Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00589 | 2003-10-31 | 2018-08-03 | 2018-08-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0589 % |
|---|---|
| 2018-08-23 | -19.30 |
| 2018-08-22 | -19.30 |
| 2018-08-21 | -19.30 |
| 2018-08-20 | -19.30 |
| 2018-08-17 | -19.30 |
| 2018-08-16 | -19.30 |
| 2018-08-15 | -19.30 |
| 2018-08-14 | -19.30 |
| 2018-08-13 | -19.30 |
| 2018-08-10 | -19.30 |
| 2018-08-09 | -19.30 |
| 2018-08-08 | -19.30 |
| 2018-08-07 | -19.30 |
| 2018-08-06 | -19.30 |
| 2018-08-03 | -19.30 |
| 2018-08-02 | -19.30 |
| 2018-08-01 | -19.30 |
| 2018-07-31 | -19.10 |
| 2018-07-30 | -19.30 |
| 2018-07-27 | -21.67 |
| 2018-07-26 | -22.86 |
| 2018-07-25 | -22.46 |
| 2018-07-24 | -22.27 |
| 2018-07-23 | -21.67 |
| 2018-07-20 | -22.46 |
| 2018-07-19 | -22.46 |
| 2018-07-18 | -22.27 |
| 2018-07-17 | -22.46 |
| 2018-07-16 | -24.44 |
| 2018-07-13 | -25.03 |
| 2018-07-12 | -25.03 |
| 2018-07-11 | -25.03 |
| 2018-07-10 | -24.64 |
| 2018-07-09 | -24.84 |
| 2018-07-06 | -24.05 |
| 2018-07-05 | -24.64 |
| 2018-07-04 | -25.23 |
| 2018-07-03 | -30.57 |
| 2018-06-29 | -28.79 |
| 2018-06-28 | -31.17 |
| 2018-06-27 | -31.36 |
| 2018-06-26 | -30.18 |
| 2018-06-25 | -30.18 |
| 2018-06-22 | -30.57 |
| 2018-06-21 | -28.60 |
| 2018-06-20 | -29.39 |
| 2018-06-19 | -28.60 |
| 2018-06-15 | -25.83 |
| 2018-06-14 | -25.63 |
| 2018-06-13 | -24.64 |
| 2018-06-12 | -24.44 |
| 2018-06-11 | -24.05 |
| 2018-06-08 | -23.65 |
| 2018-06-07 | -46.00 |
| 2018-06-06 | -46.00 |
| 2018-06-05 | -46.00 |
| 2018-06-04 | -46.00 |
| 2018-06-01 | -46.00 |
| 2018-05-31 | -46.00 |
| 2018-05-30 | -46.00 |
| 2018-05-29 | -46.00 |
| 2018-05-28 | -46.00 |
| 2018-05-25 | -46.00 |
| 2018-05-24 | -47.19 |
| 2018-05-23 | -46.99 |
| 2018-05-21 | -46.59 |
| 2018-05-18 | -45.80 |
| 2018-05-17 | -47.58 |
| 2018-05-16 | -47.58 |
| 2018-05-15 | -47.58 |
| 2018-05-14 | -47.58 |
| 2018-05-11 | -47.58 |
| 2018-05-10 | -47.78 |
| 2018-05-09 | -47.78 |
| 2018-05-08 | -47.78 |
| 2018-05-07 | -47.98 |
| 2018-05-04 | -47.98 |
| 2018-05-03 | -46.59 |
| 2018-05-02 | -46.59 |
| 2018-04-30 | -46.59 |
| 2018-04-27 | -46.59 |
| 2018-04-26 | -45.41 |
| 2018-04-25 | -45.41 |
| 2018-04-24 | -45.21 |
| 2018-04-23 | -45.41 |
| 2018-04-20 | -44.02 |
| 2018-04-19 | -43.83 |
| 2018-04-18 | -41.85 |
| 2018-04-17 | -41.85 |
| 2018-04-16 | -40.27 |
| 2018-04-13 | -39.87 |
| 2018-04-12 | -39.87 |
| 2018-04-11 | -39.67 |
| 2018-04-10 | -40.66 |
| 2018-04-09 | -40.66 |
| 2018-04-06 | -44.62 |
| 2018-04-04 | -44.62 |
| 2018-04-03 | -44.62 |
| 2018-03-29 | -46.79 |
| 2018-03-28 | -46.79 |
| 2018-03-27 | -46.79 |
| 2018-03-26 | -46.79 |
| 2018-03-23 | -46.79 |
| 2018-03-22 | -43.03 |
| 2018-03-21 | -43.63 |
| 2018-03-20 | -42.64 |
| 2018-03-19 | -42.05 |
| 2018-03-16 | -41.65 |
| 2018-03-15 | -43.43 |
| 2018-03-14 | -43.43 |
| 2018-03-13 | -43.43 |
| 2018-03-12 | -43.43 |
| 2018-03-09 | -43.43 |
| 2018-03-08 | -42.64 |
| 2018-03-07 | -42.64 |
| 2018-03-06 | -42.64 |
| 2018-03-05 | -42.64 |
| 2018-03-02 | -38.68 |
| 2018-03-01 | -38.68 |
| 2018-02-28 | -38.68 |
| 2018-02-27 | -36.70 |
| 2018-02-26 | -37.10 |
| 2018-02-23 | -38.88 |
| 2018-02-22 | -38.88 |
| 2018-02-21 | -38.88 |
| 2018-02-20 | -38.88 |
| 2018-02-15 | -38.68 |
| 2018-02-14 | -38.68 |
| 2018-02-13 | -38.68 |
| 2018-02-12 | -38.68 |
| 2018-02-09 | -43.83 |
| 2018-02-08 | -43.83 |
| 2018-02-07 | -44.42 |
| 2018-02-06 | -45.61 |
| 2018-02-05 | -45.41 |
| 2018-02-02 | -44.22 |
| 2018-02-01 | -45.21 |
| 2018-01-31 | -45.21 |
| 2018-01-30 | -44.22 |
| 2018-01-29 | -46.59 |
| 2018-01-26 | -48.97 |
| 2018-01-25 | -48.97 |
| 2018-01-24 | -48.97 |
| 2018-01-23 | -49.56 |
| 2018-01-22 | -48.77 |
| 2018-01-19 | -48.77 |
| 2018-01-18 | -48.77 |
| 2018-01-17 | -47.78 |
| 2018-01-16 | -48.97 |
| 2018-01-15 | -48.97 |
| 2018-01-12 | -49.76 |
| 2018-01-11 | -49.17 |
| 2018-01-10 | -49.96 |
| 2018-01-09 | -48.57 |
| 2018-01-08 | -46.99 |
| 2018-01-05 | -46.99 |
| 2018-01-04 | -46.59 |
| 2018-01-03 | -46.59 |
| 2018-01-02 | -46.40 |
| 2017-12-29 | -46.40 |
| 2017-12-28 | -46.40 |
| 2017-12-27 | -50.55 |
| 2017-12-22 | -51.54 |
| 2017-12-21 | -49.56 |
| 2017-12-20 | -49.56 |
| 2017-12-19 | -49.76 |
| 2017-12-18 | -48.18 |
| 2017-12-15 | -48.18 |
| 2017-12-14 | -49.56 |
| 2017-12-13 | -46.59 |
| 2017-12-12 | -46.59 |
| 2017-12-11 | -46.59 |
| 2017-12-08 | -50.16 |
| 2017-12-07 | -46.59 |
| 2017-12-06 | -46.59 |
| 2017-12-05 | -46.59 |
| 2017-12-04 | -48.57 |
| 2017-12-01 | -48.57 |
| 2017-11-30 | -46.79 |
| 2017-11-29 | -46.79 |
| 2017-11-28 | -47.39 |
| 2017-11-27 | -46.59 |
| 2017-11-24 | -46.20 |
| 2017-11-23 | -48.97 |
| 2017-11-22 | -47.39 |
| 2017-11-21 | -47.39 |
| 2017-11-20 | -48.97 |
| 2017-11-17 | -48.97 |
| 2017-11-16 | -48.97 |
| 2017-11-15 | -49.56 |
| 2017-11-14 | -46.99 |
| 2017-11-13 | -46.79 |
| 2017-11-10 | -49.17 |
| 2017-11-09 | -46.59 |
| 2017-11-08 | -46.59 |
| 2017-11-07 | -47.58 |
| 2017-11-06 | -47.58 |
| 2017-11-03 | -46.59 |
| 2017-11-02 | -46.59 |
| 2017-11-01 | -46.59 |
| 2017-10-31 | -46.59 |
| 2017-10-30 | -45.61 |
| 2017-10-27 | -46.20 |
| 2017-10-26 | -46.20 |
| 2017-10-25 | -47.58 |
| 2017-10-24 | -48.37 |
| 2017-10-23 | -48.37 |
| 2017-10-20 | -48.37 |
| 2017-10-19 | -50.55 |
| 2017-10-18 | -47.39 |
| 2017-10-17 | -47.39 |
| 2017-10-16 | -47.19 |
| 2017-10-13 | -47.19 |
| 2017-10-12 | -50.16 |
| 2017-10-11 | -49.36 |
| 2017-10-10 | -49.56 |
| 2017-10-09 | -49.56 |
| 2017-10-06 | -47.39 |
| 2017-10-04 | -47.39 |
| 2017-10-03 | -47.98 |
| 2017-09-29 | -49.36 |
| 2017-09-28 | -45.61 |
| 2017-09-27 | -45.61 |
| 2017-09-26 | -45.21 |
| 2017-09-25 | -45.01 |
| 2017-09-22 | -45.01 |
| 2017-09-21 | -45.01 |
| 2017-09-20 | -45.01 |
| 2017-09-19 | -45.01 |
| 2017-09-18 | -45.01 |
| 2017-09-15 | -47.78 |
| 2017-09-14 | -47.78 |
| 2017-09-13 | -46.40 |
| 2017-09-12 | -45.41 |
| 2017-09-11 | -45.41 |
| 2017-09-08 | -48.18 |
| 2017-09-07 | -47.39 |
| 2017-09-06 | -46.00 |
| 2017-09-05 | -46.00 |
| 2017-09-04 | -46.00 |
| 2017-09-01 | -45.80 |
| 2017-08-31 | -45.80 |
| 2017-08-30 | -44.62 |
| 2017-08-29 | -44.42 |
| 2017-08-28 | -45.61 |
| 2017-08-25 | -48.57 |
| 2017-08-24 | -50.35 |
| 2017-08-22 | -50.75 |
| 2017-08-21 | -50.75 |
| 2017-08-18 | -50.75 |
| 2017-08-17 | -50.75 |
| 2017-08-16 | -50.75 |
| 2017-08-15 | -50.95 |
| 2017-08-14 | -48.77 |
| 2017-08-11 | -48.77 |
| 2017-08-10 | -50.35 |
| 2017-08-09 | -50.55 |
| 2017-08-08 | -47.78 |
| 2017-08-07 | -47.78 |
| 2017-08-04 | -47.78 |
| 2017-08-03 | -47.58 |
| 2017-08-02 | -47.58 |
| 2017-08-01 | -49.56 |
| 2017-07-31 | -47.98 |
| 2017-07-28 | -47.98 |
| 2017-07-27 | -47.78 |
| 2017-07-26 | -46.99 |
| 2017-07-25 | -46.99 |
| 2017-07-24 | -46.99 |
| 2017-07-21 | -46.99 |
| 2017-07-20 | -45.80 |
| 2017-07-19 | -45.61 |
| 2017-07-18 | -45.61 |
| 2017-07-17 | -45.41 |
| 2017-07-14 | -45.41 |
| 2017-07-13 | -45.61 |
| 2017-07-12 | -44.62 |
| 2017-07-11 | -44.62 |
| 2017-07-10 | -44.62 |
| 2017-07-07 | -44.62 |
| 2017-07-06 | -43.43 |
| 2017-07-05 | -44.62 |
| 2017-07-04 | -44.62 |
| 2017-07-03 | -42.05 |
| 2017-06-30 | -40.66 |
| 2017-06-29 | -42.44 |
| 2017-06-28 | -43.43 |
| 2017-06-27 | -44.62 |
| 2017-06-26 | -43.43 |
| 2017-06-23 | -42.24 |
| 2017-06-22 | -46.20 |
| 2017-06-21 | -45.01 |
| 2017-06-20 | -45.01 |
| 2017-06-19 | -45.01 |
| 2017-06-16 | -45.21 |
| 2017-06-15 | -45.01 |
| 2017-06-14 | -45.01 |
| 2017-06-13 | -44.22 |
| 2017-06-12 | -45.01 |
| 2017-06-09 | -44.02 |
| 2017-06-08 | -44.02 |
| 2017-06-07 | -44.02 |
| 2017-06-06 | -44.02 |
| 2017-06-05 | -44.02 |
| 2017-06-02 | -44.02 |
| 2017-06-01 | -43.23 |
| 2017-05-31 | -40.27 |
| 2017-05-29 | -42.84 |
| 2017-05-26 | -42.84 |
| 2017-05-25 | -42.84 |
| 2017-05-24 | -42.64 |
| 2017-05-23 | -39.87 |
| 2017-05-22 | -43.83 |
| 2017-05-19 | -43.03 |
| 2017-05-18 | -43.03 |
| 2017-05-17 | -42.05 |
| 2017-05-16 | -42.05 |
| 2017-05-15 | -41.85 |
| 2017-05-12 | -41.06 |
| 2017-05-11 | -41.06 |
| 2017-05-10 | -41.45 |
| 2017-05-09 | -41.45 |
| 2017-05-08 | -41.45 |
| 2017-05-05 | -42.24 |
| 2017-05-04 | -39.67 |
| 2017-05-02 | -39.28 |
| 2017-04-28 | -39.28 |
| 2017-04-27 | -39.08 |
| 2017-04-26 | -40.66 |
| 2017-04-25 | -40.66 |
| 2017-04-24 | -39.28 |
| 2017-04-21 | -38.68 |
| 2017-04-20 | -38.68 |
| 2017-04-19 | -37.10 |
| 2017-04-18 | -37.10 |
| 2017-04-13 | -38.68 |
| 2017-04-12 | -37.89 |
| 2017-04-11 | -41.45 |
| 2017-04-10 | -40.66 |
| 2017-04-07 | -39.87 |
| 2017-04-06 | -40.66 |
| 2017-04-05 | -40.86 |
| 2017-04-03 | -38.29 |
| 2017-03-31 | -34.13 |
| 2017-03-30 | -33.74 |
| 2017-03-29 | -33.74 |
| 2017-03-28 | -35.72 |
| 2017-03-27 | -35.91 |
| 2017-03-24 | -36.11 |
| 2017-03-23 | -36.11 |
| 2017-03-22 | -36.11 |
| 2017-03-21 | -36.11 |
| 2017-03-20 | -36.11 |
| 2017-03-17 | -35.12 |
| 2017-03-16 | -36.31 |
| 2017-03-15 | -39.28 |
| 2017-03-14 | -40.86 |
| 2017-03-13 | -42.64 |
| 2017-03-10 | -42.64 |
| 2017-03-09 | -41.65 |
| 2017-03-08 | -41.65 |
| 2017-03-07 | -43.63 |
| 2017-03-06 | -43.63 |
| 2017-03-03 | -43.63 |
| 2017-03-02 | -43.63 |
| 2017-03-01 | -43.63 |
| 2017-02-28 | -43.63 |
| 2017-02-27 | -42.64 |
| 2017-02-24 | -43.03 |
| 2017-02-23 | -43.03 |
| 2017-02-22 | -42.64 |
| 2017-02-21 | -42.64 |
| 2017-02-20 | -42.05 |
| 2017-02-17 | -42.24 |
| 2017-02-16 | -40.66 |
| 2017-02-15 | -41.65 |
| 2017-02-14 | -41.65 |
| 2017-02-13 | -40.07 |
| 2017-02-10 | -40.66 |
| 2017-02-09 | -41.65 |
| 2017-02-08 | -42.24 |
| 2017-02-07 | -42.24 |
| 2017-02-06 | -41.45 |
| 2017-02-03 | -42.64 |
| 2017-02-02 | -41.65 |
| 2017-02-01 | -41.65 |
| 2017-01-27 | -41.65 |
| 2017-01-26 | -41.65 |
| 2017-01-25 | -41.65 |
| 2017-01-24 | -41.65 |
| 2017-01-23 | -41.65 |
| 2017-01-20 | -41.65 |
| 2017-01-19 | -41.65 |
| 2017-01-18 | -41.65 |
| 2017-01-17 | -41.65 |
| 2017-01-16 | -41.65 |
| 2017-01-13 | -39.08 |
| 2017-01-12 | -39.08 |
| 2017-01-11 | -39.08 |
| 2017-01-10 | -39.08 |
| 2017-01-09 | -39.08 |
| 2017-01-06 | -39.08 |
| 2017-01-05 | -42.05 |
| 2017-01-04 | -42.64 |
| 2017-01-03 | -44.62 |
| 2016-12-30 | -41.25 |
| 2016-12-29 | -40.66 |
| 2016-12-28 | -42.44 |
| 2016-12-23 | -42.64 |
| 2016-12-22 | -44.42 |
| 2016-12-21 | -45.01 |
| 2016-12-20 | -45.01 |
| 2016-12-19 | -45.21 |
| 2016-12-16 | -43.63 |
| 2016-12-15 | -43.63 |
| 2016-12-14 | -43.63 |
| 2016-12-13 | -47.58 |
| 2016-12-12 | -46.79 |
| 2016-12-09 | -45.61 |
| 2016-12-08 | -45.61 |
| 2016-12-07 | -45.80 |
| 2016-12-06 | -44.62 |
| 2016-12-05 | -45.61 |
| 2016-12-02 | -45.41 |
| 2016-12-01 | -42.64 |
| 2016-11-30 | -42.64 |
| 2016-11-29 | -42.64 |
| 2016-11-28 | -45.61 |
| 2016-11-25 | -46.59 |
| 2016-11-24 | -46.59 |
| 2016-11-23 | -43.63 |
| 2016-11-22 | -44.62 |
| 2016-11-21 | -45.41 |
| 2016-11-18 | -45.61 |
| 2016-11-17 | -41.85 |
| 2016-11-16 | -41.65 |
| 2016-11-15 | -41.06 |
| 2016-11-14 | -41.06 |
| 2016-11-11 | -41.06 |
| 2016-11-10 | -41.06 |
| 2016-11-09 | -42.44 |
| 2016-11-08 | -43.23 |
| 2016-11-07 | -43.23 |
| 2016-11-04 | -46.40 |
| 2016-11-03 | -43.23 |
| 2016-11-02 | -43.23 |
| 2016-11-01 | -43.23 |
| 2016-10-31 | -43.23 |
| 2016-10-28 | -42.64 |
| 2016-10-27 | -41.06 |
| 2016-10-26 | -40.27 |
| 2016-10-25 | -40.27 |
| 2016-10-24 | -40.27 |
| 2016-10-20 | -40.66 |
| 2016-10-19 | -40.07 |
| 2016-10-18 | -40.07 |
| 2016-10-17 | -40.07 |
| 2016-10-14 | -40.07 |
| 2016-10-13 | -40.07 |
| 2016-10-12 | -40.07 |
| 2016-10-11 | -40.07 |
| 2016-10-07 | -40.07 |
| 2016-10-06 | -40.27 |
| 2016-10-05 | -40.27 |
| 2016-10-04 | -40.27 |
| 2016-10-03 | -40.27 |
| 2016-09-30 | -40.66 |
| 2016-09-29 | -39.08 |
| 2016-09-28 | -39.08 |
| 2016-09-27 | -39.08 |
| 2016-09-26 | -39.08 |
| 2016-09-23 | -39.08 |
| 2016-09-22 | -38.88 |
| 2016-09-21 | -38.68 |
| 2016-09-20 | -42.64 |
| 2016-09-19 | -42.64 |
| 2016-09-15 | -42.44 |
| 2016-09-14 | -39.08 |
| 2016-09-13 | -38.09 |
| 2016-09-12 | -38.09 |
| 2016-09-09 | -38.09 |
| 2016-09-08 | -39.47 |
| 2016-09-07 | -39.87 |
| 2016-09-06 | -39.87 |
| 2016-09-05 | -40.27 |
| 2016-09-02 | -41.65 |
| 2016-09-01 | -42.05 |
| 2016-08-31 | -43.83 |
| 2016-08-30 | -43.83 |
| 2016-08-29 | -44.81 |
| 2016-08-26 | -46.20 |
| 2016-08-25 | -46.59 |
| 2016-08-24 | -44.62 |
| 2016-08-23 | -44.62 |
| 2016-08-22 | -44.62 |
| 2016-08-19 | -44.62 |
| 2016-08-18 | -44.62 |
| 2016-08-17 | -42.64 |
| 2016-08-16 | -42.64 |
| 2016-08-15 | -42.64 |
| 2016-08-12 | -43.23 |
| 2016-08-11 | -43.23 |
| 2016-08-10 | -43.43 |
| 2016-08-09 | -42.44 |
| 2016-08-08 | -41.65 |
| 2016-08-05 | -41.65 |
| 2016-08-04 | -45.41 |
| 2016-08-03 | -46.99 |
| 2016-08-01 | -48.18 |
| 2016-07-29 | -48.97 |
| 2016-07-28 | -46.99 |
| 2016-07-27 | -53.91 |
| 2016-07-26 | -52.92 |
| 2016-07-25 | -54.31 |
| 2016-07-22 | -50.95 |
| 2016-07-21 | -50.75 |
| 2016-07-20 | -51.94 |
| 2016-07-19 | -54.90 |
| 2016-07-18 | -54.90 |
| 2016-07-15 | -54.90 |
| 2016-07-14 | -54.90 |
| 2016-07-13 | -52.92 |
| 2016-07-12 | -52.92 |
| 2016-07-11 | -52.92 |
| 2016-07-08 | -52.92 |
| 2016-07-07 | -54.90 |
| 2016-07-06 | -54.51 |
| 2016-07-05 | -54.51 |
| 2016-07-04 | -54.51 |
| 2016-06-30 | -54.51 |
| 2016-06-29 | -54.51 |
| 2016-06-28 | -54.51 |
| 2016-06-27 | -53.32 |
| 2016-06-24 | -53.32 |
| 2016-06-23 | -53.12 |
| 2016-06-22 | -52.92 |
| 2016-06-21 | -52.92 |
| 2016-06-20 | -53.52 |
| 2016-06-17 | -53.52 |
| 2016-06-16 | -53.91 |
| 2016-06-15 | -51.54 |
| 2016-06-14 | -51.54 |
| 2016-06-13 | -51.54 |
| 2016-06-10 | -51.54 |
| 2016-06-08 | -51.54 |
| 2016-06-07 | -50.75 |
| 2016-06-06 | -50.55 |
| 2016-06-03 | -50.55 |
| 2016-06-02 | -50.55 |
| 2016-06-01 | -51.14 |
| 2016-05-31 | -52.73 |
| 2016-05-30 | -54.90 |
| 2016-05-27 | -50.95 |
| 2016-05-26 | -50.75 |
| 2016-05-25 | -50.55 |
| 2016-05-24 | -49.56 |
| 2016-05-23 | -49.56 |
| 2016-05-20 | -49.56 |
| 2016-05-19 | -50.55 |
| 2016-05-18 | -48.57 |
| 2016-05-17 | -48.57 |
| 2016-05-16 | -48.57 |
| 2016-05-13 | -48.57 |
| 2016-05-12 | -49.56 |
| 2016-05-11 | -47.19 |
| 2016-05-10 | -48.18 |
| 2016-05-09 | -48.18 |
| 2016-05-06 | -48.18 |
| 2016-05-05 | -48.18 |
| 2016-05-04 | -48.18 |
| 2016-05-03 | -47.19 |
| 2016-04-29 | -47.19 |
| 2016-04-28 | -46.59 |
| 2016-04-27 | -46.59 |
| 2016-04-26 | -48.18 |
| 2016-04-25 | -48.18 |
| 2016-04-22 | -45.61 |
| 2016-04-21 | -45.41 |
| 2016-04-20 | -47.58 |
| 2016-04-19 | -47.58 |
| 2016-04-18 | -48.57 |
| 2016-04-15 | -48.57 |
| 2016-04-14 | -48.57 |
| 2016-04-13 | -48.18 |
| 2016-04-12 | -48.77 |
| 2016-04-11 | -48.97 |
| 2016-04-08 | -48.57 |
| 2016-04-07 | -45.61 |
| 2016-04-06 | -47.58 |
| 2016-04-05 | -46.59 |
| 2016-04-01 | -46.59 |
| 2016-03-31 | -46.59 |
| 2016-03-30 | -46.59 |
| 2016-03-29 | -46.40 |
| 2016-03-24 | -50.35 |
| 2016-03-23 | -49.56 |
| 2016-03-22 | -50.55 |
| 2016-03-21 | -48.97 |
| 2016-03-18 | -48.37 |
| 2016-03-17 | -46.79 |
| 2016-03-16 | -46.79 |
| 2016-03-15 | -50.35 |
| 2016-03-14 | -45.41 |
| 2016-03-11 | -45.01 |
| 2016-03-10 | -45.01 |
| 2016-03-09 | -45.01 |
| 2016-03-08 | -50.55 |
| 2016-03-07 | -49.56 |
| 2016-03-04 | -47.58 |
| 2016-03-03 | -47.58 |
| 2016-03-02 | -48.37 |
| 2016-03-01 | -49.56 |
| 2016-02-29 | -46.40 |
| 2016-02-26 | -46.40 |
| 2016-02-25 | -46.40 |
| 2016-02-24 | -45.61 |
| 2016-02-23 | -45.61 |
| 2016-02-22 | -45.61 |
| 2016-02-19 | -45.61 |
| 2016-02-18 | -46.99 |
| 2016-02-17 | -51.94 |
| 2016-02-16 | -53.72 |
| 2016-02-15 | -53.72 |
| 2016-02-12 | -53.72 |
| 2016-02-11 | -53.72 |
| 2016-02-05 | -53.91 |
| 2016-02-04 | -52.53 |
| 2016-02-03 | -52.53 |
| 2016-02-02 | -52.53 |
| 2016-02-01 | -52.53 |
| 2016-01-29 | -51.54 |
| 2016-01-28 | -51.54 |
| 2016-01-27 | -49.76 |
| 2016-01-26 | -49.76 |
| 2016-01-25 | -49.76 |
| 2016-01-22 | -47.98 |
| 2016-01-21 | -47.98 |
| 2016-01-20 | -47.98 |
| 2016-01-19 | -47.78 |
| 2016-01-18 | -47.58 |
| 2016-01-15 | -46.20 |
| 2016-01-14 | -46.20 |
| 2016-01-13 | -46.40 |
| 2016-01-12 | -44.22 |
| 2016-01-11 | -44.22 |
| 2016-01-08 | -44.42 |
| 2016-01-07 | -44.42 |
| 2016-01-06 | -43.63 |
| 2016-01-05 | -43.63 |
| 2016-01-04 | -42.05 |
| 2015-12-31 | -42.05 |
| 2015-12-30 | -43.23 |
| 2015-12-29 | -43.43 |
| 2015-12-28 | -44.02 |
| 2015-12-24 | -43.23 |
| 2015-12-23 | -43.23 |
| 2015-12-22 | -45.41 |
| 2015-12-21 | -43.23 |
| 2015-12-18 | -43.23 |
| 2015-12-17 | -42.84 |
| 2015-12-16 | -43.43 |
| 2015-12-15 | -44.62 |
| 2015-12-14 | -42.64 |
| 2015-12-11 | -44.22 |
| 2015-12-10 | -44.22 |
| 2015-12-09 | -42.44 |
| 2015-12-08 | -42.44 |
| 2015-12-07 | -42.44 |
| 2015-12-04 | -43.43 |
| 2015-12-03 | -43.83 |
| 2015-12-02 | -43.83 |
| 2015-12-01 | -42.44 |
| 2015-11-30 | -42.44 |
| 2015-11-27 | -42.64 |
| 2015-11-26 | -43.23 |
| 2015-11-25 | -43.63 |
| 2015-11-24 | -42.24 |
| 2015-11-23 | -42.24 |
| 2015-11-20 | -42.05 |
| 2015-11-19 | -42.24 |
| 2015-11-18 | -42.24 |
| 2015-11-17 | -42.24 |
| 2015-11-16 | -42.24 |
| 2015-11-13 | -42.44 |
| 2015-11-12 | -42.05 |
| 2015-11-11 | -42.24 |
| 2015-11-10 | -42.44 |
| 2015-11-09 | -43.43 |
| 2015-11-06 | -42.44 |
| 2015-11-05 | -42.64 |
| 2015-11-04 | -41.65 |
| 2015-11-03 | -41.85 |
| 2015-11-02 | -42.05 |
| 2015-10-30 | -41.85 |
| 2015-10-29 | -42.24 |
| 2015-10-28 | -40.86 |
| 2015-10-27 | -40.46 |
| 2015-10-26 | -42.05 |
| 2015-10-23 | -40.46 |
| 2015-10-22 | -40.46 |
| 2015-10-20 | -40.66 |
| 2015-10-19 | -38.68 |
| 2015-10-16 | -39.47 |
| 2015-10-15 | -36.90 |
| 2015-10-14 | -36.90 |
| 2015-10-13 | -36.90 |
| 2015-10-12 | -37.50 |
| 2015-10-09 | -39.28 |
| 2015-10-08 | -39.87 |
| 2015-10-07 | -37.69 |
| 2015-10-06 | -42.05 |
| 2015-10-05 | -41.65 |
| 2015-10-02 | -40.07 |
| 2015-09-30 | -39.87 |
| 2015-09-29 | -39.87 |
| 2015-09-25 | -41.65 |
| 2015-09-24 | -42.05 |
| 2015-09-23 | -41.25 |
| 2015-09-22 | -38.48 |
| 2015-09-21 | -38.68 |
| 2015-09-18 | -38.68 |
| 2015-09-17 | -40.46 |
| 2015-09-16 | -40.66 |
| 2015-09-15 | -41.65 |
| 2015-09-14 | -42.05 |
| 2015-09-11 | -40.46 |
| 2015-09-10 | -39.28 |
| 2015-09-09 | -39.67 |
| 2015-09-08 | -42.84 |
| 2015-09-07 | -46.40 |
| 2015-09-04 | -46.59 |
| 2015-09-02 | -46.59 |
| 2015-09-01 | -44.81 |
| 2015-08-31 | -44.42 |
| 2015-08-28 | -44.62 |
| 2015-08-27 | -42.64 |
| 2015-08-26 | -44.81 |
| 2015-08-25 | -46.99 |
| 2015-08-24 | -49.76 |
| 2015-08-21 | -42.44 |
| 2015-08-20 | -42.05 |
| 2015-08-19 | -38.09 |
| 2015-08-18 | -33.54 |
| 2015-08-17 | -33.54 |
| 2015-08-14 | -32.95 |
| 2015-08-13 | -32.75 |
| 2015-08-12 | -32.75 |
| 2015-08-11 | -31.76 |
| 2015-08-10 | -31.76 |
| 2015-08-07 | -31.96 |
| 2015-08-06 | -32.35 |
| 2015-08-05 | -35.52 |
| 2015-08-04 | -32.55 |
| 2015-08-03 | -27.01 |
| 2015-07-31 | -24.84 |
| 2015-07-30 | -22.66 |
| 2015-07-29 | -22.07 |
| 2015-07-28 | -18.71 |
| 2015-07-27 | -21.08 |
| 2015-07-24 | -9.41 |
| 2015-07-23 | -6.84 |
| 2015-07-22 | -16.93 |
| 2015-07-21 | -16.33 |
| 2015-07-20 | -15.14 |
| 2015-07-17 | -15.54 |
| 2015-07-16 | -21.28 |
| 2015-07-15 | -23.85 |
| 2015-07-14 | -22.27 |
| 2015-07-13 | -21.47 |
| 2015-07-10 | -24.05 |
| 2015-07-09 | -29.78 |
| 2015-07-08 | -42.44 |
| 2015-07-07 | -34.92 |
| 2015-07-06 | -28.40 |
| 2015-07-03 | -18.71 |
| 2015-07-02 | -14.75 |
| 2015-06-30 | -12.38 |
| 2015-06-29 | -9.41 |
| 2015-06-26 | -3.08 |
| 2015-06-25 | -2.49 |
| 2015-06-24 | -0.11 |
| 2015-06-23 | -3.47 |
| 2015-06-22 | 0.28 |
| 2015-06-19 | 0.28 |
| 2015-06-18 | 6.02 |
| 2015-06-17 | 2.85 |
| 2015-06-16 | 3.65 |
| 2015-06-15 | 7.21 |
| 2015-06-12 | 8.39 |
| 2015-06-11 | 8.39 |
| 2015-06-10 | 4.24 |
| 2015-06-09 | 2.46 |
| 2015-06-08 | 11.16 |
| 2015-06-05 | 15.71 |
| 2015-06-04 | 18.28 |
| 2015-06-03 | 20.66 |
| 2015-06-02 | 22.63 |
| 2015-06-01 | 32.13 |
| 2015-05-29 | 31.54 |
| 2015-05-28 | 8.00 |
| 2015-05-27 | 11.56 |
| 2015-05-26 | 7.01 |
| 2015-05-22 | 6.61 |
| 2015-05-21 | 8.79 |
| 2015-05-20 | 5.03 |
| 2015-05-19 | 8.20 |
| 2015-05-18 | 9.78 |
| 2015-05-15 | 12.74 |
| 2015-05-14 | 9.78 |
| 2015-05-13 | 16.11 |
| 2015-05-12 | 14.13 |
| 2015-05-11 | 18.28 |
| 2015-05-08 | -5.06 |
| 2015-05-07 | -23.25 |
| 2015-05-06 | -25.03 |
| 2015-05-05 | -27.21 |
| 2015-05-04 | -27.80 |
| 2015-04-30 | -26.81 |
| 2015-04-29 | -26.62 |
| 2015-04-28 | -25.03 |
| 2015-04-27 | -23.45 |
| 2015-04-24 | -25.63 |
| 2015-04-23 | -26.62 |
| 2015-04-22 | -26.62 |
| 2015-04-21 | -26.81 |
| 2015-04-20 | -28.79 |
| 2015-04-17 | -29.39 |
| 2015-04-16 | -29.98 |
| 2015-04-15 | -28.40 |
| 2015-04-14 | -25.63 |
| 2015-04-13 | -24.44 |
| 2015-04-10 | -20.49 |
| 2015-04-09 | -22.46 |
| 2015-04-08 | -25.83 |
| 2015-04-02 | -28.79 |
| 2015-04-01 | -33.34 |
| 2015-03-31 | -32.75 |
| 2015-03-30 | -34.53 |
| 2015-03-27 | -33.74 |
| 2015-03-26 | -36.70 |
| 2015-03-25 | -36.70 |
| 2015-03-24 | -36.90 |
| 2015-03-23 | -35.52 |
| 2015-03-20 | -34.13 |
| 2015-03-19 | -32.75 |
| 2015-03-18 | -38.09 |
| 2015-03-17 | -39.87 |
| 2015-03-16 | -38.48 |
| 2015-03-13 | -36.31 |
| 2015-03-12 | -33.54 |
| 2015-03-11 | -35.72 |
| 2015-03-10 | -40.66 |
| 2015-03-09 | -40.66 |
| 2015-03-06 | -40.66 |
| 2015-03-05 | -40.66 |
| 2015-03-04 | -40.46 |
| 2015-03-03 | -40.66 |
| 2015-03-02 | -40.66 |
| 2015-02-27 | -40.46 |
| 2015-02-26 | -40.27 |
| 2015-02-25 | -40.66 |
| 2015-02-24 | -40.46 |
| 2015-02-23 | -40.66 |
| 2015-02-18 | -40.66 |
| 2015-02-17 | -40.86 |
| 2015-02-16 | -40.66 |
| 2015-02-13 | -40.86 |
| 2015-02-12 | -40.66 |
| 2015-02-11 | -40.86 |
| 2015-02-10 | -40.66 |
| 2015-02-09 | -40.66 |
| 2015-02-06 | -40.66 |
| 2015-02-05 | -40.66 |
| 2015-02-04 | -40.66 |
| 2015-02-03 | -40.66 |
| 2015-02-02 | -41.06 |
| 2015-01-30 | -40.86 |
| 2015-01-29 | -41.06 |
| 2015-01-28 | -41.06 |
| 2015-01-27 | -41.06 |
| 2015-01-26 | -40.86 |
| 2015-01-23 | -40.66 |
| 2015-01-22 | -40.66 |
| 2015-01-21 | -40.66 |
| 2015-01-20 | -41.06 |
| 2015-01-19 | -40.86 |
| 2015-01-16 | -40.66 |
| 2015-01-15 | -40.86 |
| 2015-01-14 | -40.66 |
| 2015-01-13 | -40.86 |
| 2015-01-12 | -41.06 |
| 2015-01-09 | -41.06 |
| 2015-01-08 | -41.06 |
| 2015-01-07 | -53.32 |
| 2015-01-06 | -53.32 |
| 2015-01-05 | -53.32 |
| 2015-01-02 | -53.32 |
| 2014-12-31 | -53.32 |
| 2014-12-30 | -53.32 |
| 2014-12-29 | -53.32 |
| 2014-12-24 | -53.32 |
| 2014-12-23 | -53.32 |
| 2014-12-22 | -53.32 |
| 2014-12-19 | -53.32 |
| 2014-12-18 | -52.53 |
| 2014-12-17 | -52.92 |
| 2014-12-16 | -51.34 |
| 2014-12-15 | -50.75 |
| 2014-12-12 | -50.75 |
| 2014-12-11 | -50.16 |
| 2014-12-10 | -49.56 |
| 2014-12-09 | -50.16 |
| 2014-12-08 | -49.17 |
| 2014-12-05 | -49.36 |
| 2014-12-04 | -49.36 |
| 2014-12-03 | -48.97 |
| 2014-12-02 | -49.56 |
| 2014-12-01 | -49.36 |
| 2014-11-28 | -48.57 |
| 2014-11-27 | -47.78 |
| 2014-11-26 | -47.78 |
| 2014-11-25 | -47.58 |
| 2014-11-24 | -49.56 |
| 2014-11-21 | -50.16 |
| 2014-11-20 | -49.17 |
| 2014-11-19 | -48.18 |
| 2014-11-18 | -48.77 |
| 2014-11-17 | -47.98 |
| 2014-11-14 | -46.99 |
| 2014-11-13 | -46.79 |
| 2014-11-12 | -47.39 |
| 2014-11-11 | -46.79 |
| 2014-11-10 | -46.99 |
| 2014-11-07 | -46.79 |
| 2014-11-06 | -46.40 |
| 2014-11-05 | -46.79 |
| 2014-11-04 | -47.39 |
| 2014-11-03 | -46.99 |
| 2014-10-31 | -46.79 |
| 2014-10-30 | -46.59 |
| 2014-10-29 | -46.00 |
| 2014-10-28 | -46.40 |
| 2014-10-27 | -46.40 |
| 2014-10-24 | -45.01 |
| 2014-10-23 | -44.02 |
| 2014-10-22 | -43.83 |
| 2014-10-21 | -44.62 |
| 2014-10-20 | -44.02 |
| 2014-10-17 | -42.84 |
| 2014-10-16 | -42.24 |
| 2014-10-15 | -42.64 |
| 2014-10-14 | -43.03 |
| 2014-10-13 | -42.84 |
| 2014-10-10 | -41.25 |
| 2014-10-09 | -41.06 |
| 2014-10-08 | -41.06 |
| 2014-10-07 | -40.86 |
| 2014-10-06 | -41.65 |
| 2014-10-03 | -41.25 |
| 2014-09-30 | -39.08 |
| 2014-09-29 | -41.65 |
| 2014-09-26 | -38.68 |
| 2014-09-25 | -37.89 |
| 2014-09-24 | -38.29 |
| 2014-09-23 | -39.08 |
| 2014-09-22 | -38.29 |
| 2014-09-19 | -38.09 |
| 2014-09-18 | -39.47 |
| 2014-09-17 | -38.88 |
| 2014-09-16 | -38.68 |
| 2014-09-15 | -38.29 |
| 2014-09-12 | -37.89 |
| 2014-09-11 | -38.09 |
| 2014-09-10 | -38.68 |
| 2014-09-08 | -38.48 |
| 2014-09-05 | -37.69 |
| 2014-09-04 | -38.48 |
| 2014-09-03 | -38.88 |
| 2014-09-02 | -38.68 |
| 2014-09-01 | -36.70 |
| 2014-08-29 | -36.31 |
| 2014-08-28 | -32.95 |
| 2014-08-27 | -35.12 |
| 2014-08-26 | -34.73 |
| 2014-08-25 | -34.92 |
| 2014-08-22 | -35.12 |
| 2014-08-21 | -34.73 |
| 2014-08-20 | -34.53 |
| 2014-08-19 | -35.12 |
| 2014-08-18 | -34.92 |
| 2014-08-15 | -34.53 |
| 2014-08-14 | -33.94 |
| 2014-08-13 | -34.73 |
| 2014-08-12 | -35.32 |
| 2014-08-11 | -34.92 |
| 2014-08-08 | -35.12 |
| 2014-08-07 | -35.12 |
| 2014-08-06 | -35.12 |
| 2014-08-05 | -35.12 |
| 2014-08-04 | -35.91 |
| 2014-08-01 | -35.12 |
| 2014-07-31 | -34.33 |
| 2014-07-30 | -34.92 |
| 2014-07-29 | -35.52 |
| 2014-07-28 | -34.92 |
| 2014-07-25 | -34.73 |
| 2014-07-24 | -33.94 |
| 2014-07-23 | -33.94 |
| 2014-07-22 | -34.92 |
| 2014-07-21 | -34.92 |
| 2014-07-18 | -34.53 |
| 2014-07-17 | -33.14 |
| 2014-07-16 | -32.95 |
| 2014-07-15 | -32.95 |
| 2014-07-14 | -32.95 |
| 2014-07-11 | -33.14 |
| 2014-07-10 | -33.14 |
| 2014-07-09 | -28.79 |
| 2014-07-08 | -28.79 |
| 2014-07-07 | -29.39 |
| 2014-07-04 | -28.79 |
| 2014-07-03 | -28.60 |
| 2014-07-02 | -28.79 |
| 2014-06-30 | -30.77 |
| 2014-06-27 | -30.97 |
| 2014-06-26 | -31.36 |
| 2014-06-25 | -31.96 |
| 2014-06-24 | -30.38 |
| 2014-06-23 | -31.36 |
| 2014-06-20 | -29.78 |
| 2014-06-19 | -28.79 |
| 2014-06-18 | -30.77 |
| 2014-06-17 | -31.17 |
| 2014-06-16 | -31.36 |
| 2014-06-13 | -31.76 |
| 2014-06-12 | -32.95 |
| 2014-06-11 | -31.76 |
| 2014-06-10 | -35.12 |
| 2014-06-09 | -34.53 |
| 2014-06-06 | -33.34 |
| 2014-06-05 | -33.94 |
| 2014-06-04 | -31.96 |
| 2014-06-03 | -31.76 |
| 2014-05-30 | -30.97 |
| 2014-05-29 | -30.38 |
| 2014-05-28 | -30.18 |
| 2014-05-27 | -29.98 |
| 2014-05-26 | -28.99 |
| 2014-05-23 | -28.99 |
| 2014-05-22 | -28.79 |
| 2014-05-21 | -28.99 |
| 2014-05-20 | -29.39 |
| 2014-05-19 | -28.60 |
| 2014-05-16 | -28.79 |
| 2014-05-15 | -29.19 |
| 2014-05-14 | -27.80 |
| 2014-05-13 | -28.00 |
| 2014-05-12 | -28.00 |
| 2014-05-09 | -28.60 |
| 2014-05-08 | -28.00 |
| 2014-05-07 | -25.43 |
| 2014-05-05 | -25.23 |
| 2014-05-02 | -27.61 |
| 2014-04-30 | -27.21 |
| 2014-04-29 | -28.20 |
| 2014-04-28 | -25.83 |
| 2014-04-25 | -23.25 |
| 2014-04-24 | -22.86 |
| 2014-04-23 | -23.45 |
| 2014-04-22 | -22.86 |
| 2014-04-17 | -21.67 |
| 2014-04-16 | -20.88 |
| 2014-04-15 | -20.68 |
| 2014-04-14 | -20.88 |
| 2014-04-11 | -20.68 |
| 2014-04-10 | -19.89 |
| 2014-04-09 | -20.09 |
| 2014-04-08 | -20.29 |
| 2014-04-07 | -18.71 |
| 2014-04-04 | -18.90 |
| 2014-04-03 | -17.12 |
| 2014-04-02 | -17.32 |
| 2014-04-01 | -19.10 |
| 2014-03-31 | -19.69 |
| 2014-03-28 | -19.10 |
| 2014-03-27 | -19.50 |
| 2014-03-26 | -18.90 |
| 2014-03-25 | -17.72 |
| 2014-03-24 | -17.12 |
| 2014-03-21 | -18.11 |
| 2014-03-20 | -16.13 |
| 2014-03-19 | -15.14 |
| 2014-03-18 | -15.74 |
| 2014-03-17 | -14.55 |
| 2014-03-14 | -13.17 |
| 2014-03-13 | -9.01 |
| 2014-03-12 | -5.25 |
| 2014-03-11 | -4.86 |
| 2014-03-10 | -2.09 |
| 2014-03-07 | -1.30 |
| 2014-03-06 | 1.07 |
| 2014-03-05 | 0.28 |
| 2014-03-04 | 2.26 |
| 2014-03-03 | 3.45 |
| 2014-02-28 | 2.26 |
| 2014-02-27 | 1.07 |
| 2014-02-26 | -0.11 |
| 2014-02-25 | 1.07 |
| 2014-02-24 | 1.27 |
| 2014-02-21 | 2.66 |
| 2014-02-20 | 3.45 |
| 2014-02-19 | 2.85 |
| 2014-02-18 | 2.66 |
| 2014-02-17 | 4.63 |
| 2014-02-14 | 6.61 |
| 2014-02-13 | 3.84 |
| 2014-02-12 | 1.47 |
| 2014-02-11 | 0.68 |
| 2014-02-10 | 6.22 |
| 2014-02-07 | 7.80 |
| 2014-02-06 | 6.22 |
| 2014-02-05 | 9.38 |
| 2014-02-04 | 9.78 |
| 2014-01-30 | 10.37 |
| 2014-01-29 | 11.16 |
| 2014-01-28 | 11.95 |
| 2014-01-27 | 8.20 |
| 2014-01-24 | 14.72 |
| 2014-01-23 | 17.89 |
| 2014-01-22 | 18.28 |
| 2014-01-21 | 16.30 |
| 2014-01-20 | 16.70 |
| 2014-01-17 | 15.71 |
| 2014-01-16 | 16.90 |
| 2014-01-15 | 17.89 |
| 2014-01-14 | 19.27 |
| 2014-01-13 | 19.47 |
| 2014-01-10 | 18.09 |
| 2014-01-09 | 18.68 |
| 2014-01-08 | 19.87 |
| 2014-01-07 | 19.07 |
| 2014-01-06 | 18.68 |
| 2014-01-03 | 20.46 |
| 2014-01-02 | 20.06 |
| 2013-12-31 | 18.68 |
| 2013-12-30 | 19.07 |
| 2013-12-27 | 18.88 |
| 2013-12-24 | 19.47 |
| 2013-12-23 | 18.68 |
| 2013-12-20 | 16.70 |
| 2013-12-19 | 15.71 |
| 2013-12-18 | 15.91 |
| 2013-12-17 | 15.12 |
| 2013-12-16 | 15.12 |
| 2013-12-13 | 17.49 |
| 2013-12-12 | 15.91 |
| 2013-12-11 | 17.29 |
| 2013-12-10 | 19.67 |
| 2013-12-09 | 18.28 |
| 2013-12-06 | 16.90 |
| 2013-12-05 | 18.09 |
| 2013-12-04 | 18.09 |
| 2013-12-03 | 18.48 |
| 2013-12-02 | 19.47 |
| 2013-11-29 | 19.47 |
| 2013-11-28 | 19.67 |
| 2013-11-27 | 20.66 |
| 2013-11-26 | 22.83 |
| 2013-11-25 | 22.24 |
| 2013-11-22 | 18.68 |
| 2013-11-21 | 17.69 |
| 2013-11-20 | 18.88 |
| 2013-11-19 | 17.89 |
| 2013-11-18 | 17.10 |
| 2013-11-15 | 16.70 |
| 2013-11-14 | 16.70 |
| 2013-11-13 | 14.33 |
| 2013-11-12 | 13.54 |
| 2013-11-11 | 13.14 |
| 2013-11-08 | 13.14 |
| 2013-11-07 | 13.54 |
| 2013-11-06 | 14.13 |
| 2013-11-05 | 14.92 |
| 2013-11-04 | 15.71 |
| 2013-11-01 | 14.33 |
| 2013-10-31 | 14.33 |
| 2013-10-30 | 11.20 |
| 2013-10-29 | 10.81 |
| 2013-10-28 | 10.62 |
| 2013-10-25 | 12.36 |
| 2013-10-24 | 12.36 |
| 2013-10-23 | 13.90 |
| 2013-10-22 | 14.86 |
| 2013-10-21 | 14.48 |
| 2013-10-18 | 11.97 |
| 2013-10-17 | 12.55 |
| 2013-10-16 | 12.55 |
| 2013-10-15 | 17.18 |
| 2013-10-11 | 20.46 |
| 2013-10-10 | 20.27 |
| 2013-10-09 | 20.08 |
| 2013-10-08 | 20.85 |
| 2013-10-07 | 11.20 |
| 2013-10-04 | 9.65 |
| 2013-10-03 | 9.27 |
| 2013-10-02 | 9.46 |
| 2013-09-30 | 5.41 |
| 2013-09-27 | 4.05 |
| 2013-09-26 | 2.12 |
| 2013-09-25 | 2.51 |
| 2013-09-24 | -1.16 |
| 2013-09-23 | -1.35 |
| 2013-09-19 | -1.35 |
| 2013-09-18 | 0.00 |
| 2013-09-17 | 0.77 |
| 2013-09-16 | -0.97 |
| 2013-09-13 | -0.58 |
| 2013-09-12 | 0.97 |
| 2013-09-11 | 0.77 |
| 2013-09-10 | 2.70 |
| 2013-09-09 | 2.12 |
| 2013-09-06 | 3.47 |
| 2013-09-05 | 4.44 |
| 2013-09-04 | 5.02 |
| 2013-09-03 | 3.09 |
| 2013-09-02 | 0.97 |
| 2013-08-30 | -2.32 |
| 2013-08-29 | -3.86 |
| 2013-08-28 | -3.47 |
| 2013-08-27 | -1.74 |
| 2013-08-26 | -0.19 |
| 2013-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy