| 2022-10-21 | -13.50 |
| 2022-10-20 | -13.50 |
| 2022-10-19 | -13.50 |
| 2022-10-18 | -13.50 |
| 2022-10-17 | -15.20 |
| 2022-10-14 | -10.11 |
| 2022-10-13 | -15.20 |
| 2022-10-12 | -15.20 |
| 2022-10-11 | -10.11 |
| 2022-10-10 | -10.11 |
| 2022-10-07 | -13.50 |
| 2022-10-06 | -13.50 |
| 2022-10-05 | -11.81 |
| 2022-10-03 | -11.81 |
| 2022-09-30 | -11.81 |
| 2022-09-29 | -13.50 |
| 2022-09-28 | -15.20 |
| 2022-09-27 | -15.20 |
| 2022-09-26 | -13.50 |
| 2022-09-23 | -8.41 |
| 2022-09-22 | -10.11 |
| 2022-09-21 | -11.81 |
| 2022-09-20 | -5.02 |
| 2022-09-19 | -5.02 |
| 2022-09-16 | -6.72 |
| 2022-09-15 | -5.02 |
| 2022-09-14 | -5.02 |
| 2022-09-13 | -5.02 |
| 2022-09-09 | -5.02 |
| 2022-09-08 | -5.02 |
| 2022-09-07 | -1.63 |
| 2022-09-06 | 0.07 |
| 2022-09-05 | 0.07 |
| 2022-09-02 | -1.63 |
| 2022-09-01 | 0.07 |
| 2022-08-31 | 0.07 |
| 2022-08-30 | 1.76 |
| 2022-08-29 | 5.15 |
| 2022-08-26 | 3.46 |
| 2022-08-25 | 3.46 |
| 2022-08-24 | 1.76 |
| 2022-08-23 | 1.76 |
| 2022-08-22 | 1.76 |
| 2022-08-19 | 3.46 |
| 2022-08-18 | 1.76 |
| 2022-08-17 | 5.15 |
| 2022-08-16 | 1.76 |
| 2022-08-15 | 5.15 |
| 2022-08-12 | -1.63 |
| 2022-08-11 | -3.33 |
| 2022-08-10 | -1.63 |
| 2022-08-09 | -1.63 |
| 2022-08-08 | -1.63 |
| 2022-08-05 | -1.63 |
| 2022-08-04 | -3.33 |
| 2022-08-03 | -5.02 |
| 2022-08-02 | -1.63 |
| 2022-08-01 | -1.63 |
| 2022-07-29 | -1.63 |
| 2022-07-28 | -1.63 |
| 2022-07-27 | -3.33 |
| 2022-07-26 | -1.63 |
| 2022-07-25 | -1.63 |
| 2022-07-22 | -1.63 |
| 2022-07-21 | -1.63 |
| 2022-07-20 | -1.63 |
| 2022-07-19 | -1.63 |
| 2022-07-18 | -1.63 |
| 2022-07-15 | -1.63 |
| 2022-07-14 | -3.33 |
| 2022-07-13 | -3.33 |
| 2022-07-12 | -1.63 |
| 2022-07-11 | -3.33 |
| 2022-07-08 | -1.63 |
| 2022-07-07 | -1.63 |
| 2022-07-06 | -5.02 |
| 2022-07-05 | -1.63 |
| 2022-07-04 | -1.63 |
| 2022-06-30 | 0.07 |
| 2022-06-29 | 0.07 |
| 2022-06-28 | 1.76 |
| 2022-06-27 | 1.76 |
| 2022-06-24 | 1.76 |
| 2022-06-23 | 1.76 |
| 2022-06-22 | 1.76 |
| 2022-06-21 | 1.76 |
| 2022-06-20 | 1.76 |
| 2022-06-17 | 1.76 |
| 2022-06-16 | 1.76 |
| 2022-06-15 | -1.63 |
| 2022-06-14 | -3.33 |
| 2022-06-13 | 1.76 |
| 2022-06-10 | 1.76 |
| 2022-06-09 | 1.76 |
| 2022-06-08 | 3.46 |
| 2022-06-07 | 3.46 |
| 2022-06-06 | 3.46 |
| 2022-06-02 | 1.76 |
| 2022-06-01 | 15.33 |
| 2022-05-31 | 6.85 |
| 2022-05-30 | 6.85 |
| 2022-05-27 | 6.85 |
| 2022-05-26 | 6.85 |
| 2022-05-25 | 6.85 |
| 2022-05-24 | 5.15 |
| 2022-05-23 | 3.46 |
| 2022-05-20 | 1.76 |
| 2022-05-19 | -5.02 |
| 2022-05-18 | 0.07 |
| 2022-05-17 | 1.76 |
| 2022-05-16 | 0.07 |
| 2022-05-13 | -1.63 |
| 2022-05-12 | 1.76 |
| 2022-05-11 | 0.07 |
| 2022-05-10 | 5.15 |
| 2022-05-06 | 5.15 |
| 2022-05-05 | 8.55 |
| 2022-05-04 | 8.55 |
| 2022-05-03 | 5.15 |
| 2022-04-29 | 1.76 |
| 2022-04-28 | 1.76 |
| 2022-04-27 | 1.76 |
| 2022-04-26 | 1.76 |
| 2022-04-25 | 1.76 |
| 2022-04-22 | 1.76 |
| 2022-04-21 | 1.76 |
| 2022-04-20 | 1.76 |
| 2022-04-19 | 5.15 |
| 2022-04-14 | 5.15 |
| 2022-04-13 | 5.15 |
| 2022-04-12 | 5.15 |
| 2022-04-11 | 3.46 |
| 2022-04-08 | 5.15 |
| 2022-04-07 | 5.15 |
| 2022-04-06 | 5.15 |
| 2022-04-04 | 1.76 |
| 2022-04-01 | 6.85 |
| 2022-03-31 | 3.46 |
| 2022-03-30 | 6.85 |
| 2022-03-29 | 0.07 |
| 2022-03-28 | 8.55 |
| 2022-03-25 | 8.55 |
| 2022-03-24 | 5.15 |
| 2022-03-23 | 6.85 |
| 2022-03-22 | 6.85 |
| 2022-03-21 | 6.85 |
| 2022-03-18 | 5.15 |
| 2022-03-17 | 10.24 |
| 2022-03-16 | 8.55 |
| 2022-03-15 | 11.94 |
| 2022-03-14 | 13.63 |
| 2022-03-11 | 17.03 |
| 2022-03-10 | 22.11 |
| 2022-03-09 | 23.81 |
| 2022-03-08 | 23.81 |
| 2022-03-07 | 18.72 |
| 2022-03-04 | 22.11 |
| 2022-03-03 | 17.03 |
| 2022-03-02 | 15.33 |
| 2022-03-01 | 28.90 |
| 2022-02-28 | 25.51 |
| 2022-02-25 | 22.11 |
| 2022-02-24 | 22.11 |
| 2022-02-23 | 28.90 |
| 2022-02-22 | 28.90 |
| 2022-02-21 | 28.90 |
| 2022-02-18 | 28.90 |
| 2022-02-17 | 28.90 |
| 2022-02-16 | 28.90 |
| 2022-02-15 | 28.90 |
| 2022-02-14 | 28.90 |
| 2022-02-11 | 28.90 |
| 2022-02-10 | 28.90 |
| 2022-02-09 | 27.20 |
| 2022-02-08 | 28.90 |
| 2022-02-07 | 28.90 |
| 2022-02-04 | 32.29 |
| 2022-01-31 | 32.29 |
| 2022-01-28 | 28.90 |
| 2022-01-27 | 28.90 |
| 2022-01-26 | 28.90 |
| 2022-01-25 | 25.51 |
| 2022-01-24 | 28.90 |
| 2022-01-21 | 28.90 |
| 2022-01-20 | 28.90 |
| 2022-01-19 | 27.20 |
| 2022-01-18 | 25.51 |
| 2022-01-17 | 25.51 |
| 2022-01-14 | 23.81 |
| 2022-01-13 | 23.81 |
| 2022-01-12 | 13.63 |
| 2022-01-11 | 13.63 |
| 2022-01-10 | 13.63 |
| 2022-01-07 | 15.33 |
| 2022-01-06 | 17.03 |
| 2022-01-05 | 13.63 |
| 2022-01-04 | 25.51 |
| 2022-01-03 | 27.20 |
| 2021-12-31 | 27.20 |
| 2021-12-30 | 27.20 |
| 2021-12-29 | 17.03 |
| 2021-12-28 | 18.72 |
| 2021-12-24 | 25.51 |
| 2021-12-23 | 25.51 |
| 2021-12-22 | 27.20 |
| 2021-12-21 | 28.90 |
| 2021-12-20 | 28.90 |
| 2021-12-17 | 28.90 |
| 2021-12-16 | 17.03 |
| 2021-12-15 | 18.72 |
| 2021-12-14 | 18.72 |
| 2021-12-13 | 18.72 |
| 2021-12-10 | 18.72 |
| 2021-12-09 | 20.42 |
| 2021-12-08 | 20.42 |
| 2021-12-07 | 20.42 |
| 2021-12-06 | 20.42 |
| 2021-12-03 | 20.42 |
| 2021-12-02 | 23.81 |
| 2021-12-01 | 23.81 |
| 2021-11-30 | 28.90 |
| 2021-11-29 | 25.51 |
| 2021-11-26 | 35.68 |
| 2021-11-25 | 35.68 |
| 2021-11-24 | 35.68 |
| 2021-11-23 | 32.29 |
| 2021-11-22 | 32.29 |
| 2021-11-19 | 32.29 |
| 2021-11-18 | 40.77 |
| 2021-11-17 | 40.77 |
| 2021-11-16 | 32.29 |
| 2021-11-15 | 39.07 |
| 2021-11-12 | 39.07 |
| 2021-11-11 | 37.38 |
| 2021-11-10 | 35.68 |
| 2021-11-09 | 33.99 |
| 2021-11-08 | 33.99 |
| 2021-11-05 | 32.29 |
| 2021-11-04 | 33.99 |
| 2021-11-03 | 32.29 |
| 2021-11-02 | 32.29 |
| 2021-11-01 | 30.59 |
| 2021-10-29 | 32.29 |
| 2021-10-28 | 33.99 |
| 2021-10-27 | 35.68 |
| 2021-10-26 | 32.29 |
| 2021-10-25 | 35.68 |
| 2021-10-22 | 37.38 |
| 2021-10-21 | 37.38 |
| 2021-10-20 | 35.68 |
| 2021-10-19 | 42.47 |
| 2021-10-18 | 35.68 |
| 2021-10-15 | 39.07 |
| 2021-10-12 | 42.47 |
| 2021-10-11 | 42.47 |
| 2021-10-08 | 45.86 |
| 2021-10-07 | 44.16 |
| 2021-10-06 | 42.47 |
| 2021-10-05 | 42.47 |
| 2021-10-04 | 35.68 |
| 2021-09-30 | 45.86 |
| 2021-09-29 | 45.86 |
| 2021-09-28 | 42.47 |
| 2021-09-27 | 45.86 |
| 2021-09-24 | 45.86 |
| 2021-09-23 | 47.55 |
| 2021-09-21 | 50.95 |
| 2021-09-20 | 44.16 |
| 2021-09-17 | 49.25 |
| 2021-09-16 | 47.55 |
| 2021-09-15 | 47.55 |
| 2021-09-14 | 45.86 |
| 2021-09-13 | 50.95 |
| 2021-09-10 | 45.86 |
| 2021-09-09 | 45.86 |
| 2021-09-08 | 45.86 |
| 2021-09-07 | 40.77 |
| 2021-09-06 | 52.64 |
| 2021-09-03 | 57.73 |
| 2021-09-02 | 59.43 |
| 2021-09-01 | 52.64 |
| 2021-08-31 | 52.64 |
| 2021-08-30 | 52.64 |
| 2021-08-27 | 52.64 |
| 2021-08-26 | 49.25 |
| 2021-08-25 | 47.55 |
| 2021-08-24 | 45.86 |
| 2021-08-23 | 33.99 |
| 2021-08-20 | 17.03 |
| 2021-08-19 | 22.11 |
| 2021-08-18 | 23.81 |
| 2021-08-17 | 25.51 |
| 2021-08-16 | 33.99 |
| 2021-08-13 | 35.68 |
| 2021-08-12 | 32.29 |
| 2021-08-11 | 35.68 |
| 2021-08-10 | 30.59 |
| 2021-08-09 | 40.77 |
| 2021-08-06 | 45.86 |
| 2021-08-05 | 45.86 |
| 2021-08-04 | 42.47 |
| 2021-08-03 | 45.86 |
| 2021-08-02 | 50.95 |
| 2021-07-30 | 42.47 |
| 2021-07-29 | 44.16 |
| 2021-07-28 | 44.16 |
| 2021-07-27 | 33.99 |
| 2021-07-26 | 28.90 |
| 2021-07-23 | 56.03 |
| 2021-07-22 | 57.73 |
| 2021-07-21 | 50.95 |
| 2021-07-20 | 49.25 |
| 2021-07-19 | 49.25 |
| 2021-07-16 | 56.03 |
| 2021-07-15 | 54.34 |
| 2021-07-14 | 52.64 |
| 2021-07-13 | 52.64 |
| 2021-07-12 | 49.25 |
| 2021-07-09 | 45.86 |
| 2021-07-08 | 45.86 |
| 2021-07-07 | 50.95 |
| 2021-07-06 | 47.55 |
| 2021-07-05 | 47.55 |
| 2021-07-02 | 47.55 |
| 2021-06-30 | 52.64 |
| 2021-06-29 | 52.64 |
| 2021-06-28 | 49.25 |
| 2021-06-25 | 52.64 |
| 2021-06-24 | 56.03 |
| 2021-06-23 | 57.73 |
| 2021-06-22 | 57.73 |
| 2021-06-21 | 57.73 |
| 2021-06-18 | 57.73 |
| 2021-06-17 | 57.73 |
| 2021-06-16 | 57.73 |
| 2021-06-15 | 59.43 |
| 2021-06-11 | 59.43 |
| 2021-06-10 | 61.12 |
| 2021-06-09 | 61.12 |
| 2021-06-08 | 57.73 |
| 2021-06-07 | 49.25 |
| 2021-06-04 | 52.64 |
| 2021-06-03 | 56.03 |
| 2021-06-02 | 56.03 |
| 2021-06-01 | 57.73 |
| 2021-05-31 | 57.73 |
| 2021-05-28 | 54.34 |
| 2021-05-27 | 61.12 |
| 2021-05-26 | 61.12 |
| 2021-05-25 | 62.82 |
| 2021-05-24 | 61.12 |
| 2021-05-21 | 62.82 |
| 2021-05-20 | 62.82 |
| 2021-05-18 | 59.43 |
| 2021-05-17 | 64.51 |
| 2021-05-14 | 67.91 |
| 2021-05-13 | 64.51 |
| 2021-05-12 | 69.60 |
| 2021-05-11 | 83.17 |
| 2021-05-10 | 86.56 |
| 2021-05-07 | 83.17 |
| 2021-05-06 | 72.99 |
| 2021-05-05 | 79.78 |
| 2021-05-04 | 83.17 |
| 2021-05-03 | 79.78 |
| 2021-04-30 | 89.95 |
| 2021-04-29 | 93.35 |
| 2021-04-28 | 93.35 |
| 2021-04-27 | 93.35 |
| 2021-04-26 | 93.35 |
| 2021-04-23 | 93.35 |
| 2021-04-22 | 96.74 |
| 2021-04-21 | 76.39 |
| 2021-04-20 | 93.35 |
| 2021-04-19 | 100.13 |
| 2021-04-16 | 100.13 |
| 2021-04-15 | 117.09 |
| 2021-04-14 | 127.27 |
| 2021-04-13 | 127.27 |
| 2021-04-12 | 123.88 |
| 2021-04-09 | 137.44 |
| 2021-04-08 | 137.44 |
| 2021-04-07 | 137.44 |
| 2021-04-01 | 147.62 |
| 2021-03-31 | 151.01 |
| 2021-03-30 | 154.40 |
| 2021-03-29 | 154.40 |
| 2021-03-26 | 154.40 |
| 2021-03-25 | 161.19 |
| 2021-03-24 | 151.01 |
| 2021-03-23 | 147.62 |
| 2021-03-22 | 171.36 |
| 2021-03-19 | 167.97 |
| 2021-03-18 | 171.36 |
| 2021-03-17 | 174.76 |
| 2021-03-16 | 164.58 |
| 2021-03-15 | 161.19 |
| 2021-03-12 | 164.58 |
| 2021-03-11 | 164.58 |
| 2021-03-10 | 151.01 |
| 2021-03-09 | 151.01 |
| 2021-03-08 | 147.62 |
| 2021-03-05 | 161.19 |
| 2021-03-04 | 154.40 |
| 2021-03-03 | 157.80 |
| 2021-03-02 | 130.66 |
| 2021-03-01 | 140.84 |
| 2021-02-26 | 127.27 |
| 2021-02-25 | 137.44 |
| 2021-02-24 | 144.23 |
| 2021-02-23 | 157.80 |
| 2021-02-22 | 157.80 |
| 2021-02-19 | 178.15 |
| 2021-02-18 | 188.32 |
| 2021-02-17 | 208.68 |
| 2021-02-16 | 208.68 |
| 2021-02-11 | 201.89 |
| 2021-02-10 | 215.46 |
| 2021-02-09 | 225.64 |
| 2021-02-08 | 205.28 |
| 2021-02-05 | 205.28 |
| 2021-02-04 | 174.76 |
| 2021-02-03 | 181.54 |
| 2021-02-02 | 164.58 |
| 2021-02-01 | 154.40 |
| 2021-01-29 | 154.40 |
| 2021-01-28 | 144.23 |
| 2021-01-27 | 174.76 |
| 2021-01-26 | 181.54 |
| 2021-01-25 | 171.36 |
| 2021-01-22 | 130.66 |
| 2021-01-21 | 144.23 |
| 2021-01-20 | 113.70 |
| 2021-01-19 | 110.31 |
| 2021-01-18 | 110.31 |
| 2021-01-15 | 103.52 |
| 2021-01-14 | 120.48 |
| 2021-01-13 | 86.56 |
| 2021-01-12 | 69.60 |
| 2021-01-11 | 86.56 |
| 2021-01-08 | 86.56 |
| 2021-01-07 | 89.95 |
| 2021-01-06 | 83.17 |
| 2021-01-05 | 67.91 |
| 2021-01-04 | 66.21 |
| 2020-12-31 | 66.21 |
| 2020-12-30 | 66.21 |
| 2020-12-29 | 61.12 |
| 2020-12-28 | 66.21 |
| 2020-12-24 | 79.78 |
| 2020-12-23 | 62.82 |
| 2020-12-22 | 69.60 |
| 2020-12-21 | 69.60 |
| 2020-12-18 | 69.60 |
| 2020-12-17 | 79.78 |
| 2020-12-16 | 69.60 |
| 2020-12-15 | 67.91 |
| 2020-12-14 | 56.03 |
| 2020-12-11 | 69.60 |
| 2020-12-10 | 66.21 |
| 2020-12-09 | 66.21 |
| 2020-12-08 | 66.21 |
| 2020-12-07 | 67.91 |
| 2020-12-04 | 69.60 |
| 2020-12-03 | 72.99 |
| 2020-12-02 | 72.99 |
| 2020-12-01 | 83.17 |
| 2020-11-30 | 86.56 |
| 2020-11-27 | 86.56 |
| 2020-11-26 | 83.17 |
| 2020-11-25 | 86.56 |
| 2020-11-24 | 89.95 |
| 2020-11-23 | 89.95 |
| 2020-11-20 | 89.95 |
| 2020-11-19 | 96.74 |
| 2020-11-18 | 89.95 |
| 2020-11-17 | 76.39 |
| 2020-11-16 | 89.95 |
| 2020-11-13 | 89.95 |
| 2020-11-12 | 93.35 |
| 2020-11-11 | 96.74 |
| 2020-11-10 | 103.52 |
| 2020-11-09 | 96.74 |
| 2020-11-06 | 93.35 |
| 2020-11-05 | 86.56 |
| 2020-11-04 | 83.17 |
| 2020-11-03 | 93.35 |
| 2020-11-02 | 93.35 |
| 2020-10-30 | 89.95 |
| 2020-10-29 | 89.95 |
| 2020-10-28 | 89.95 |
| 2020-10-27 | 100.13 |
| 2020-10-23 | 100.13 |
| 2020-10-22 | 100.13 |
| 2020-10-21 | 106.91 |
| 2020-10-20 | 106.91 |
| 2020-10-19 | 103.52 |
| 2020-10-16 | 110.31 |
| 2020-10-15 | 117.09 |
| 2020-10-14 | 130.66 |
| 2020-10-12 | 120.48 |
| 2020-10-09 | 100.13 |
| 2020-10-08 | 137.44 |
| 2020-10-07 | 86.56 |
| 2020-10-06 | 69.60 |
| 2020-10-05 | 57.73 |
| 2020-09-30 | 49.25 |
| 2020-09-29 | 47.55 |
| 2020-09-28 | 47.55 |
| 2020-09-25 | 37.38 |
| 2020-09-24 | 47.55 |
| 2020-09-23 | 49.25 |
| 2020-09-22 | 47.55 |
| 2020-09-21 | 37.38 |
| 2020-09-18 | 30.59 |
| 2020-09-17 | 40.77 |
| 2020-09-16 | 42.47 |
| 2020-09-15 | 44.16 |
| 2020-09-14 | 37.38 |
| 2020-09-11 | 49.25 |
| 2020-09-10 | 32.29 |
| 2020-09-09 | 17.03 |
| 2020-09-08 | 11.94 |
| 2020-09-07 | 10.24 |
| 2020-09-04 | 6.85 |
| 2020-09-03 | 5.15 |
| 2020-09-02 | 1.76 |
| 2020-09-01 | 3.46 |
| 2020-08-31 | 1.76 |
| 2020-08-28 | 3.46 |
| 2020-08-27 | 6.85 |
| 2020-08-26 | 6.85 |
| 2020-08-25 | 8.55 |
| 2020-08-24 | 10.24 |
| 2020-08-21 | 10.24 |
| 2020-08-20 | 10.24 |
| 2020-08-19 | 10.24 |
| 2020-08-18 | 10.24 |
| 2020-08-17 | 11.94 |
| 2020-08-14 | 10.24 |
| 2020-08-13 | 8.55 |
| 2020-08-12 | 3.46 |
| 2020-08-11 | 6.85 |
| 2020-08-10 | 13.63 |
| 2020-08-07 | 13.63 |
| 2020-08-06 | 13.63 |
| 2020-08-05 | 11.94 |
| 2020-08-04 | 8.55 |
| 2020-08-03 | 8.55 |
| 2020-07-31 | 11.94 |
| 2020-07-30 | 8.55 |
| 2020-07-29 | 8.55 |
| 2020-07-28 | 8.55 |
| 2020-07-27 | 8.55 |
| 2020-07-24 | 6.85 |
| 2020-07-23 | 3.46 |
| 2020-07-22 | 3.46 |
| 2020-07-21 | 6.85 |
| 2020-07-20 | 8.55 |
| 2020-07-17 | 5.15 |
| 2020-07-16 | 5.15 |
| 2020-07-15 | 5.15 |
| 2020-07-14 | 6.85 |
| 2020-07-13 | 8.55 |
| 2020-07-10 | 10.24 |
| 2020-07-09 | 10.24 |
| 2020-07-08 | 0.07 |
| 2020-07-07 | 1.76 |
| 2020-07-06 | 1.76 |
| 2020-07-03 | 1.76 |
| 2020-07-02 | 0.07 |
| 2020-06-30 | -5.02 |
| 2020-06-29 | -6.72 |
| 2020-06-26 | -5.02 |
| 2020-06-24 | -1.63 |
| 2020-06-23 | -8.41 |
| 2020-06-22 | -6.72 |
| 2020-06-19 | -8.41 |
| 2020-06-18 | -5.02 |
| 2020-06-17 | -5.02 |
| 2020-06-16 | -5.02 |
| 2020-06-15 | -1.63 |
| 2020-06-12 | -1.63 |
| 2020-06-11 | 1.76 |
| 2020-06-10 | 1.76 |
| 2020-06-09 | 1.76 |
| 2020-06-08 | 3.46 |
| 2020-06-05 | 1.76 |
| 2020-06-04 | 8.55 |
| 2020-06-03 | 3.46 |
| 2020-06-02 | 3.46 |
| 2020-06-01 | 6.85 |
| 2020-05-29 | 6.85 |
| 2020-05-28 | 6.85 |
| 2020-05-27 | 8.55 |
| 2020-05-26 | 10.24 |
| 2020-05-25 | 0.07 |
| 2020-05-22 | 3.46 |
| 2020-05-21 | 18.72 |
| 2020-05-20 | 17.03 |
| 2020-05-19 | 20.42 |
| 2020-05-18 | 25.51 |
| 2020-05-15 | 25.51 |
| 2020-05-14 | 27.20 |
| 2020-05-13 | 23.81 |
| 2020-05-12 | 23.81 |
| 2020-05-11 | 23.81 |
| 2020-05-08 | 22.11 |
| 2020-05-07 | 18.72 |
| 2020-05-06 | 27.20 |
| 2020-05-05 | 18.72 |
| 2020-05-04 | 18.72 |
| 2020-04-29 | 27.20 |
| 2020-04-28 | 27.20 |
| 2020-04-27 | 27.20 |
| 2020-04-24 | 27.20 |
| 2020-04-23 | 28.90 |
| 2020-04-22 | 28.90 |
| 2020-04-21 | 28.90 |
| 2020-04-20 | 33.99 |
| 2020-04-17 | 37.38 |
| 2020-04-16 | 35.68 |
| 2020-04-15 | 33.99 |
| 2020-04-14 | 27.20 |
| 2020-04-09 | 30.59 |
| 2020-04-08 | 39.07 |
| 2020-04-07 | 39.07 |
| 2020-04-06 | 35.68 |
| 2020-04-03 | 39.07 |
| 2020-04-02 | 40.77 |
| 2020-04-01 | 37.38 |
| 2020-03-31 | 37.38 |
| 2020-03-30 | 39.07 |
| 2020-03-27 | 40.77 |
| 2020-03-26 | 40.77 |
| 2020-03-25 | 35.68 |
| 2020-03-24 | 39.07 |
| 2020-03-23 | 40.77 |
| 2020-03-20 | 35.68 |
| 2020-03-19 | 30.59 |
| 2020-03-18 | 42.47 |
| 2020-03-17 | 42.47 |
| 2020-03-16 | 49.25 |
| 2020-03-13 | 45.86 |
| 2020-03-12 | 49.25 |
| 2020-03-11 | 56.03 |
| 2020-03-10 | 52.64 |
| 2020-03-09 | 54.34 |
| 2020-03-06 | 50.95 |
| 2020-03-05 | 45.86 |
| 2020-03-04 | 44.16 |
| 2020-03-03 | 52.64 |
| 2020-03-02 | 52.64 |
| 2020-02-28 | 49.25 |
| 2020-02-27 | 54.34 |
| 2020-02-26 | 52.64 |
| 2020-02-25 | 56.03 |
| 2020-02-24 | 56.03 |
| 2020-02-21 | 56.03 |
| 2020-02-20 | 56.03 |
| 2020-02-19 | 59.43 |
| 2020-02-18 | 59.43 |
| 2020-02-17 | 50.95 |
| 2020-02-14 | 49.25 |
| 2020-02-13 | 50.95 |
| 2020-02-12 | 52.64 |
| 2020-02-11 | 45.86 |
| 2020-02-10 | 44.16 |
| 2020-02-07 | 44.16 |
| 2020-02-06 | 45.86 |
| 2020-02-05 | 44.16 |
| 2020-02-04 | 47.55 |
| 2020-02-03 | 47.55 |
| 2020-01-31 | 47.55 |
| 2020-01-30 | 47.55 |
| 2020-01-29 | 42.47 |
| 2020-01-24 | 47.55 |
| 2020-01-23 | 50.95 |
| 2020-01-22 | 52.64 |
| 2020-01-21 | 57.73 |
| 2020-01-20 | 59.43 |
| 2020-01-17 | 59.43 |
| 2020-01-16 | 59.43 |
| 2020-01-15 | 59.43 |
| 2020-01-14 | 61.12 |
| 2020-01-13 | 59.43 |
| 2020-01-10 | 59.43 |
| 2020-01-09 | 62.82 |
| 2020-01-08 | 64.51 |
| 2020-01-07 | 61.12 |
| 2020-01-06 | 49.25 |
| 2020-01-03 | 64.51 |
| 2020-01-02 | 64.51 |
| 2019-12-31 | 67.91 |
| 2019-12-30 | 67.91 |
| 2019-12-27 | 67.91 |
| 2019-12-24 | 62.82 |
| 2019-12-23 | 59.43 |
| 2019-12-20 | 69.60 |
| 2019-12-19 | 59.43 |
| 2019-12-18 | 52.64 |
| 2019-12-17 | 45.86 |
| 2019-12-16 | 47.55 |
| 2019-12-13 | 47.55 |
| 2019-12-12 | 37.38 |
| 2019-12-11 | 37.38 |
| 2019-12-10 | 35.68 |
| 2019-12-09 | 39.07 |
| 2019-12-06 | 45.86 |
| 2019-12-05 | 45.86 |
| 2019-12-04 | 44.16 |
| 2019-12-03 | 47.55 |
| 2019-12-02 | 42.47 |
| 2019-11-29 | 42.47 |
| 2019-11-28 | 42.47 |
| 2019-11-27 | 42.47 |
| 2019-11-26 | 40.77 |
| 2019-11-25 | 50.95 |
| 2019-11-22 | 59.43 |
| 2019-11-21 | 62.82 |
| 2019-11-20 | 62.82 |
| 2019-11-19 | 62.82 |
| 2019-11-18 | 62.82 |
| 2019-11-15 | 62.82 |
| 2019-11-14 | 66.21 |
| 2019-11-13 | 67.91 |
| 2019-11-12 | 69.60 |
| 2019-11-11 | 69.60 |
| 2019-11-08 | 69.60 |
| 2019-11-07 | 69.60 |
| 2019-11-06 | 69.60 |
| 2019-11-05 | 69.60 |
| 2019-11-04 | 69.60 |
| 2019-11-01 | 69.60 |
| 2019-10-31 | 69.60 |
| 2019-10-30 | 67.91 |
| 2019-10-29 | 69.60 |
| 2019-10-28 | 67.91 |
| 2019-10-25 | 67.91 |
| 2019-10-24 | 64.51 |
| 2019-10-23 | 67.91 |
| 2019-10-22 | 69.60 |
| 2019-10-21 | 76.39 |
| 2019-10-18 | 67.91 |
| 2019-10-17 | 66.21 |
| 2019-10-16 | 72.99 |
| 2019-10-15 | 69.60 |
| 2019-10-14 | 76.39 |
| 2019-10-11 | 66.21 |
| 2019-10-10 | 62.82 |
| 2019-10-09 | 66.21 |
| 2019-10-08 | 64.51 |
| 2019-10-04 | 76.39 |
| 2019-10-03 | 83.17 |
| 2019-10-02 | 76.39 |
| 2019-09-30 | 76.39 |
| 2019-09-27 | 72.99 |
| 2019-09-26 | 72.99 |
| 2019-09-25 | 72.99 |
| 2019-09-24 | 69.60 |
| 2019-09-23 | 67.91 |
| 2019-09-20 | 67.91 |
| 2019-09-19 | 69.60 |
| 2019-09-18 | 69.60 |
| 2019-09-17 | 66.21 |
| 2019-09-16 | 93.35 |
| 2019-09-13 | 93.35 |
| 2019-09-12 | 76.39 |
| 2019-09-11 | 67.91 |
| 2019-09-10 | 76.39 |
| 2019-09-09 | 72.99 |
| 2019-09-06 | 76.39 |
| 2019-09-05 | 79.78 |
| 2019-09-04 | 76.39 |
| 2019-09-03 | 69.60 |
| 2019-09-02 | 69.60 |
| 2019-08-30 | 69.60 |
| 2019-08-29 | 69.60 |
| 2019-08-28 | 69.60 |
| 2019-08-27 | 69.60 |
| 2019-08-26 | 66.21 |
| 2019-08-23 | 61.12 |
| 2019-08-22 | 76.39 |
| 2019-08-21 | 57.73 |
| 2019-08-20 | 57.73 |
| 2019-08-19 | 66.21 |
| 2019-08-16 | 57.73 |
| 2019-08-15 | 52.64 |
| 2019-08-14 | 49.25 |
| 2019-08-13 | 57.73 |
| 2019-08-12 | 66.21 |
| 2019-08-09 | 62.82 |
| 2019-08-08 | 52.64 |
| 2019-08-07 | 57.73 |
| 2019-08-06 | 50.95 |
| 2019-08-05 | 61.12 |
| 2019-08-02 | 69.60 |
| 2019-08-01 | 72.99 |
| 2019-07-31 | 66.21 |
| 2019-07-30 | 69.60 |
| 2019-07-29 | 62.82 |
| 2019-07-26 | 59.43 |
| 2019-07-25 | 76.39 |
| 2019-07-24 | 62.82 |
| 2019-07-23 | 66.21 |
| 2019-07-22 | 67.91 |
| 2019-07-19 | 62.82 |
| 2019-07-18 | 64.51 |
| 2019-07-17 | 69.60 |
| 2019-07-16 | 72.99 |
| 2019-07-15 | 72.99 |
| 2019-07-12 | 69.60 |
| 2019-07-11 | 69.60 |
| 2019-07-10 | 62.82 |
| 2019-07-09 | 62.82 |
| 2019-07-08 | 69.60 |
| 2019-07-05 | 64.51 |
| 2019-07-04 | 69.60 |
| 2019-07-03 | 66.21 |
| 2019-07-02 | 86.56 |
| 2019-06-28 | 76.39 |
| 2019-06-27 | 72.99 |
| 2019-06-26 | 69.60 |
| 2019-06-25 | 66.21 |
| 2019-06-24 | 72.99 |
| 2019-06-21 | 72.99 |
| 2019-06-20 | 76.39 |
| 2019-06-19 | 69.60 |
| 2019-06-18 | 66.21 |
| 2019-06-17 | 69.60 |
| 2019-06-14 | 69.60 |
| 2019-06-13 | 83.17 |
| 2019-06-12 | 86.56 |
| 2019-06-11 | 86.56 |
| 2019-06-10 | 100.13 |
| 2019-06-06 | 89.95 |
| 2019-06-05 | 83.17 |
| 2019-06-04 | 89.95 |
| 2019-06-03 | 103.52 |
| 2019-05-31 | 103.52 |
| 2019-05-30 | 100.13 |
| 2019-05-29 | 96.74 |
| 2019-05-28 | 96.74 |
| 2019-05-27 | 100.13 |
| 2019-05-24 | 100.13 |
| 2019-05-23 | 100.13 |
| 2019-05-22 | 100.13 |
| 2019-05-21 | 103.52 |
| 2019-05-20 | 106.91 |
| 2019-05-17 | 100.13 |
| 2019-05-16 | 100.13 |
| 2019-05-15 | 100.13 |
| 2019-05-14 | 96.74 |
| 2019-05-10 | 120.48 |
| 2019-05-09 | 113.70 |
| 2019-05-08 | 117.09 |
| 2019-05-07 | 134.05 |
| 2019-05-06 | 134.05 |
| 2019-05-03 | 164.58 |
| 2019-05-02 | 151.01 |
| 2019-04-30 | 140.84 |
| 2019-04-29 | 151.01 |
| 2019-04-26 | 161.19 |
| 2019-04-25 | 164.58 |
| 2019-04-24 | 157.80 |
| 2019-04-23 | 171.36 |
| 2019-04-18 | 218.85 |
| 2019-04-17 | 218.85 |
| 2019-04-16 | 191.72 |
| 2019-04-15 | 144.23 |
| 2019-04-12 | 144.23 |
| 2019-04-11 | 144.23 |
| 2019-04-10 | 157.80 |
| 2019-04-09 | 157.80 |
| 2019-04-08 | 151.01 |
| 2019-04-04 | 161.19 |
| 2019-04-03 | 171.36 |
| 2019-04-02 | 174.76 |
| 2019-04-01 | 178.15 |
| 2019-03-29 | 184.93 |
| 2019-03-28 | 184.93 |
| 2019-03-27 | 174.76 |
| 2019-03-26 | 167.97 |
| 2019-03-25 | 181.54 |
| 2019-03-22 | 178.15 |
| 2019-03-21 | 184.93 |
| 2019-03-20 | 184.93 |
| 2019-03-19 | 195.11 |
| 2019-03-18 | 191.72 |
| 2019-03-15 | 198.50 |
| 2019-03-14 | 198.50 |
| 2019-03-13 | 198.50 |
| 2019-03-12 | 201.89 |
| 2019-03-11 | 191.72 |
| 2019-03-08 | 205.28 |
| 2019-03-07 | 205.28 |
| 2019-03-06 | 208.68 |
| 2019-03-05 | 205.28 |
| 2019-03-04 | 198.50 |
| 2019-03-01 | 212.07 |
| 2019-02-28 | 195.11 |
| 2019-02-27 | 198.50 |
| 2019-02-26 | 198.50 |
| 2019-02-25 | 201.89 |
| 2019-02-22 | 222.24 |
| 2019-02-21 | 229.03 |
| 2019-02-20 | 229.03 |
| 2019-02-19 | 229.03 |
| 2019-02-18 | 218.85 |
| 2019-02-15 | 201.89 |
| 2019-02-14 | 201.89 |
| 2019-02-13 | 198.50 |
| 2019-02-12 | 205.28 |
| 2019-02-11 | 205.28 |
| 2019-02-08 | 188.32 |
| 2019-02-04 | 184.93 |
| 2019-02-01 | 195.11 |
| 2019-01-31 | 181.54 |
| 2019-01-30 | 171.36 |
| 2019-01-29 | 161.19 |
| 2019-01-28 | 157.80 |
| 2019-01-25 | 161.19 |
| 2019-01-24 | 154.40 |
| 2019-01-23 | 161.19 |
| 2019-01-22 | 154.40 |
| 2019-01-21 | 157.80 |
| 2019-01-18 | 154.40 |
| 2019-01-17 | 147.62 |
| 2019-01-16 | 151.01 |
| 2019-01-15 | 134.05 |
| 2019-01-14 | 134.05 |
| 2019-01-11 | 137.44 |
| 2019-01-10 | 134.05 |
| 2019-01-09 | 134.05 |
| 2019-01-08 | 140.84 |
| 2019-01-07 | 140.84 |
| 2019-01-04 | 134.05 |
| 2019-01-03 | 147.62 |
| 2019-01-02 | 137.44 |
| 2018-12-31 | 147.62 |
| 2018-12-28 | 151.01 |
| 2018-12-27 | 127.27 |
| 2018-12-24 | 137.44 |
| 2018-12-21 | 137.44 |
| 2018-12-20 | 137.44 |
| 2018-12-19 | 137.44 |
| 2018-12-18 | 134.05 |
| 2018-12-17 | 134.05 |
| 2018-12-14 | 137.44 |
| 2018-12-13 | 137.44 |
| 2018-12-12 | 137.44 |
| 2018-12-11 | 134.05 |
| 2018-12-10 | 127.27 |
| 2018-12-07 | 137.44 |
| 2018-12-06 | 134.05 |
| 2018-12-05 | 137.44 |
| 2018-12-04 | 137.44 |
| 2018-12-03 | 130.66 |
| 2018-11-30 | 137.44 |
| 2018-11-29 | 123.88 |
| 2018-11-28 | 127.27 |
| 2018-11-27 | 127.27 |
| 2018-11-26 | 130.66 |
| 2018-11-23 | 130.66 |
| 2018-11-22 | 130.66 |
| 2018-11-21 | 137.44 |
| 2018-11-20 | 134.05 |
| 2018-11-19 | 134.05 |
| 2018-11-16 | 134.05 |
| 2018-11-15 | 130.66 |
| 2018-11-14 | 123.88 |
| 2018-11-13 | 123.88 |
| 2018-11-12 | 123.88 |
| 2018-11-09 | 120.48 |
| 2018-11-08 | 127.27 |
| 2018-11-07 | 140.84 |
| 2018-11-06 | 144.23 |
| 2018-11-05 | 130.66 |
| 2018-11-02 | 123.88 |
| 2018-11-01 | 147.62 |
| 2018-10-31 | 157.80 |
| 2018-10-30 | 151.01 |
| 2018-10-29 | 157.80 |
| 2018-10-26 | 164.58 |
| 2018-10-25 | 140.84 |
| 2018-10-24 | 151.01 |
| 2018-10-23 | 147.62 |
| 2018-10-22 | 157.80 |
| 2018-10-19 | 123.88 |
| 2018-10-18 | 106.91 |
| 2018-10-16 | 130.66 |
| 2018-10-15 | 151.01 |
| 2018-10-12 | 140.84 |
| 2018-10-11 | 167.97 |
| 2018-10-10 | 195.11 |
| 2018-10-09 | 195.11 |
| 2018-10-08 | 184.93 |
| 2018-10-05 | 198.50 |
| 2018-10-04 | 198.50 |
| 2018-10-03 | 201.89 |
| 2018-10-02 | 201.89 |
| 2018-09-28 | 205.28 |
| 2018-09-27 | 205.28 |
| 2018-09-26 | 205.28 |
| 2018-09-24 | 201.89 |
| 2018-09-21 | 198.50 |
| 2018-09-20 | 201.89 |
| 2018-09-19 | 201.89 |
| 2018-09-18 | 198.50 |
| 2018-09-17 | 195.11 |
| 2018-09-14 | 198.50 |
| 2018-09-13 | 198.50 |
| 2018-09-12 | 201.89 |
| 2018-09-11 | 188.32 |
| 2018-09-10 | 205.28 |
| 2018-09-07 | 218.85 |
| 2018-09-06 | 222.24 |
| 2018-09-05 | 225.64 |
| 2018-09-04 | 229.03 |
| 2018-09-03 | 232.42 |
| 2018-08-31 | 232.42 |
| 2018-08-30 | 232.42 |
| 2018-08-29 | 262.95 |
| 2018-08-28 | 262.95 |
| 2018-08-27 | 245.99 |
| 2018-08-24 | 242.60 |
| 2018-08-23 | 242.60 |
| 2018-08-22 | 245.99 |
| 2018-08-21 | 242.60 |
| 2018-08-20 | 249.38 |
| 2018-08-17 | 242.60 |
| 2018-08-16 | 245.99 |
| 2018-08-15 | 245.99 |
| 2018-08-14 | 252.77 |
| 2018-08-13 | 249.38 |
| 2018-08-10 | 273.13 |
| 2018-08-09 | 276.52 |
| 2018-08-08 | 276.52 |
| 2018-08-07 | 276.52 |
| 2018-08-06 | 273.13 |
| 2018-08-03 | 269.73 |
| 2018-08-02 | 266.34 |
| 2018-08-01 | 273.13 |
| 2018-07-31 | 259.56 |
| 2018-07-30 | 262.95 |
| 2018-07-27 | 266.34 |
| 2018-07-26 | 259.56 |
| 2018-07-25 | 262.95 |
| 2018-07-24 | 286.69 |
| 2018-07-23 | 286.69 |
| 2018-07-20 | 290.09 |
| 2018-07-19 | 296.87 |
| 2018-07-18 | 307.05 |
| 2018-07-17 | 300.26 |
| 2018-07-16 | 286.69 |
| 2018-07-13 | 276.52 |
| 2018-07-12 | 266.34 |
| 2018-07-11 | 266.34 |
| 2018-07-10 | 269.73 |
| 2018-07-09 | 259.56 |
| 2018-07-06 | 239.20 |
| 2018-07-05 | 235.81 |
| 2018-07-04 | 300.26 |
| 2018-07-03 | 313.83 |
| 2018-06-29 | 310.44 |
| 2018-06-28 | 320.61 |
| 2018-06-27 | 334.18 |
| 2018-06-26 | 337.57 |
| 2018-06-25 | 327.40 |
| 2018-06-22 | 347.75 |
| 2018-06-21 | 324.01 |
| 2018-06-20 | 324.01 |
| 2018-06-19 | 324.01 |
| 2018-06-15 | 357.93 |
| 2018-06-14 | 361.32 |
| 2018-06-13 | 364.71 |
| 2018-06-12 | 361.32 |
| 2018-06-11 | 374.89 |
| 2018-06-08 | 371.49 |
| 2018-06-07 | 371.49 |
| 2018-06-06 | 371.49 |
| 2018-06-05 | 368.10 |
| 2018-06-04 | 374.89 |
| 2018-06-01 | 381.67 |
| 2018-05-31 | 371.49 |
| 2018-05-30 | 368.10 |
| 2018-05-29 | 374.89 |
| 2018-05-28 | 374.89 |
| 2018-05-25 | 385.06 |
| 2018-05-24 | 381.67 |
| 2018-05-23 | 408.81 |
| 2018-05-21 | 388.45 |
| 2018-05-18 | 385.06 |
| 2018-05-17 | 364.71 |
| 2018-05-16 | 357.93 |
| 2018-05-15 | 340.97 |
| 2018-05-14 | 361.32 |
| 2018-05-11 | 334.18 |
| 2018-05-10 | 334.18 |
| 2018-05-09 | 334.18 |
| 2018-05-08 | 340.97 |
| 2018-05-07 | 337.57 |
| 2018-05-04 | 337.57 |
| 2018-05-03 | 337.57 |
| 2018-05-02 | 340.97 |
| 2018-04-30 | 351.14 |
| 2018-04-27 | 344.36 |
| 2018-04-26 | 344.36 |
| 2018-04-25 | 357.93 |
| 2018-04-24 | 364.71 |
| 2018-04-23 | 364.71 |
| 2018-04-20 | 344.36 |
| 2018-04-19 | 357.93 |
| 2018-04-18 | 347.75 |
| 2018-04-17 | 361.32 |
| 2018-04-16 | 354.53 |
| 2018-04-13 | 347.75 |
| 2018-04-12 | 347.75 |
| 2018-04-11 | 364.71 |
| 2018-04-10 | 374.89 |
| 2018-04-09 | 374.89 |
| 2018-04-06 | 354.53 |
| 2018-04-04 | 357.93 |
| 2018-04-03 | 364.71 |
| 2018-03-29 | 371.49 |
| 2018-03-28 | 378.28 |
| 2018-03-27 | 388.45 |
| 2018-03-26 | 402.02 |
| 2018-03-23 | 395.24 |
| 2018-03-22 | 405.42 |
| 2018-03-21 | 402.02 |
| 2018-03-20 | 395.24 |
| 2018-03-19 | 391.85 |
| 2018-03-16 | 395.24 |
| 2018-03-15 | 405.42 |
| 2018-03-14 | 395.24 |
| 2018-03-13 | 415.59 |
| 2018-03-12 | 425.77 |
| 2018-03-09 | 391.85 |
| 2018-03-08 | 385.06 |
| 2018-03-07 | 381.67 |
| 2018-03-06 | 381.67 |
| 2018-03-05 | 385.06 |
| 2018-03-02 | 361.32 |
| 2018-03-01 | 361.32 |
| 2018-02-28 | 357.93 |
| 2018-02-27 | 371.49 |
| 2018-02-26 | 371.49 |
| 2018-02-23 | 374.89 |
| 2018-02-22 | 378.28 |
| 2018-02-21 | 374.89 |
| 2018-02-20 | 388.45 |
| 2018-02-15 | 402.02 |
| 2018-02-14 | 402.02 |
| 2018-02-13 | 408.81 |
| 2018-02-12 | 374.89 |
| 2018-02-09 | 368.10 |
| 2018-02-08 | 381.67 |
| 2018-02-07 | 378.28 |
| 2018-02-06 | 368.10 |
| 2018-02-05 | 398.63 |
| 2018-02-02 | 408.81 |
| 2018-02-01 | 402.02 |
| 2018-01-31 | 412.20 |
| 2018-01-30 | 405.42 |
| 2018-01-29 | 408.81 |
| 2018-01-26 | 412.20 |
| 2018-01-25 | 415.59 |
| 2018-01-24 | 432.55 |
| 2018-01-23 | 432.55 |
| 2018-01-22 | 422.38 |
| 2018-01-19 | 425.77 |
| 2018-01-18 | 480.04 |
| 2018-01-17 | 507.18 |
| 2018-01-16 | 517.35 |
| 2018-01-15 | 513.96 |
| 2018-01-12 | 561.45 |
| 2018-01-11 | 449.51 |
| 2018-01-10 | 388.45 |
| 2018-01-09 | 388.45 |
| 2018-01-08 | 391.85 |
| 2018-01-05 | 391.85 |
| 2018-01-04 | 385.06 |
| 2018-01-03 | 374.89 |
| 2018-01-02 | 395.24 |
| 2017-12-29 | 405.42 |
| 2017-12-28 | 388.45 |
| 2017-12-27 | 408.81 |
| 2017-12-22 | 391.85 |
| 2017-12-21 | 395.24 |
| 2017-12-20 | 408.81 |
| 2017-12-19 | 398.63 |
| 2017-12-18 | 388.45 |
| 2017-12-15 | 402.02 |
| 2017-12-14 | 385.06 |
| 2017-12-13 | 395.24 |
| 2017-12-12 | 395.24 |
| 2017-12-11 | 391.85 |
| 2017-12-08 | 408.81 |
| 2017-12-07 | 408.81 |
| 2017-12-06 | 408.81 |
| 2017-12-05 | 415.59 |
| 2017-12-04 | 415.59 |
| 2017-12-01 | 446.12 |
| 2017-11-30 | 480.04 |
| 2017-11-29 | 486.82 |
| 2017-11-28 | 466.47 |
| 2017-11-27 | 469.86 |
| 2017-11-24 | 476.65 |
| 2017-11-23 | 503.78 |
| 2017-11-22 | 510.57 |
| 2017-11-21 | 537.70 |
| 2017-11-20 | 524.14 |
| 2017-11-17 | 544.49 |
| 2017-11-16 | 534.31 |
| 2017-11-15 | 530.92 |
| 2017-11-14 | 561.45 |
| 2017-11-13 | 558.06 |
| 2017-11-10 | 534.31 |
| 2017-11-09 | 541.10 |
| 2017-11-08 | 530.92 |
| 2017-11-07 | 544.49 |
| 2017-11-06 | 554.67 |
| 2017-11-03 | 561.45 |
| 2017-11-02 | 568.23 |
| 2017-11-01 | 581.80 |
| 2017-10-31 | 588.59 |
| 2017-10-30 | 585.19 |
| 2017-10-27 | 602.15 |
| 2017-10-26 | 629.29 |
| 2017-10-25 | 636.07 |
| 2017-10-24 | 646.25 |
| 2017-10-23 | 659.82 |
| 2017-10-20 | 663.21 |
| 2017-10-19 | 676.78 |
| 2017-10-18 | 659.82 |
| 2017-10-17 | 639.47 |
| 2017-10-16 | 646.25 |
| 2017-10-13 | 656.43 |
| 2017-10-12 | 663.21 |
| 2017-10-11 | 663.21 |
| 2017-10-10 | 639.47 |
| 2017-10-09 | 629.29 |
| 2017-10-06 | 663.21 |
| 2017-10-04 | 669.99 |
| 2017-10-03 | 714.09 |
| 2017-09-29 | 714.09 |
| 2017-09-28 | 707.31 |
| 2017-09-27 | 690.35 |
| 2017-09-26 | 653.03 |
| 2017-09-25 | 622.51 |
| 2017-09-22 | 666.60 |
| 2017-09-21 | 676.78 |
| 2017-09-20 | 683.56 |
| 2017-09-19 | 683.56 |
| 2017-09-18 | 690.35 |
| 2017-09-15 | 748.01 |
| 2017-09-14 | 744.62 |
| 2017-09-13 | 761.58 |
| 2017-09-12 | 775.15 |
| 2017-09-11 | 761.58 |
| 2017-09-08 | 714.09 |
| 2017-09-07 | 737.84 |
| 2017-09-06 | 720.88 |
| 2017-09-05 | 710.70 |
| 2017-09-04 | 605.55 |
| 2017-09-01 | 483.43 |
| 2017-08-31 | 425.77 |
| 2017-08-30 | 449.51 |
| 2017-08-29 | 466.47 |
| 2017-08-28 | 469.86 |
| 2017-08-25 | 486.82 |
| 2017-08-24 | 483.43 |
| 2017-08-22 | 483.43 |
| 2017-08-21 | 473.26 |
| 2017-08-18 | 476.65 |
| 2017-08-17 | 473.26 |
| 2017-08-16 | 483.43 |
| 2017-08-15 | 483.43 |
| 2017-08-14 | 497.00 |
| 2017-08-11 | 497.00 |
| 2017-08-10 | 503.78 |
| 2017-08-09 | 503.78 |
| 2017-08-08 | 510.57 |
| 2017-08-07 | 507.18 |
| 2017-08-04 | 517.35 |
| 2017-08-03 | 490.22 |
| 2017-08-02 | 500.39 |
| 2017-08-01 | 500.39 |
| 2017-07-31 | 510.57 |
| 2017-07-28 | 520.74 |
| 2017-07-27 | 517.35 |
| 2017-07-26 | 527.53 |
| 2017-07-25 | 507.18 |
| 2017-07-24 | 517.35 |
| 2017-07-21 | 520.74 |
| 2017-07-20 | 527.53 |
| 2017-07-19 | 517.35 |
| 2017-07-18 | 544.49 |
| 2017-07-17 | 561.45 |
| 2017-07-14 | 561.45 |
| 2017-07-13 | 564.84 |
| 2017-07-12 | 561.45 |
| 2017-07-11 | 537.70 |
| 2017-07-10 | 524.14 |
| 2017-07-07 | 527.53 |
| 2017-07-06 | 507.18 |
| 2017-07-05 | 486.82 |
| 2017-07-04 | 483.43 |
| 2017-07-03 | 507.18 |
| 2017-06-30 | 527.53 |
| 2017-06-29 | 497.00 |
| 2017-06-28 | 510.57 |
| 2017-06-27 | 554.67 |
| 2017-06-26 | 575.02 |
| 2017-06-23 | 564.84 |
| 2017-06-22 | 595.37 |
| 2017-06-21 | 598.76 |
| 2017-06-20 | 595.37 |
| 2017-06-19 | 602.15 |
| 2017-06-16 | 602.15 |
| 2017-06-15 | 602.15 |
| 2017-06-14 | 602.15 |
| 2017-06-13 | 605.55 |
| 2017-06-12 | 602.15 |
| 2017-06-09 | 588.59 |
| 2017-06-08 | 588.59 |
| 2017-06-07 | 585.19 |
| 2017-06-06 | 585.19 |
| 2017-06-05 | 588.59 |
| 2017-06-02 | 585.19 |
| 2017-06-01 | 581.80 |
| 2017-05-31 | 588.59 |
| 2017-05-29 | 578.41 |
| 2017-05-26 | 581.80 |
| 2017-05-25 | 585.19 |
| 2017-05-24 | 578.41 |
| 2017-05-23 | 581.80 |
| 2017-05-22 | 578.41 |
| 2017-05-19 | 595.37 |
| 2017-05-18 | 605.55 |
| 2017-05-17 | 605.55 |
| 2017-05-16 | 595.37 |
| 2017-05-15 | 585.19 |
| 2017-05-12 | 605.55 |
| 2017-05-11 | 608.94 |
| 2017-05-10 | 608.94 |
| 2017-05-09 | 605.55 |
| 2017-05-08 | 602.15 |
| 2017-05-05 | 605.55 |
| 2017-05-04 | 602.15 |
| 2017-05-02 | 602.15 |
| 2017-04-28 | 605.55 |
| 2017-04-27 | 605.55 |
| 2017-04-26 | 602.15 |
| 2017-04-25 | 612.33 |
| 2017-04-24 | 612.33 |
| 2017-04-21 | 581.80 |
| 2017-04-20 | 585.19 |
| 2017-04-19 | 595.37 |
| 2017-04-18 | 588.59 |
| 2017-04-13 | 581.80 |
| 2017-04-12 | 588.59 |
| 2017-04-11 | 602.15 |
| 2017-04-10 | 595.37 |
| 2017-04-07 | 595.37 |
| 2017-04-06 | 598.76 |
| 2017-04-05 | 581.80 |
| 2017-04-03 | 575.02 |
| 2017-03-31 | 622.51 |
| 2017-03-30 | 615.72 |
| 2017-03-29 | 625.90 |
| 2017-03-28 | 619.11 |
| 2017-03-27 | 625.90 |
| 2017-03-24 | 639.47 |
| 2017-03-23 | 612.33 |
| 2017-03-22 | 595.37 |
| 2017-03-21 | 585.19 |
| 2017-03-20 | 595.37 |
| 2017-03-17 | 591.98 |
| 2017-03-16 | 581.80 |
| 2017-03-15 | 588.59 |
| 2017-03-14 | 595.37 |
| 2017-03-13 | 588.59 |
| 2017-03-10 | 595.37 |
| 2017-03-09 | 588.59 |
| 2017-03-08 | 585.19 |
| 2017-03-07 | 585.19 |
| 2017-03-06 | 602.15 |
| 2017-03-03 | 615.72 |
| 2017-03-02 | 608.94 |
| 2017-03-01 | 605.55 |
| 2017-02-28 | 602.15 |
| 2017-02-27 | 608.94 |
| 2017-02-24 | 602.15 |
| 2017-02-23 | 612.33 |
| 2017-02-22 | 629.29 |
| 2017-02-21 | 629.29 |
| 2017-02-20 | 629.29 |
| 2017-02-17 | 619.11 |
| 2017-02-16 | 619.11 |
| 2017-02-15 | 619.11 |
| 2017-02-14 | 632.68 |
| 2017-02-13 | 629.29 |
| 2017-02-10 | 612.33 |
| 2017-02-09 | 622.51 |
| 2017-02-08 | 642.86 |
| 2017-02-07 | 632.68 |
| 2017-02-06 | 639.47 |
| 2017-02-03 | 663.21 |
| 2017-02-02 | 666.60 |
| 2017-02-01 | 669.99 |
| 2017-01-27 | 690.35 |
| 2017-01-26 | 680.17 |
| 2017-01-25 | 659.82 |
| 2017-01-24 | 659.82 |
| 2017-01-23 | 632.68 |
| 2017-01-20 | 612.33 |
| 2017-01-19 | 636.07 |
| 2017-01-18 | 629.29 |
| 2017-01-17 | 605.55 |
| 2017-01-16 | 602.15 |
| 2017-01-13 | 602.15 |
| 2017-01-12 | 612.33 |
| 2017-01-11 | 612.33 |
| 2017-01-10 | 619.11 |
| 2017-01-09 | 629.29 |
| 2017-01-06 | 632.68 |
| 2017-01-05 | 619.11 |
| 2017-01-04 | 639.47 |
| 2017-01-03 | 646.25 |
| 2016-12-30 | 646.25 |
| 2016-12-29 | 639.47 |
| 2016-12-28 | 639.47 |
| 2016-12-23 | 673.39 |
| 2016-12-22 | 676.78 |
| 2016-12-21 | 669.99 |
| 2016-12-20 | 669.99 |
| 2016-12-19 | 676.78 |
| 2016-12-16 | 680.17 |
| 2016-12-15 | 680.17 |
| 2016-12-14 | 714.09 |
| 2016-12-13 | 720.88 |
| 2016-12-12 | 727.66 |
| 2016-12-09 | 754.80 |
| 2016-12-08 | 744.62 |
| 2016-12-07 | 751.40 |
| 2016-12-06 | 731.05 |
| 2016-12-05 | 758.19 |
| 2016-12-02 | 775.15 |
| 2016-12-01 | 788.72 |
| 2016-11-30 | 809.07 |
| 2016-11-29 | 849.77 |
| 2016-11-28 | 795.50 |
| 2016-11-25 | 785.32 |
| 2016-11-24 | 795.50 |
| 2016-11-23 | 781.93 |
| 2016-11-22 | 751.40 |
| 2016-11-21 | 758.19 |
| 2016-11-18 | 758.19 |
| 2016-11-17 | 764.97 |
| 2016-11-16 | 758.19 |
| 2016-11-15 | 748.01 |
| 2016-11-14 | 744.62 |
| 2016-11-11 | 751.40 |
| 2016-11-10 | 754.80 |
| 2016-11-09 | 720.88 |
| 2016-11-08 | 758.19 |
| 2016-11-07 | 761.58 |
| 2016-11-04 | 768.36 |
| 2016-11-03 | 761.58 |
| 2016-11-02 | 758.19 |
| 2016-11-01 | 758.19 |
| 2016-10-31 | 761.58 |
| 2016-10-28 | 768.36 |
| 2016-10-27 | 768.36 |
| 2016-10-26 | 754.80 |
| 2016-10-25 | 768.36 |
| 2016-10-24 | 761.58 |
| 2016-10-20 | 775.15 |
| 2016-10-19 | 754.80 |
| 2016-10-18 | 714.09 |
| 2016-10-17 | 714.09 |
| 2016-10-14 | 710.70 |
| 2016-10-13 | 717.48 |
| 2016-10-12 | 710.70 |
| 2016-10-11 | 720.88 |
| 2016-10-07 | 731.05 |
| 2016-10-06 | 720.88 |
| 2016-10-05 | 714.09 |
| 2016-10-04 | 720.88 |
| 2016-10-03 | 717.48 |
| 2016-09-30 | 717.48 |
| 2016-09-29 | 720.88 |
| 2016-09-28 | 700.52 |
| 2016-09-27 | 720.88 |
| 2016-09-26 | 720.88 |
| 2016-09-23 | 731.05 |
| 2016-09-22 | 731.05 |
| 2016-09-21 | 734.44 |
| 2016-09-20 | 741.23 |
| 2016-09-19 | 748.01 |
| 2016-09-15 | 748.01 |
| 2016-09-14 | 748.01 |
| 2016-09-13 | 748.01 |
| 2016-09-12 | 731.05 |
| 2016-09-09 | 775.15 |
| 2016-09-08 | 788.72 |
| 2016-09-07 | 748.01 |
| 2016-09-06 | 734.44 |
| 2016-09-05 | 731.05 |
| 2016-09-02 | 727.66 |
| 2016-09-01 | 741.23 |
| 2016-08-31 | 748.01 |
| 2016-08-30 | 737.84 |
| 2016-08-29 | 714.09 |
| 2016-08-26 | 703.92 |
| 2016-08-25 | 697.13 |
| 2016-08-24 | 697.13 |
| 2016-08-23 | 697.13 |
| 2016-08-22 | 697.13 |
| 2016-08-19 | 710.70 |
| 2016-08-18 | 703.92 |
| 2016-08-17 | 646.25 |
| 2016-08-16 | 639.47 |
| 2016-08-15 | 666.60 |
| 2016-08-12 | 659.82 |
| 2016-08-11 | 642.86 |
| 2016-08-10 | 646.25 |
| 2016-08-09 | 656.43 |
| 2016-08-08 | 666.60 |
| 2016-08-05 | 666.60 |
| 2016-08-04 | 666.60 |
| 2016-08-03 | 680.17 |
| 2016-08-01 | 649.64 |
| 2016-07-29 | 649.64 |
| 2016-07-28 | 646.25 |
| 2016-07-27 | 649.64 |
| 2016-07-26 | 669.99 |
| 2016-07-25 | 690.35 |
| 2016-07-22 | 690.35 |
| 2016-07-21 | 673.39 |
| 2016-07-20 | 669.99 |
| 2016-07-19 | 680.17 |
| 2016-07-18 | 680.17 |
| 2016-07-15 | 693.74 |
| 2016-07-14 | 710.70 |
| 2016-07-13 | 703.92 |
| 2016-07-12 | 697.13 |
| 2016-07-11 | 707.31 |
| 2016-07-08 | 707.31 |
| 2016-07-07 | 707.31 |
| 2016-07-06 | 731.05 |
| 2016-07-05 | 731.05 |
| 2016-07-04 | 731.05 |
| 2016-06-30 | 710.70 |
| 2016-06-29 | 703.92 |
| 2016-06-28 | 710.70 |
| 2016-06-27 | 707.31 |
| 2016-06-24 | 748.01 |
| 2016-06-23 | 785.32 |
| 2016-06-22 | 785.32 |
| 2016-06-21 | 778.54 |
| 2016-06-20 | 785.32 |
| 2016-06-17 | 764.97 |
| 2016-06-16 | 697.13 |
| 2016-06-15 | 703.92 |
| 2016-06-14 | 686.95 |
| 2016-06-13 | 724.27 |
| 2016-06-10 | 629.29 |
| 2016-06-08 | 656.43 |
| 2016-06-07 | 673.39 |
| 2016-06-06 | 724.27 |
| 2016-06-03 | 659.82 |
| 2016-06-02 | 632.68 |
| 2016-06-01 | 575.02 |
| 2016-05-31 | 605.55 |
| 2016-05-30 | 619.11 |
| 2016-05-27 | 653.03 |
| 2016-05-26 | 697.13 |
| 2016-05-25 | 656.43 |
| 2016-05-24 | 639.47 |
| 2016-05-23 | 680.17 |
| 2016-05-20 | 683.56 |
| 2016-05-19 | 683.56 |
| 2016-05-18 | 697.13 |
| 2016-05-17 | 690.35 |
| 2016-05-16 | 724.27 |
| 2016-05-13 | 744.62 |
| 2016-05-12 | 771.76 |
| 2016-05-11 | 809.07 |
| 2016-05-10 | 815.85 |
| 2016-05-09 | 809.07 |
| 2016-05-06 | 798.89 |
| 2016-05-05 | 832.81 |
| 2016-05-04 | 832.81 |
| 2016-05-03 | 832.81 |
| 2016-04-29 | 836.21 |
| 2016-04-28 | 809.07 |
| 2016-04-27 | 795.50 |
| 2016-04-26 | 819.24 |
| 2016-04-25 | 802.28 |
| 2016-04-22 | 853.17 |
| 2016-04-21 | 866.73 |
| 2016-04-20 | 893.87 |
| 2016-04-19 | 921.01 |
| 2016-04-18 | 927.79 |
| 2016-04-15 | 931.18 |
| 2016-04-14 | 965.10 |
| 2016-04-13 | 927.79 |
| 2016-04-12 | 948.14 |
| 2016-04-11 | 1,002.42 |
| 2016-04-08 | 951.53 |
| 2016-04-07 | 1,012.59 |
| 2016-04-06 | 1,019.38 |
| 2016-04-05 | 1,019.38 |
| 2016-04-01 | 1,022.77 |
| 2016-03-31 | 1,063.47 |
| 2016-03-30 | 1,019.38 |
| 2016-03-29 | 1,053.30 |
| 2016-03-24 | 1,087.22 |
| 2016-03-23 | 1,070.26 |
| 2016-03-22 | 1,060.08 |
| 2016-03-21 | 1,087.22 |
| 2016-03-18 | 1,056.69 |
| 2016-03-17 | 1,063.47 |
| 2016-03-16 | 1,056.69 |
| 2016-03-15 | 1,053.30 |
| 2016-03-14 | 1,090.61 |
| 2016-03-11 | 910.83 |
| 2016-03-10 | 917.61 |
| 2016-03-09 | 897.26 |
| 2016-03-08 | 904.05 |
| 2016-03-07 | 900.65 |
| 2016-03-04 | 937.97 |
| 2016-03-03 | 917.61 |
| 2016-03-02 | 917.61 |
| 2016-03-01 | 948.14 |
| 2016-02-29 | 927.79 |
| 2016-02-26 | 958.32 |
| 2016-02-25 | 968.49 |
| 2016-02-24 | 958.32 |
| 2016-02-23 | 978.67 |
| 2016-02-22 | 985.46 |
| 2016-02-19 | 985.46 |
| 2016-02-18 | 1,002.42 |
| 2016-02-17 | 995.63 |
| 2016-02-16 | 978.67 |
| 2016-02-15 | 1,002.42 |
| 2016-02-12 | 999.02 |
| 2016-02-11 | 965.10 |
| 2016-02-05 | 1,005.81 |
| 2016-02-04 | 910.83 |
| 2016-02-03 | 856.56 |
| 2016-02-02 | 829.42 |
| 2016-02-01 | 809.07 |
| 2016-01-29 | 798.89 |
| 2016-01-28 | 748.01 |
| 2016-01-27 | 748.01 |
| 2016-01-26 | 727.66 |
| 2016-01-25 | 748.01 |
| 2016-01-22 | 792.11 |
| 2016-01-21 | 792.11 |
| 2016-01-20 | 785.32 |
| 2016-01-19 | 826.03 |
| 2016-01-18 | 836.21 |
| 2016-01-15 | 873.52 |
| 2016-01-14 | 880.30 |
| 2016-01-13 | 856.56 |
| 2016-01-12 | 822.64 |
| 2016-01-11 | 785.32 |
| 2016-01-08 | 917.61 |
| 2016-01-07 | 937.97 |
| 2016-01-06 | 988.85 |
| 2016-01-05 | 985.46 |
| 2016-01-04 | 999.02 |
| 2015-12-31 | 1,019.38 |
| 2015-12-30 | 1,029.55 |
| 2015-12-29 | 1,029.55 |
| 2015-12-28 | 1,019.38 |
| 2015-12-24 | 985.46 |
| 2015-12-23 | 995.63 |
| 2015-12-22 | 985.46 |
| 2015-12-21 | 968.49 |
| 2015-12-18 | 1,036.34 |
| 2015-12-17 | 1,039.73 |
| 2015-12-16 | 1,029.55 |
| 2015-12-15 | 995.63 |
| 2015-12-14 | 968.49 |
| 2015-12-11 | 971.89 |
| 2015-12-10 | 1,036.34 |
| 2015-12-09 | 1,022.77 |
| 2015-12-08 | 1,022.77 |
| 2015-12-07 | 1,104.18 |
| 2015-12-04 | 1,080.43 |
| 2015-12-03 | 1,107.57 |
| 2015-12-02 | 1,155.06 |
| 2015-12-01 | 1,151.67 |
| 2015-11-30 | 1,161.84 |
| 2015-11-27 | 1,172.02 |
| 2015-11-26 | 1,205.94 |
| 2015-11-25 | 1,222.90 |
| 2015-11-24 | 1,222.90 |
| 2015-11-23 | 1,185.59 |
| 2015-11-20 | 1,161.84 |
| 2015-11-19 | 1,161.84 |
| 2015-11-18 | 1,185.59 |
| 2015-11-17 | 1,080.43 |
| 2015-11-16 | 1,080.43 |
| 2015-11-13 | 1,083.82 |
| 2015-11-12 | 1,080.43 |
| 2015-11-11 | 1,073.65 |
| 2015-11-10 | 1,063.47 |
| 2015-11-09 | 1,066.86 |
| 2015-11-06 | 1,172.02 |
| 2015-11-05 | 1,185.59 |
| 2015-11-04 | 1,226.29 |
| 2015-11-03 | 1,219.51 |
| 2015-11-02 | 1,216.11 |
| 2015-10-30 | 1,205.94 |
| 2015-10-29 | 1,209.33 |
| 2015-10-28 | 1,175.41 |
| 2015-10-27 | 1,182.19 |
| 2015-10-26 | 1,219.51 |
| 2015-10-23 | 1,239.86 |
| 2015-10-22 | 1,243.25 |
| 2015-10-20 | 1,141.49 |
| 2015-10-19 | 1,160.64 |
| 2015-10-16 | 1,036.17 |
| 2015-10-15 | 1,032.98 |
| 2015-10-14 | 1,013.83 |
| 2015-10-13 | 969.15 |
| 2015-10-12 | 1,064.89 |
| 2015-10-09 | 1,090.43 |
| 2015-10-08 | 1,045.74 |
| 2015-10-07 | 1,096.81 |
| 2015-10-06 | 1,032.98 |
| 2015-10-05 | 918.09 |
| 2015-10-02 | 863.83 |
| 2015-09-30 | 857.45 |
| 2015-09-29 | 835.11 |
| 2015-09-25 | 854.26 |
| 2015-09-24 | 790.43 |
| 2015-09-23 | 774.47 |
| 2015-09-22 | 828.72 |
| 2015-09-21 | 761.70 |
| 2015-09-18 | 723.40 |
| 2015-09-17 | 694.68 |
| 2015-09-16 | 691.49 |
| 2015-09-15 | 656.38 |
| 2015-09-14 | 710.64 |
| 2015-09-11 | 704.26 |
| 2015-09-10 | 531.91 |
| 2015-09-09 | 531.91 |
| 2015-09-08 | 506.38 |
| 2015-09-07 | 487.23 |
| 2015-09-04 | 496.81 |
| 2015-09-02 | 487.23 |
| 2015-09-01 | 500.00 |
| 2015-08-31 | 519.15 |
| 2015-08-28 | 531.91 |
| 2015-08-27 | 503.19 |
| 2015-08-26 | 426.60 |
| 2015-08-25 | 432.98 |
| 2015-08-24 | 461.70 |
| 2015-08-21 | 560.64 |
| 2015-08-20 | 611.70 |
| 2015-08-19 | 656.38 |
| 2015-08-18 | 614.89 |
| 2015-08-17 | 665.96 |
| 2015-08-14 | 697.87 |
| 2015-08-13 | 742.55 |
| 2015-08-12 | 563.83 |
| 2015-08-11 | 675.53 |
| 2015-08-10 | 800.00 |
| 2015-08-07 | 1,310.64 |
| 2015-08-06 | 1,310.64 |
| 2015-08-05 | 1,310.64 |
| 2015-08-04 | 1,310.64 |
| 2015-08-03 | 1,310.64 |
| 2015-07-31 | 1,310.64 |
| 2015-07-30 | 1,310.64 |
| 2015-07-29 | 1,310.64 |
| 2015-07-28 | 1,310.64 |
| 2015-07-27 | 1,310.64 |
| 2015-07-24 | 1,310.64 |
| 2015-07-23 | 1,310.64 |
| 2015-07-22 | 1,310.64 |
| 2015-07-21 | 1,310.64 |
| 2015-07-20 | 1,310.64 |
| 2015-07-17 | 1,310.64 |
| 2015-07-16 | 1,310.64 |
| 2015-07-15 | 1,310.64 |
| 2015-07-14 | 1,310.64 |
| 2015-07-13 | 1,310.64 |
| 2015-07-10 | 1,310.64 |
| 2015-07-09 | 1,310.64 |
| 2015-07-08 | 1,310.64 |
| 2015-07-07 | 1,310.64 |
| 2015-07-06 | 1,310.64 |
| 2015-07-03 | 1,310.64 |
| 2015-07-02 | 1,310.64 |
| 2015-06-30 | 1,310.64 |
| 2015-06-29 | 1,310.64 |
| 2015-06-26 | 1,310.64 |
| 2015-06-25 | 1,310.64 |
| 2015-06-24 | 1,310.64 |
| 2015-06-23 | 1,310.64 |
| 2015-06-22 | 1,310.64 |
| 2015-06-19 | 1,310.64 |
| 2015-06-18 | 1,310.64 |
| 2015-06-17 | 1,310.64 |
| 2015-06-16 | 1,310.64 |
| 2015-06-15 | 1,310.64 |
| 2015-06-12 | 1,310.64 |
| 2015-06-11 | 1,310.64 |
| 2015-06-10 | 1,310.64 |
| 2015-06-09 | 1,310.64 |
| 2015-06-08 | 1,310.64 |
| 2015-06-05 | 1,310.64 |
| 2015-06-04 | 1,310.64 |
| 2015-06-03 | 1,310.64 |
| 2015-06-02 | 1,310.64 |
| 2015-06-01 | 1,310.64 |
| 2015-05-29 | 1,310.64 |
| 2015-05-28 | 1,310.64 |
| 2015-05-27 | 1,310.64 |
| 2015-05-26 | 1,310.64 |
| 2015-05-22 | 1,310.64 |
| 2015-05-21 | 1,310.64 |
| 2015-05-20 | 1,310.64 |
| 2015-05-19 | 1,310.64 |
| 2015-05-18 | 1,310.64 |
| 2015-05-15 | 1,310.64 |
| 2015-05-14 | 1,310.64 |
| 2015-05-13 | 1,310.64 |
| 2015-05-12 | 1,310.64 |
| 2015-05-11 | 1,310.64 |
| 2015-05-08 | 1,310.64 |
| 2015-05-07 | 1,310.64 |
| 2015-05-06 | 1,310.64 |
| 2015-05-05 | 1,310.64 |
| 2015-05-04 | 1,310.64 |
| 2015-04-30 | 1,310.64 |
| 2015-04-29 | 1,310.64 |
| 2015-04-28 | 1,415.96 |
| 2015-04-27 | 1,157.45 |
| 2015-04-24 | 921.28 |
| 2015-04-23 | 1,010.64 |
| 2015-04-22 | 1,218.09 |
| 2015-04-21 | 1,106.38 |
| 2015-04-20 | 1,093.62 |
| 2015-04-17 | 1,112.77 |
| 2015-04-16 | 713.83 |
| 2015-04-15 | 665.96 |
| 2015-04-14 | 662.77 |
| 2015-04-13 | 650.00 |
| 2015-04-10 | 554.26 |
| 2015-04-09 | 544.68 |
| 2015-04-08 | 557.45 |
| 2015-04-02 | 544.68 |
| 2015-04-01 | 547.87 |
| 2015-03-31 | 506.38 |
| 2015-03-30 | 500.00 |
| 2015-03-27 | 477.66 |
| 2015-03-26 | 432.98 |
| 2015-03-25 | 538.30 |
| 2015-03-24 | 528.72 |
| 2015-03-23 | 455.32 |
| 2015-03-20 | 388.30 |
| 2015-03-19 | 350.00 |
| 2015-03-18 | 346.81 |
| 2015-03-17 | 340.43 |
| 2015-03-16 | 343.62 |
| 2015-03-13 | 330.85 |
| 2015-03-12 | 327.66 |
| 2015-03-11 | 327.66 |
| 2015-03-10 | 321.28 |
| 2015-03-09 | 324.47 |
| 2015-03-06 | 311.70 |
| 2015-03-05 | 286.17 |
| 2015-03-04 | 289.36 |
| 2015-03-03 | 292.55 |
| 2015-03-02 | 298.94 |
| 2015-02-27 | 292.55 |
| 2015-02-26 | 302.13 |
| 2015-02-25 | 308.51 |
| 2015-02-24 | 314.89 |
| 2015-02-23 | 314.89 |
| 2015-02-18 | 311.70 |
| 2015-02-17 | 308.51 |
| 2015-02-16 | 314.89 |
| 2015-02-13 | 321.28 |
| 2015-02-12 | 321.28 |
| 2015-02-11 | 308.51 |
| 2015-02-10 | 282.98 |
| 2015-02-09 | 276.60 |
| 2015-02-06 | 286.17 |
| 2015-02-05 | 276.60 |
| 2015-02-04 | 286.17 |
| 2015-02-03 | 270.21 |
| 2015-02-02 | 263.83 |
| 2015-01-30 | 267.02 |
| 2015-01-29 | 263.83 |
| 2015-01-28 | 273.40 |
| 2015-01-27 | 263.83 |
| 2015-01-26 | 257.45 |
| 2015-01-23 | 251.06 |
| 2015-01-22 | 254.26 |
| 2015-01-21 | 235.11 |
| 2015-01-20 | 241.49 |
| 2015-01-19 | 244.68 |
| 2015-01-16 | 257.45 |
| 2015-01-15 | 263.83 |
| 2015-01-14 | 273.40 |
| 2015-01-13 | 222.34 |
| 2015-01-12 | 196.81 |
| 2015-01-09 | 209.57 |
| 2015-01-08 | 206.38 |
| 2015-01-07 | 203.19 |
| 2015-01-06 | 196.81 |
| 2015-01-05 | 206.38 |
| 2015-01-02 | 209.57 |
| 2014-12-31 | 209.57 |
| 2014-12-30 | 203.19 |
| 2014-12-29 | 215.96 |
| 2014-12-24 | 215.96 |
| 2014-12-23 | 203.19 |
| 2014-12-22 | 164.89 |
| 2014-12-19 | 168.09 |
| 2014-12-18 | 174.47 |
| 2014-12-17 | 177.66 |
| 2014-12-16 | 200.00 |
| 2014-12-15 | 209.57 |
| 2014-12-12 | 209.57 |
| 2014-12-11 | 215.96 |
| 2014-12-10 | 200.00 |
| 2014-12-09 | 187.88 |
| 2014-12-08 | 200.00 |
| 2014-12-05 | 206.06 |
| 2014-12-04 | 196.97 |
| 2014-12-03 | 203.03 |
| 2014-12-02 | 200.00 |
| 2014-12-01 | 215.15 |
| 2014-11-28 | 196.97 |
| 2014-11-27 | 169.70 |
| 2014-11-26 | 263.64 |
| 2014-11-25 | 124.24 |
| 2014-11-24 | 118.18 |
| 2014-11-21 | 130.30 |
| 2014-11-20 | 136.36 |
| 2014-11-19 | 139.39 |
| 2014-11-18 | 142.42 |
| 2014-11-17 | 148.48 |
| 2014-11-14 | 139.39 |
| 2014-11-13 | 145.45 |
| 2014-11-12 | 139.39 |
| 2014-11-11 | 139.39 |
| 2014-11-10 | 139.39 |
| 2014-11-07 | 139.39 |
| 2014-11-06 | 148.48 |
| 2014-11-05 | 139.39 |
| 2014-11-04 | 139.39 |
| 2014-11-03 | 139.39 |
| 2014-10-31 | 160.61 |
| 2014-10-30 | 154.55 |
| 2014-10-29 | 145.45 |
| 2014-10-28 | 151.52 |
| 2014-10-27 | 130.30 |
| 2014-10-24 | 139.39 |
| 2014-10-23 | 139.39 |
| 2014-10-22 | 133.33 |
| 2014-10-21 | 148.48 |
| 2014-10-20 | 157.58 |
| 2014-10-17 | 154.55 |
| 2014-10-16 | 154.55 |
| 2014-10-15 | 166.67 |
| 2014-10-14 | 157.58 |
| 2014-10-13 | 166.67 |
| 2014-10-10 | 160.61 |
| 2014-10-09 | 154.55 |
| 2014-10-08 | 148.48 |
| 2014-10-07 | 151.52 |
| 2014-10-06 | 148.48 |
| 2014-10-03 | 142.42 |
| 2014-09-30 | 136.36 |
| 2014-09-29 | 139.39 |
| 2014-09-26 | 163.64 |
| 2014-09-25 | 163.64 |
| 2014-09-24 | 160.61 |
| 2014-09-23 | 154.55 |
| 2014-09-22 | 154.55 |
| 2014-09-19 | 157.58 |
| 2014-09-18 | 160.61 |
| 2014-09-17 | 142.42 |
| 2014-09-16 | 133.33 |
| 2014-09-15 | 136.36 |
| 2014-09-12 | 142.42 |
| 2014-09-11 | 142.42 |
| 2014-09-10 | 130.30 |
| 2014-09-08 | 133.33 |
| 2014-09-05 | 133.33 |
| 2014-09-04 | 127.27 |
| 2014-09-03 | 127.27 |
| 2014-09-02 | 127.27 |
| 2014-09-01 | 127.27 |
| 2014-08-29 | 133.33 |
| 2014-08-28 | 142.42 |
| 2014-08-27 | 142.42 |
| 2014-08-26 | 139.39 |
| 2014-08-25 | 133.33 |
| 2014-08-22 | 136.36 |
| 2014-08-21 | 127.27 |
| 2014-08-20 | 130.30 |
| 2014-08-19 | 130.30 |
| 2014-08-18 | 127.27 |
| 2014-08-15 | 124.24 |
| 2014-08-14 | 106.06 |
| 2014-08-13 | 106.06 |
| 2014-08-12 | 100.00 |
| 2014-08-11 | 90.91 |
| 2014-08-08 | 96.97 |
| 2014-08-07 | 90.91 |
| 2014-08-06 | 100.00 |
| 2014-08-05 | 96.97 |
| 2014-08-04 | 96.97 |
| 2014-08-01 | 100.00 |
| 2014-07-31 | 106.06 |
| 2014-07-30 | 112.12 |
| 2014-07-29 | 118.18 |
| 2014-07-28 | 109.09 |
| 2014-07-25 | 78.79 |
| 2014-07-24 | 75.76 |
| 2014-07-23 | 87.88 |
| 2014-07-22 | 87.88 |
| 2014-07-21 | 81.82 |
| 2014-07-18 | 75.76 |
| 2014-07-17 | 66.67 |
| 2014-07-16 | 69.70 |
| 2014-07-15 | 75.76 |
| 2014-07-14 | 75.76 |
| 2014-07-11 | 66.67 |
| 2014-07-10 | 78.79 |
| 2014-07-09 | 78.79 |
| 2014-07-08 | 90.91 |
| 2014-07-07 | 90.91 |
| 2014-07-04 | 90.91 |
| 2014-07-03 | 87.88 |
| 2014-07-02 | 87.88 |
| 2014-06-30 | 90.91 |
| 2014-06-27 | 93.94 |
| 2014-06-26 | 81.82 |
| 2014-06-25 | 60.61 |
| 2014-06-24 | 63.64 |
| 2014-06-23 | 57.58 |
| 2014-06-20 | 63.64 |
| 2014-06-19 | 60.61 |
| 2014-06-18 | 60.61 |
| 2014-06-17 | 60.61 |
| 2014-06-16 | 60.61 |
| 2014-06-13 | 60.61 |
| 2014-06-12 | 57.58 |
| 2014-06-11 | 60.61 |
| 2014-06-10 | 60.61 |
| 2014-06-09 | 57.58 |
| 2014-06-06 | 51.52 |
| 2014-06-05 | 51.52 |
| 2014-06-04 | 54.55 |
| 2014-06-03 | 60.61 |
| 2014-05-30 | 57.58 |
| 2014-05-29 | 63.64 |
| 2014-05-28 | 63.64 |
| 2014-05-27 | 63.64 |
| 2014-05-26 | 66.67 |
| 2014-05-23 | 60.61 |
| 2014-05-22 | 66.67 |
| 2014-05-21 | 54.55 |
| 2014-05-20 | 51.52 |
| 2014-05-19 | 57.58 |
| 2014-05-16 | 54.55 |
| 2014-05-15 | 45.45 |
| 2014-05-14 | 45.45 |
| 2014-05-13 | 33.33 |
| 2014-05-12 | 37.88 |
| 2014-05-09 | 28.79 |
| 2014-05-08 | 37.88 |
| 2014-05-07 | 34.85 |
| 2014-05-05 | 36.36 |
| 2014-05-02 | 39.39 |
| 2014-04-30 | 39.39 |
| 2014-04-29 | 42.42 |
| 2014-04-28 | 39.39 |
| 2014-04-25 | 39.39 |
| 2014-04-24 | 39.39 |
| 2014-04-23 | 39.39 |
| 2014-04-22 | 42.42 |
| 2014-04-17 | 36.36 |
| 2014-04-16 | 33.33 |
| 2014-04-15 | 39.39 |
| 2014-04-14 | 37.88 |
| 2014-04-11 | 42.42 |
| 2014-04-10 | 45.45 |
| 2014-04-09 | 46.97 |
| 2014-04-08 | 42.42 |
| 2014-04-07 | 46.97 |
| 2014-04-04 | 46.97 |
| 2014-04-03 | 48.48 |
| 2014-04-02 | 46.97 |
| 2014-04-01 | 51.52 |
| 2014-03-31 | 46.97 |
| 2014-03-28 | 45.45 |
| 2014-03-27 | 45.45 |
| 2014-03-26 | 50.00 |
| 2014-03-25 | 50.00 |
| 2014-03-24 | 51.52 |
| 2014-03-21 | 48.48 |
| 2014-03-20 | 51.52 |
| 2014-03-19 | 54.55 |
| 2014-03-18 | 50.00 |
| 2014-03-17 | 54.55 |
| 2014-03-14 | 48.48 |
| 2014-03-13 | 48.48 |
| 2014-03-12 | 51.52 |
| 2014-03-11 | 51.52 |
| 2014-03-10 | 57.58 |
| 2014-03-07 | 57.58 |
| 2014-03-06 | 57.58 |
| 2014-03-05 | 60.61 |
| 2014-03-04 | 50.00 |
| 2014-03-03 | 54.55 |
| 2014-02-28 | 54.55 |
| 2014-02-27 | 60.61 |
| 2014-02-26 | 72.73 |
| 2014-02-25 | 45.45 |
| 2014-02-24 | 42.42 |
| 2014-02-21 | 45.45 |
| 2014-02-20 | 42.42 |
| 2014-02-19 | 45.45 |
| 2014-02-18 | 48.48 |
| 2014-02-17 | 48.48 |
| 2014-02-14 | 45.45 |
| 2014-02-13 | 50.00 |
| 2014-02-12 | 51.52 |
| 2014-02-11 | 42.42 |
| 2014-02-10 | 42.42 |
| 2014-02-07 | 40.91 |
| 2014-02-06 | 42.42 |
| 2014-02-05 | 39.39 |
| 2014-02-04 | 45.45 |
| 2014-01-30 | 46.97 |
| 2014-01-29 | 57.58 |
| 2014-01-28 | 57.58 |
| 2014-01-27 | 50.00 |
| 2014-01-24 | 75.76 |
| 2014-01-23 | 66.67 |
| 2014-01-22 | 72.73 |
| 2014-01-21 | 72.73 |
| 2014-01-20 | 81.82 |
| 2014-01-17 | 84.85 |
| 2014-01-16 | 93.94 |
| 2014-01-15 | 66.67 |
| 2014-01-14 | 60.61 |
| 2014-01-13 | 72.73 |
| 2014-01-10 | 69.70 |
| 2014-01-09 | 69.70 |
| 2014-01-08 | 75.76 |
| 2014-01-07 | 81.82 |
| 2014-01-06 | 69.70 |
| 2014-01-03 | 72.73 |
| 2014-01-02 | 81.82 |
| 2013-12-31 | 81.82 |
| 2013-12-30 | 81.82 |
| 2013-12-27 | 84.85 |
| 2013-12-24 | 78.79 |
| 2013-12-23 | 87.88 |
| 2013-12-20 | 87.88 |
| 2013-12-19 | 90.91 |
| 2013-12-18 | 90.91 |
| 2013-12-17 | 87.88 |
| 2013-12-16 | 84.85 |
| 2013-12-13 | 90.91 |
| 2013-12-12 | 90.91 |
| 2013-12-11 | 87.88 |
| 2013-12-10 | 87.88 |
| 2013-12-09 | 93.94 |
| 2013-12-06 | 96.97 |
| 2013-12-05 | 100.00 |
| 2013-12-04 | 96.97 |
| 2013-12-03 | 90.91 |
| 2013-12-02 | 96.97 |
| 2013-11-29 | 100.00 |
| 2013-11-28 | 96.97 |
| 2013-11-27 | 103.03 |
| 2013-11-26 | 106.06 |
| 2013-11-25 | 103.03 |
| 2013-11-22 | 109.09 |
| 2013-11-21 | 100.00 |
| 2013-11-20 | 106.06 |
| 2013-11-19 | 145.45 |
| 2013-11-18 | 118.18 |
| 2013-11-15 | 90.91 |
| 2013-11-14 | 100.00 |
| 2013-11-13 | 69.70 |
| 2013-11-12 | 75.76 |
| 2013-11-11 | 78.79 |
| 2013-11-08 | 78.79 |
| 2013-11-07 | 78.79 |
| 2013-11-06 | 87.88 |
| 2013-11-05 | 87.88 |
| 2013-11-04 | 103.03 |
| 2013-11-01 | 54.55 |
| 2013-10-31 | 60.61 |
| 2013-10-30 | 63.64 |
| 2013-10-29 | 66.67 |
| 2013-10-28 | 54.55 |
| 2013-10-25 | 54.55 |
| 2013-10-24 | 46.97 |
| 2013-10-23 | 51.52 |
| 2013-10-22 | 51.52 |
| 2013-10-21 | 57.58 |
| 2013-10-18 | 60.61 |
| 2013-10-17 | 66.67 |
| 2013-10-16 | 60.61 |
| 2013-10-15 | 63.64 |
| 2013-10-11 | 72.73 |
| 2013-10-10 | 78.79 |
| 2013-10-09 | 66.67 |
| 2013-10-08 | 57.58 |
| 2013-10-07 | 78.79 |
| 2013-10-04 | 40.91 |
| 2013-10-03 | 45.45 |
| 2013-10-02 | 54.55 |
| 2013-09-30 | 57.58 |
| 2013-09-27 | 72.73 |
| 2013-09-26 | 87.88 |
| 2013-09-25 | 93.94 |
| 2013-09-24 | 96.97 |
| 2013-09-23 | 106.06 |
| 2013-09-19 | 103.03 |
| 2013-09-18 | 103.03 |
| 2013-09-17 | 106.06 |
| 2013-09-16 | 115.15 |
| 2013-09-13 | 87.88 |
| 2013-09-12 | 106.06 |
| 2013-09-11 | 115.15 |
| 2013-09-10 | 103.03 |
| 2013-09-09 | 121.21 |
| 2013-09-06 | 203.03 |
| 2013-09-05 | 130.30 |
| 2013-09-04 | 84.85 |
| 2013-09-03 | 69.70 |
| 2013-09-02 | 51.52 |
| 2013-08-30 | 57.58 |
| 2013-08-29 | 39.39 |
| 2013-08-28 | 0.00 |
| 2013-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy