Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01223 | 1995-03-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1223 % |
|---|---|
| 2026-01-16 | 305.30 |
| 2026-01-15 | 310.74 |
| 2026-01-14 | 305.30 |
| 2026-01-13 | 305.30 |
| 2026-01-12 | 308.02 |
| 2026-01-09 | 302.58 |
| 2026-01-08 | 297.14 |
| 2026-01-07 | 305.30 |
| 2026-01-06 | 305.30 |
| 2026-01-05 | 327.06 |
| 2026-01-02 | 327.06 |
| 2025-12-31 | 318.90 |
| 2025-12-30 | 313.46 |
| 2025-12-29 | 318.90 |
| 2025-12-24 | 324.34 |
| 2025-12-23 | 321.62 |
| 2025-12-22 | 332.50 |
| 2025-12-19 | 327.06 |
| 2025-12-18 | 318.90 |
| 2025-12-17 | 310.74 |
| 2025-12-16 | 297.14 |
| 2025-12-15 | 299.86 |
| 2025-12-12 | 294.42 |
| 2025-12-11 | 286.26 |
| 2025-12-10 | 275.38 |
| 2025-12-09 | 275.38 |
| 2025-12-08 | 269.94 |
| 2025-12-05 | 264.50 |
| 2025-12-04 | 269.94 |
| 2025-12-03 | 269.94 |
| 2025-12-02 | 278.10 |
| 2025-12-01 | 278.10 |
| 2025-11-28 | 278.10 |
| 2025-11-27 | 278.10 |
| 2025-11-26 | 280.82 |
| 2025-11-25 | 272.66 |
| 2025-11-24 | 280.82 |
| 2025-11-21 | 267.22 |
| 2025-11-20 | 280.82 |
| 2025-11-19 | 280.82 |
| 2025-11-18 | 283.54 |
| 2025-11-17 | 283.54 |
| 2025-11-14 | 294.42 |
| 2025-11-13 | 308.02 |
| 2025-11-12 | 310.74 |
| 2025-11-11 | 316.18 |
| 2025-11-10 | 313.46 |
| 2025-11-07 | 332.50 |
| 2025-11-06 | 321.62 |
| 2025-11-05 | 310.74 |
| 2025-11-04 | 316.18 |
| 2025-11-03 | 308.02 |
| 2025-10-31 | 308.02 |
| 2025-10-30 | 310.74 |
| 2025-10-28 | 310.74 |
| 2025-10-27 | 313.46 |
| 2025-10-24 | 313.46 |
| 2025-10-23 | 310.74 |
| 2025-10-22 | 310.74 |
| 2025-10-21 | 318.90 |
| 2025-10-20 | 308.02 |
| 2025-10-17 | 313.46 |
| 2025-10-16 | 324.34 |
| 2025-10-15 | 343.38 |
| 2025-10-14 | 362.42 |
| 2025-10-13 | 356.98 |
| 2025-10-10 | 348.82 |
| 2025-10-09 | 362.42 |
| 2025-10-08 | 359.70 |
| 2025-10-06 | 332.50 |
| 2025-10-03 | 310.74 |
| 2025-10-02 | 302.58 |
| 2025-09-30 | 305.30 |
| 2025-09-29 | 313.46 |
| 2025-09-26 | 310.74 |
| 2025-09-25 | 313.46 |
| 2025-09-24 | 316.18 |
| 2025-09-23 | 297.14 |
| 2025-09-22 | 297.14 |
| 2025-09-19 | 308.02 |
| 2025-09-18 | 310.74 |
| 2025-09-17 | 313.46 |
| 2025-09-16 | 313.46 |
| 2025-09-15 | 335.22 |
| 2025-09-12 | 343.38 |
| 2025-09-11 | 354.26 |
| 2025-09-10 | 337.94 |
| 2025-09-09 | 346.10 |
| 2025-09-08 | 310.74 |
| 2025-09-05 | 299.86 |
| 2025-09-04 | 288.98 |
| 2025-09-03 | 305.30 |
| 2025-09-02 | 297.14 |
| 2025-09-01 | 256.34 |
| 2025-08-29 | 240.01 |
| 2025-08-28 | 248.18 |
| 2025-08-27 | 248.18 |
| 2025-08-26 | 240.01 |
| 2025-08-25 | 229.13 |
| 2025-08-22 | 218.25 |
| 2025-08-21 | 201.93 |
| 2025-08-20 | 191.05 |
| 2025-08-19 | 177.45 |
| 2025-08-18 | 180.17 |
| 2025-08-15 | 182.89 |
| 2025-08-14 | 180.17 |
| 2025-08-13 | 177.45 |
| 2025-08-12 | 182.89 |
| 2025-08-11 | 177.45 |
| 2025-08-08 | 177.45 |
| 2025-08-07 | 188.33 |
| 2025-08-06 | 186.97 |
| 2025-08-05 | 186.97 |
| 2025-08-04 | 184.27 |
| 2025-08-01 | 189.68 |
| 2025-07-31 | 181.56 |
| 2025-07-30 | 173.44 |
| 2025-07-29 | 178.85 |
| 2025-07-28 | 154.49 |
| 2025-07-25 | 162.61 |
| 2025-07-24 | 168.02 |
| 2025-07-23 | 162.61 |
| 2025-07-22 | 162.61 |
| 2025-07-21 | 149.07 |
| 2025-07-18 | 138.24 |
| 2025-07-17 | 135.53 |
| 2025-07-16 | 124.70 |
| 2025-07-15 | 119.29 |
| 2025-07-14 | 116.58 |
| 2025-07-11 | 116.58 |
| 2025-07-10 | 116.58 |
| 2025-07-09 | 116.58 |
| 2025-07-08 | 119.29 |
| 2025-07-07 | 119.29 |
| 2025-07-04 | 116.58 |
| 2025-07-03 | 116.58 |
| 2025-07-02 | 116.58 |
| 2025-06-30 | 116.58 |
| 2025-06-27 | 119.29 |
| 2025-06-26 | 116.58 |
| 2025-06-25 | 116.58 |
| 2025-06-24 | 116.58 |
| 2025-06-23 | 116.58 |
| 2025-06-20 | 116.58 |
| 2025-06-19 | 119.29 |
| 2025-06-18 | 116.58 |
| 2025-06-17 | 116.58 |
| 2025-06-16 | 119.29 |
| 2025-06-13 | 116.58 |
| 2025-06-12 | 116.58 |
| 2025-06-11 | 116.58 |
| 2025-06-10 | 116.58 |
| 2025-06-09 | 119.29 |
| 2025-06-06 | 119.29 |
| 2025-06-05 | 116.58 |
| 2025-06-04 | 116.58 |
| 2025-06-03 | 116.58 |
| 2025-06-02 | 119.29 |
| 2025-05-30 | 116.58 |
| 2025-05-29 | 116.58 |
| 2025-05-28 | 116.58 |
| 2025-05-27 | 116.58 |
| 2025-05-26 | 116.58 |
| 2025-05-23 | 116.58 |
| 2025-05-22 | 122.00 |
| 2025-05-21 | 116.58 |
| 2025-05-20 | 116.58 |
| 2025-05-19 | 119.29 |
| 2025-05-16 | 113.88 |
| 2025-05-15 | 116.58 |
| 2025-05-14 | 119.29 |
| 2025-05-13 | 116.58 |
| 2025-05-12 | 116.58 |
| 2025-05-09 | 119.29 |
| 2025-05-08 | 124.70 |
| 2025-05-07 | 122.00 |
| 2025-05-06 | 132.83 |
| 2025-05-02 | 127.41 |
| 2025-04-30 | 122.00 |
| 2025-04-29 | 119.29 |
| 2025-04-28 | 127.41 |
| 2025-04-25 | 127.41 |
| 2025-04-24 | 130.12 |
| 2025-04-23 | 127.41 |
| 2025-04-22 | 116.58 |
| 2025-04-17 | 116.58 |
| 2025-04-16 | 127.41 |
| 2025-04-15 | 127.41 |
| 2025-04-14 | 122.00 |
| 2025-04-11 | 116.58 |
| 2025-04-10 | 116.58 |
| 2025-04-09 | 116.58 |
| 2025-04-08 | 122.00 |
| 2025-04-07 | 105.75 |
| 2025-04-03 | 119.29 |
| 2025-04-02 | 127.41 |
| 2025-04-01 | 119.29 |
| 2025-03-31 | 116.58 |
| 2025-03-28 | 116.58 |
| 2025-03-27 | 116.58 |
| 2025-03-26 | 116.58 |
| 2025-03-25 | 116.58 |
| 2025-03-24 | 116.58 |
| 2025-03-21 | 116.58 |
| 2025-03-20 | 116.58 |
| 2025-03-19 | 116.58 |
| 2025-03-18 | 119.29 |
| 2025-03-17 | 116.58 |
| 2025-03-14 | 116.58 |
| 2025-03-13 | 116.58 |
| 2025-03-12 | 116.58 |
| 2025-03-11 | 116.58 |
| 2025-03-10 | 116.58 |
| 2025-03-07 | 122.00 |
| 2025-03-06 | 122.00 |
| 2025-03-05 | 119.29 |
| 2025-03-04 | 116.58 |
| 2025-03-03 | 116.58 |
| 2025-02-28 | 116.58 |
| 2025-02-27 | 116.58 |
| 2025-02-26 | 116.58 |
| 2025-02-25 | 116.58 |
| 2025-02-24 | 119.29 |
| 2025-02-21 | 116.58 |
| 2025-02-20 | 116.58 |
| 2025-02-19 | 116.58 |
| 2025-02-18 | 116.58 |
| 2025-02-17 | 116.58 |
| 2025-02-14 | 116.58 |
| 2025-02-13 | 116.58 |
| 2025-02-12 | 116.58 |
| 2025-02-11 | 116.58 |
| 2025-02-10 | 122.00 |
| 2025-02-07 | 127.41 |
| 2025-02-06 | 132.83 |
| 2025-02-05 | 130.12 |
| 2025-02-04 | 130.12 |
| 2025-02-03 | 127.41 |
| 2025-01-28 | 124.70 |
| 2025-01-27 | 122.00 |
| 2025-01-24 | 119.29 |
| 2025-01-23 | 116.58 |
| 2025-01-22 | 116.58 |
| 2025-01-21 | 116.58 |
| 2025-01-20 | 116.58 |
| 2025-01-17 | 124.70 |
| 2025-01-16 | 124.70 |
| 2025-01-15 | 119.29 |
| 2025-01-14 | 124.70 |
| 2025-01-13 | 116.58 |
| 2025-01-10 | 116.58 |
| 2025-01-09 | 116.58 |
| 2025-01-08 | 116.58 |
| 2025-01-07 | 116.58 |
| 2025-01-06 | 116.58 |
| 2025-01-03 | 119.29 |
| 2025-01-02 | 119.29 |
| 2024-12-31 | 119.29 |
| 2024-12-30 | 116.58 |
| 2024-12-27 | 116.58 |
| 2024-12-24 | 113.88 |
| 2024-12-23 | 116.58 |
| 2024-12-20 | 116.58 |
| 2024-12-19 | 116.58 |
| 2024-12-18 | 116.58 |
| 2024-12-17 | 116.58 |
| 2024-12-16 | 116.58 |
| 2024-12-13 | 116.58 |
| 2024-12-12 | 116.58 |
| 2024-12-11 | 113.88 |
| 2024-12-10 | 116.58 |
| 2024-12-09 | 119.29 |
| 2024-12-06 | 119.29 |
| 2024-12-05 | 119.29 |
| 2024-12-04 | 119.29 |
| 2024-12-03 | 119.29 |
| 2024-12-02 | 119.29 |
| 2024-11-29 | 116.58 |
| 2024-11-28 | 116.58 |
| 2024-11-27 | 119.29 |
| 2024-11-26 | 116.58 |
| 2024-11-25 | 116.58 |
| 2024-11-22 | 116.58 |
| 2024-11-21 | 116.58 |
| 2024-11-20 | 116.58 |
| 2024-11-19 | 116.58 |
| 2024-11-18 | 116.58 |
| 2024-11-15 | 116.58 |
| 2024-11-14 | 119.29 |
| 2024-11-13 | 116.58 |
| 2024-11-12 | 119.29 |
| 2024-11-11 | 119.29 |
| 2024-11-08 | 122.00 |
| 2024-11-07 | 122.00 |
| 2024-11-06 | 122.00 |
| 2024-11-05 | 122.00 |
| 2024-11-04 | 122.00 |
| 2024-11-01 | 122.00 |
| 2024-10-31 | 127.41 |
| 2024-10-30 | 122.00 |
| 2024-10-29 | 119.29 |
| 2024-10-28 | 124.70 |
| 2024-10-25 | 122.00 |
| 2024-10-24 | 124.70 |
| 2024-10-23 | 127.41 |
| 2024-10-22 | 124.70 |
| 2024-10-21 | 122.00 |
| 2024-10-18 | 122.00 |
| 2024-10-17 | 119.29 |
| 2024-10-16 | 122.00 |
| 2024-10-15 | 122.00 |
| 2024-10-14 | 122.00 |
| 2024-10-10 | 122.00 |
| 2024-10-09 | 122.00 |
| 2024-10-08 | 122.00 |
| 2024-10-07 | 124.70 |
| 2024-10-04 | 122.00 |
| 2024-10-03 | 122.00 |
| 2024-10-02 | 119.29 |
| 2024-09-30 | 116.58 |
| 2024-09-27 | 122.00 |
| 2024-09-26 | 130.12 |
| 2024-09-25 | 127.41 |
| 2024-09-24 | 127.41 |
| 2024-09-23 | 124.70 |
| 2024-09-20 | 116.58 |
| 2024-09-19 | 116.58 |
| 2024-09-17 | 116.58 |
| 2024-09-16 | 116.58 |
| 2024-09-13 | 116.58 |
| 2024-09-12 | 116.58 |
| 2024-09-11 | 116.58 |
| 2024-09-10 | 116.58 |
| 2024-09-09 | 122.00 |
| 2024-09-05 | 119.29 |
| 2024-09-04 | 122.00 |
| 2024-09-03 | 122.00 |
| 2024-09-02 | 119.29 |
| 2024-08-30 | 119.29 |
| 2024-08-29 | 122.00 |
| 2024-08-28 | 122.00 |
| 2024-08-27 | 127.41 |
| 2024-08-26 | 124.70 |
| 2024-08-23 | 122.00 |
| 2024-08-22 | 122.00 |
| 2024-08-21 | 119.29 |
| 2024-08-20 | 119.29 |
| 2024-08-19 | 122.00 |
| 2024-08-16 | 119.29 |
| 2024-08-15 | 119.29 |
| 2024-08-14 | 119.29 |
| 2024-08-13 | 122.00 |
| 2024-08-12 | 122.00 |
| 2024-08-09 | 119.29 |
| 2024-08-08 | 124.70 |
| 2024-08-07 | 124.70 |
| 2024-08-06 | 127.41 |
| 2024-08-05 | 123.35 |
| 2024-08-02 | 126.04 |
| 2024-08-01 | 126.04 |
| 2024-07-31 | 128.73 |
| 2024-07-30 | 128.73 |
| 2024-07-29 | 126.04 |
| 2024-07-26 | 126.04 |
| 2024-07-25 | 126.04 |
| 2024-07-24 | 126.04 |
| 2024-07-23 | 128.73 |
| 2024-07-22 | 128.73 |
| 2024-07-19 | 126.04 |
| 2024-07-18 | 126.04 |
| 2024-07-17 | 128.73 |
| 2024-07-16 | 128.73 |
| 2024-07-15 | 128.73 |
| 2024-07-12 | 128.73 |
| 2024-07-11 | 123.35 |
| 2024-07-10 | 126.04 |
| 2024-07-09 | 126.04 |
| 2024-07-08 | 126.04 |
| 2024-07-05 | 126.04 |
| 2024-07-04 | 128.73 |
| 2024-07-03 | 128.73 |
| 2024-07-02 | 128.73 |
| 2024-06-28 | 131.42 |
| 2024-06-27 | 128.73 |
| 2024-06-26 | 128.73 |
| 2024-06-25 | 126.04 |
| 2024-06-24 | 120.66 |
| 2024-06-21 | 117.97 |
| 2024-06-20 | 117.97 |
| 2024-06-19 | 117.97 |
| 2024-06-18 | 117.97 |
| 2024-06-17 | 120.66 |
| 2024-06-14 | 117.97 |
| 2024-06-13 | 115.28 |
| 2024-06-12 | 115.28 |
| 2024-06-11 | 115.28 |
| 2024-06-07 | 115.28 |
| 2024-06-06 | 112.59 |
| 2024-06-05 | 115.28 |
| 2024-06-04 | 117.97 |
| 2024-06-03 | 117.97 |
| 2024-05-31 | 117.97 |
| 2024-05-30 | 117.97 |
| 2024-05-29 | 115.28 |
| 2024-05-28 | 112.59 |
| 2024-05-27 | 117.97 |
| 2024-05-24 | 115.28 |
| 2024-05-23 | 115.28 |
| 2024-05-22 | 115.28 |
| 2024-05-21 | 115.28 |
| 2024-05-20 | 115.28 |
| 2024-05-17 | 115.28 |
| 2024-05-16 | 115.28 |
| 2024-05-14 | 115.28 |
| 2024-05-13 | 115.28 |
| 2024-05-10 | 115.28 |
| 2024-05-09 | 126.04 |
| 2024-05-08 | 120.66 |
| 2024-05-07 | 117.97 |
| 2024-05-06 | 112.59 |
| 2024-05-03 | 115.28 |
| 2024-05-02 | 115.28 |
| 2024-04-30 | 112.59 |
| 2024-04-29 | 115.28 |
| 2024-04-26 | 115.28 |
| 2024-04-25 | 115.28 |
| 2024-04-24 | 115.28 |
| 2024-04-23 | 115.28 |
| 2024-04-22 | 115.28 |
| 2024-04-19 | 115.28 |
| 2024-04-18 | 120.66 |
| 2024-04-17 | 115.28 |
| 2024-04-16 | 115.28 |
| 2024-04-15 | 115.28 |
| 2024-04-12 | 120.66 |
| 2024-04-11 | 117.97 |
| 2024-04-10 | 120.66 |
| 2024-04-09 | 115.28 |
| 2024-04-08 | 115.28 |
| 2024-04-05 | 115.28 |
| 2024-04-03 | 115.28 |
| 2024-04-02 | 115.28 |
| 2024-03-28 | 117.97 |
| 2024-03-27 | 115.28 |
| 2024-03-26 | 120.66 |
| 2024-03-25 | 120.66 |
| 2024-03-22 | 120.66 |
| 2024-03-21 | 120.66 |
| 2024-03-20 | 120.66 |
| 2024-03-19 | 120.66 |
| 2024-03-18 | 115.28 |
| 2024-03-15 | 115.28 |
| 2024-03-14 | 115.28 |
| 2024-03-13 | 112.59 |
| 2024-03-12 | 115.28 |
| 2024-03-11 | 120.66 |
| 2024-03-08 | 115.28 |
| 2024-03-07 | 115.28 |
| 2024-03-06 | 117.97 |
| 2024-03-05 | 117.97 |
| 2024-03-04 | 117.97 |
| 2024-03-01 | 117.97 |
| 2024-02-29 | 115.28 |
| 2024-02-28 | 117.97 |
| 2024-02-27 | 120.66 |
| 2024-02-26 | 117.97 |
| 2024-02-23 | 117.97 |
| 2024-02-22 | 123.35 |
| 2024-02-21 | 117.97 |
| 2024-02-20 | 117.97 |
| 2024-02-19 | 117.97 |
| 2024-02-16 | 120.66 |
| 2024-02-15 | 120.66 |
| 2024-02-14 | 120.66 |
| 2024-02-09 | 123.35 |
| 2024-02-08 | 123.35 |
| 2024-02-07 | 123.35 |
| 2024-02-06 | 120.66 |
| 2024-02-05 | 123.35 |
| 2024-02-02 | 126.04 |
| 2024-02-01 | 120.66 |
| 2024-01-31 | 123.35 |
| 2024-01-30 | 123.35 |
| 2024-01-29 | 126.04 |
| 2024-01-26 | 123.35 |
| 2024-01-25 | 123.35 |
| 2024-01-24 | 123.35 |
| 2024-01-23 | 128.73 |
| 2024-01-22 | 120.66 |
| 2024-01-19 | 120.66 |
| 2024-01-18 | 120.66 |
| 2024-01-17 | 120.66 |
| 2024-01-16 | 123.35 |
| 2024-01-15 | 126.04 |
| 2024-01-12 | 120.66 |
| 2024-01-11 | 123.35 |
| 2024-01-10 | 123.35 |
| 2024-01-09 | 120.66 |
| 2024-01-08 | 126.04 |
| 2024-01-05 | 126.04 |
| 2024-01-04 | 126.04 |
| 2024-01-03 | 131.42 |
| 2024-01-02 | 131.42 |
| 2023-12-29 | 128.73 |
| 2023-12-28 | 131.42 |
| 2023-12-27 | 131.42 |
| 2023-12-22 | 131.42 |
| 2023-12-21 | 134.12 |
| 2023-12-20 | 134.12 |
| 2023-12-19 | 134.12 |
| 2023-12-18 | 136.81 |
| 2023-12-15 | 136.81 |
| 2023-12-14 | 142.19 |
| 2023-12-13 | 139.50 |
| 2023-12-12 | 142.19 |
| 2023-12-11 | 139.50 |
| 2023-12-08 | 134.12 |
| 2023-12-07 | 128.73 |
| 2023-12-06 | 128.73 |
| 2023-12-05 | 128.73 |
| 2023-12-04 | 131.42 |
| 2023-12-01 | 131.42 |
| 2023-11-30 | 128.73 |
| 2023-11-29 | 131.42 |
| 2023-11-28 | 142.19 |
| 2023-11-27 | 128.73 |
| 2023-11-24 | 131.42 |
| 2023-11-23 | 136.81 |
| 2023-11-22 | 142.19 |
| 2023-11-21 | 144.88 |
| 2023-11-20 | 144.88 |
| 2023-11-17 | 139.50 |
| 2023-11-16 | 136.81 |
| 2023-11-15 | 128.73 |
| 2023-11-14 | 131.42 |
| 2023-11-13 | 126.04 |
| 2023-11-10 | 123.35 |
| 2023-11-09 | 126.04 |
| 2023-11-08 | 123.35 |
| 2023-11-07 | 126.04 |
| 2023-11-06 | 128.73 |
| 2023-11-03 | 128.73 |
| 2023-11-02 | 126.04 |
| 2023-11-01 | 134.12 |
| 2023-10-31 | 128.73 |
| 2023-10-30 | 131.42 |
| 2023-10-27 | 128.73 |
| 2023-10-26 | 126.04 |
| 2023-10-25 | 126.04 |
| 2023-10-24 | 126.04 |
| 2023-10-20 | 126.04 |
| 2023-10-19 | 126.04 |
| 2023-10-18 | 123.35 |
| 2023-10-17 | 126.04 |
| 2023-10-16 | 128.73 |
| 2023-10-13 | 128.73 |
| 2023-10-12 | 131.42 |
| 2023-10-11 | 128.73 |
| 2023-10-10 | 131.42 |
| 2023-10-09 | 131.42 |
| 2023-10-06 | 131.42 |
| 2023-10-05 | 128.73 |
| 2023-10-04 | 128.73 |
| 2023-10-03 | 131.42 |
| 2023-09-29 | 131.42 |
| 2023-09-28 | 123.35 |
| 2023-09-27 | 128.73 |
| 2023-09-26 | 131.42 |
| 2023-09-25 | 131.42 |
| 2023-09-22 | 134.12 |
| 2023-09-21 | 126.04 |
| 2023-09-20 | 128.73 |
| 2023-09-19 | 131.42 |
| 2023-09-18 | 131.42 |
| 2023-09-15 | 131.42 |
| 2023-09-14 | 136.81 |
| 2023-09-13 | 134.12 |
| 2023-09-12 | 131.42 |
| 2023-09-11 | 134.12 |
| 2023-09-07 | 136.81 |
| 2023-09-06 | 136.81 |
| 2023-09-05 | 128.73 |
| 2023-09-04 | 131.42 |
| 2023-08-31 | 134.12 |
| 2023-08-30 | 134.12 |
| 2023-08-29 | 136.81 |
| 2023-08-28 | 134.12 |
| 2023-08-25 | 134.12 |
| 2023-08-24 | 136.81 |
| 2023-08-23 | 136.81 |
| 2023-08-22 | 136.81 |
| 2023-08-21 | 136.81 |
| 2023-08-18 | 136.81 |
| 2023-08-17 | 136.81 |
| 2023-08-16 | 139.50 |
| 2023-08-15 | 139.50 |
| 2023-08-14 | 139.50 |
| 2023-08-11 | 142.19 |
| 2023-08-10 | 139.50 |
| 2023-08-09 | 142.19 |
| 2023-08-08 | 142.19 |
| 2023-08-07 | 142.19 |
| 2023-08-04 | 144.88 |
| 2023-08-03 | 142.19 |
| 2023-08-02 | 147.57 |
| 2023-08-01 | 152.95 |
| 2023-07-31 | 142.19 |
| 2023-07-28 | 147.57 |
| 2023-07-27 | 152.95 |
| 2023-07-26 | 147.57 |
| 2023-07-25 | 150.26 |
| 2023-07-24 | 142.19 |
| 2023-07-21 | 142.19 |
| 2023-07-20 | 144.88 |
| 2023-07-19 | 142.19 |
| 2023-07-18 | 134.12 |
| 2023-07-14 | 136.81 |
| 2023-07-13 | 136.81 |
| 2023-07-12 | 136.81 |
| 2023-07-11 | 142.19 |
| 2023-07-10 | 139.50 |
| 2023-07-07 | 136.81 |
| 2023-07-06 | 136.81 |
| 2023-07-05 | 139.50 |
| 2023-07-04 | 139.50 |
| 2023-07-03 | 142.19 |
| 2023-06-30 | 147.57 |
| 2023-06-29 | 144.88 |
| 2023-06-28 | 147.57 |
| 2023-06-27 | 144.88 |
| 2023-06-26 | 138.15 |
| 2023-06-23 | 132.80 |
| 2023-06-21 | 138.15 |
| 2023-06-20 | 135.48 |
| 2023-06-19 | 140.83 |
| 2023-06-16 | 143.50 |
| 2023-06-15 | 138.15 |
| 2023-06-14 | 138.15 |
| 2023-06-13 | 135.48 |
| 2023-06-12 | 135.48 |
| 2023-06-09 | 132.80 |
| 2023-06-08 | 132.80 |
| 2023-06-07 | 135.48 |
| 2023-06-06 | 132.80 |
| 2023-06-05 | 132.80 |
| 2023-06-02 | 135.48 |
| 2023-06-01 | 138.15 |
| 2023-05-31 | 140.83 |
| 2023-05-30 | 130.12 |
| 2023-05-29 | 130.12 |
| 2023-05-25 | 132.80 |
| 2023-05-24 | 143.50 |
| 2023-05-23 | 132.80 |
| 2023-05-22 | 135.48 |
| 2023-05-19 | 138.15 |
| 2023-05-18 | 140.83 |
| 2023-05-17 | 138.15 |
| 2023-05-16 | 138.15 |
| 2023-05-15 | 146.18 |
| 2023-05-12 | 146.18 |
| 2023-05-11 | 140.83 |
| 2023-05-10 | 143.50 |
| 2023-05-09 | 146.18 |
| 2023-05-08 | 143.50 |
| 2023-05-05 | 146.18 |
| 2023-05-04 | 148.86 |
| 2023-05-03 | 148.86 |
| 2023-05-02 | 154.21 |
| 2023-04-28 | 148.86 |
| 2023-04-27 | 146.18 |
| 2023-04-26 | 148.86 |
| 2023-04-25 | 159.56 |
| 2023-04-24 | 154.21 |
| 2023-04-21 | 151.53 |
| 2023-04-20 | 154.21 |
| 2023-04-19 | 154.21 |
| 2023-04-18 | 156.88 |
| 2023-04-17 | 156.88 |
| 2023-04-14 | 154.21 |
| 2023-04-13 | 146.18 |
| 2023-04-12 | 148.86 |
| 2023-04-11 | 146.18 |
| 2023-04-06 | 130.12 |
| 2023-04-04 | 130.12 |
| 2023-04-03 | 130.12 |
| 2023-03-31 | 130.12 |
| 2023-03-30 | 130.12 |
| 2023-03-29 | 135.48 |
| 2023-03-28 | 132.80 |
| 2023-03-27 | 130.12 |
| 2023-03-24 | 132.80 |
| 2023-03-23 | 135.48 |
| 2023-03-22 | 132.80 |
| 2023-03-21 | 135.48 |
| 2023-03-20 | 132.80 |
| 2023-03-17 | 130.12 |
| 2023-03-16 | 130.12 |
| 2023-03-15 | 140.83 |
| 2023-03-14 | 138.15 |
| 2023-03-13 | 140.83 |
| 2023-03-10 | 140.83 |
| 2023-03-09 | 146.18 |
| 2023-03-08 | 135.48 |
| 2023-03-07 | 138.15 |
| 2023-03-06 | 135.48 |
| 2023-03-03 | 135.48 |
| 2023-03-02 | 132.80 |
| 2023-03-01 | 122.10 |
| 2023-02-28 | 122.10 |
| 2023-02-27 | 127.45 |
| 2023-02-24 | 130.12 |
| 2023-02-23 | 132.80 |
| 2023-02-22 | 132.80 |
| 2023-02-21 | 130.12 |
| 2023-02-20 | 127.45 |
| 2023-02-17 | 127.45 |
| 2023-02-16 | 127.45 |
| 2023-02-15 | 132.80 |
| 2023-02-14 | 130.12 |
| 2023-02-13 | 132.80 |
| 2023-02-10 | 132.80 |
| 2023-02-09 | 132.80 |
| 2023-02-08 | 135.48 |
| 2023-02-07 | 135.48 |
| 2023-02-06 | 135.48 |
| 2023-02-03 | 130.12 |
| 2023-02-02 | 130.12 |
| 2023-02-01 | 127.45 |
| 2023-01-31 | 130.12 |
| 2023-01-30 | 130.12 |
| 2023-01-27 | 135.48 |
| 2023-01-26 | 138.15 |
| 2023-01-20 | 135.48 |
| 2023-01-19 | 132.80 |
| 2023-01-18 | 135.48 |
| 2023-01-17 | 130.12 |
| 2023-01-16 | 130.12 |
| 2023-01-13 | 130.12 |
| 2023-01-12 | 132.80 |
| 2023-01-11 | 132.80 |
| 2023-01-10 | 130.12 |
| 2023-01-09 | 138.15 |
| 2023-01-06 | 138.15 |
| 2023-01-05 | 135.48 |
| 2023-01-04 | 138.15 |
| 2023-01-03 | 138.15 |
| 2022-12-30 | 138.15 |
| 2022-12-29 | 135.48 |
| 2022-12-28 | 135.48 |
| 2022-12-23 | 124.77 |
| 2022-12-22 | 127.45 |
| 2022-12-21 | 130.12 |
| 2022-12-20 | 135.48 |
| 2022-12-19 | 132.80 |
| 2022-12-16 | 132.80 |
| 2022-12-15 | 132.80 |
| 2022-12-14 | 138.15 |
| 2022-12-13 | 140.83 |
| 2022-12-12 | 138.15 |
| 2022-12-09 | 143.50 |
| 2022-12-08 | 140.83 |
| 2022-12-07 | 130.12 |
| 2022-12-06 | 130.12 |
| 2022-12-05 | 130.12 |
| 2022-12-02 | 138.15 |
| 2022-12-01 | 146.18 |
| 2022-11-30 | 135.48 |
| 2022-11-29 | 135.48 |
| 2022-11-28 | 143.50 |
| 2022-11-25 | 140.83 |
| 2022-11-24 | 146.18 |
| 2022-11-23 | 130.12 |
| 2022-11-22 | 130.12 |
| 2022-11-21 | 132.80 |
| 2022-11-18 | 132.80 |
| 2022-11-17 | 132.80 |
| 2022-11-16 | 135.48 |
| 2022-11-15 | 135.48 |
| 2022-11-14 | 140.83 |
| 2022-11-11 | 138.15 |
| 2022-11-10 | 138.15 |
| 2022-11-09 | 140.83 |
| 2022-11-08 | 140.83 |
| 2022-11-07 | 140.83 |
| 2022-11-04 | 138.15 |
| 2022-11-03 | 132.80 |
| 2022-11-02 | 138.15 |
| 2022-11-01 | 135.48 |
| 2022-10-31 | 132.80 |
| 2022-10-28 | 140.83 |
| 2022-10-27 | 143.50 |
| 2022-10-26 | 140.83 |
| 2022-10-25 | 140.83 |
| 2022-10-24 | 140.83 |
| 2022-10-21 | 140.83 |
| 2022-10-20 | 148.86 |
| 2022-10-19 | 148.86 |
| 2022-10-18 | 146.18 |
| 2022-10-17 | 140.83 |
| 2022-10-14 | 140.83 |
| 2022-10-13 | 140.83 |
| 2022-10-12 | 154.21 |
| 2022-10-11 | 140.83 |
| 2022-10-10 | 140.83 |
| 2022-10-07 | 146.18 |
| 2022-10-06 | 148.86 |
| 2022-10-05 | 151.53 |
| 2022-10-03 | 148.86 |
| 2022-09-30 | 151.53 |
| 2022-09-29 | 154.21 |
| 2022-09-28 | 156.88 |
| 2022-09-27 | 156.88 |
| 2022-09-26 | 156.88 |
| 2022-09-23 | 159.56 |
| 2022-09-22 | 159.56 |
| 2022-09-21 | 164.91 |
| 2022-09-20 | 170.26 |
| 2022-09-19 | 170.26 |
| 2022-09-16 | 172.94 |
| 2022-09-15 | 175.61 |
| 2022-09-14 | 164.91 |
| 2022-09-13 | 167.59 |
| 2022-09-09 | 164.91 |
| 2022-09-08 | 164.91 |
| 2022-09-07 | 167.59 |
| 2022-09-06 | 167.59 |
| 2022-09-05 | 164.91 |
| 2022-09-02 | 162.23 |
| 2022-09-01 | 164.91 |
| 2022-08-31 | 164.91 |
| 2022-08-30 | 164.91 |
| 2022-08-29 | 167.59 |
| 2022-08-26 | 164.91 |
| 2022-08-25 | 167.59 |
| 2022-08-24 | 167.59 |
| 2022-08-23 | 167.59 |
| 2022-08-22 | 167.59 |
| 2022-08-19 | 167.59 |
| 2022-08-18 | 167.59 |
| 2022-08-17 | 170.26 |
| 2022-08-16 | 170.26 |
| 2022-08-15 | 175.61 |
| 2022-08-12 | 170.26 |
| 2022-08-11 | 167.59 |
| 2022-08-10 | 167.59 |
| 2022-08-09 | 170.26 |
| 2022-08-08 | 180.97 |
| 2022-08-05 | 178.29 |
| 2022-08-04 | 175.61 |
| 2022-08-03 | 170.26 |
| 2022-08-02 | 175.61 |
| 2022-08-01 | 178.29 |
| 2022-07-29 | 183.64 |
| 2022-07-28 | 183.64 |
| 2022-07-27 | 180.97 |
| 2022-07-26 | 183.64 |
| 2022-07-25 | 178.29 |
| 2022-07-22 | 178.29 |
| 2022-07-21 | 180.97 |
| 2022-07-20 | 178.29 |
| 2022-07-19 | 170.26 |
| 2022-07-18 | 170.26 |
| 2022-07-15 | 164.91 |
| 2022-07-14 | 167.59 |
| 2022-07-13 | 167.59 |
| 2022-07-12 | 164.91 |
| 2022-07-11 | 167.59 |
| 2022-07-08 | 167.59 |
| 2022-07-07 | 170.26 |
| 2022-07-06 | 178.29 |
| 2022-07-05 | 180.97 |
| 2022-07-04 | 180.97 |
| 2022-06-30 | 186.32 |
| 2022-06-29 | 183.64 |
| 2022-06-28 | 179.63 |
| 2022-06-27 | 182.29 |
| 2022-06-24 | 179.63 |
| 2022-06-23 | 176.96 |
| 2022-06-22 | 179.63 |
| 2022-06-21 | 176.96 |
| 2022-06-20 | 174.30 |
| 2022-06-17 | 171.64 |
| 2022-06-16 | 171.64 |
| 2022-06-15 | 171.64 |
| 2022-06-14 | 171.64 |
| 2022-06-13 | 168.98 |
| 2022-06-10 | 171.64 |
| 2022-06-09 | 168.98 |
| 2022-06-08 | 171.64 |
| 2022-06-07 | 171.64 |
| 2022-06-06 | 168.98 |
| 2022-06-02 | 171.64 |
| 2022-06-01 | 171.64 |
| 2022-05-31 | 166.31 |
| 2022-05-30 | 155.66 |
| 2022-05-27 | 155.66 |
| 2022-05-26 | 155.66 |
| 2022-05-25 | 163.65 |
| 2022-05-24 | 166.31 |
| 2022-05-23 | 163.65 |
| 2022-05-20 | 163.65 |
| 2022-05-19 | 163.65 |
| 2022-05-18 | 163.65 |
| 2022-05-17 | 163.65 |
| 2022-05-16 | 160.99 |
| 2022-05-13 | 160.99 |
| 2022-05-12 | 160.99 |
| 2022-05-11 | 160.99 |
| 2022-05-10 | 163.65 |
| 2022-05-06 | 166.31 |
| 2022-05-05 | 168.98 |
| 2022-05-04 | 168.98 |
| 2022-05-03 | 168.98 |
| 2022-04-29 | 163.65 |
| 2022-04-28 | 155.66 |
| 2022-04-27 | 160.99 |
| 2022-04-26 | 163.65 |
| 2022-04-25 | 166.31 |
| 2022-04-22 | 171.64 |
| 2022-04-21 | 184.95 |
| 2022-04-20 | 184.95 |
| 2022-04-19 | 182.29 |
| 2022-04-14 | 179.63 |
| 2022-04-13 | 176.96 |
| 2022-04-12 | 179.63 |
| 2022-04-11 | 176.96 |
| 2022-04-08 | 182.29 |
| 2022-04-07 | 184.95 |
| 2022-04-06 | 187.62 |
| 2022-04-04 | 190.28 |
| 2022-04-01 | 179.63 |
| 2022-03-31 | 179.63 |
| 2022-03-30 | 179.63 |
| 2022-03-29 | 174.30 |
| 2022-03-28 | 174.30 |
| 2022-03-25 | 171.64 |
| 2022-03-24 | 174.30 |
| 2022-03-23 | 174.30 |
| 2022-03-22 | 179.63 |
| 2022-03-21 | 176.96 |
| 2022-03-18 | 174.30 |
| 2022-03-17 | 160.99 |
| 2022-03-16 | 171.64 |
| 2022-03-15 | 160.99 |
| 2022-03-14 | 176.96 |
| 2022-03-11 | 182.29 |
| 2022-03-10 | 187.62 |
| 2022-03-09 | 182.29 |
| 2022-03-08 | 192.94 |
| 2022-03-07 | 198.27 |
| 2022-03-04 | 198.27 |
| 2022-03-03 | 198.27 |
| 2022-03-02 | 192.94 |
| 2022-03-01 | 192.94 |
| 2022-02-28 | 184.95 |
| 2022-02-25 | 179.63 |
| 2022-02-24 | 176.96 |
| 2022-02-23 | 184.95 |
| 2022-02-22 | 184.95 |
| 2022-02-21 | 195.61 |
| 2022-02-18 | 192.94 |
| 2022-02-17 | 206.26 |
| 2022-02-16 | 200.93 |
| 2022-02-15 | 182.29 |
| 2022-02-14 | 211.58 |
| 2022-02-11 | 190.28 |
| 2022-02-10 | 187.62 |
| 2022-02-09 | 190.28 |
| 2022-02-08 | 184.95 |
| 2022-02-07 | 195.61 |
| 2022-02-04 | 206.26 |
| 2022-01-31 | 182.29 |
| 2022-01-28 | 184.95 |
| 2022-01-27 | 184.95 |
| 2022-01-26 | 184.95 |
| 2022-01-25 | 190.28 |
| 2022-01-24 | 182.29 |
| 2022-01-21 | 198.27 |
| 2022-01-20 | 206.26 |
| 2022-01-19 | 200.93 |
| 2022-01-18 | 203.60 |
| 2022-01-17 | 219.57 |
| 2022-01-14 | 206.26 |
| 2022-01-13 | 219.57 |
| 2022-01-12 | 190.28 |
| 2022-01-11 | 176.96 |
| 2022-01-10 | 171.64 |
| 2022-01-07 | 168.98 |
| 2022-01-06 | 166.31 |
| 2022-01-05 | 163.65 |
| 2022-01-04 | 160.99 |
| 2022-01-03 | 163.65 |
| 2021-12-31 | 160.99 |
| 2021-12-30 | 163.65 |
| 2021-12-29 | 158.32 |
| 2021-12-28 | 160.99 |
| 2021-12-24 | 153.00 |
| 2021-12-23 | 158.32 |
| 2021-12-22 | 155.66 |
| 2021-12-21 | 153.00 |
| 2021-12-20 | 150.33 |
| 2021-12-17 | 150.33 |
| 2021-12-16 | 145.01 |
| 2021-12-15 | 142.34 |
| 2021-12-14 | 142.34 |
| 2021-12-13 | 145.01 |
| 2021-12-10 | 145.01 |
| 2021-12-09 | 142.34 |
| 2021-12-08 | 145.01 |
| 2021-12-07 | 142.34 |
| 2021-12-06 | 139.68 |
| 2021-12-03 | 139.68 |
| 2021-12-02 | 150.33 |
| 2021-12-01 | 150.33 |
| 2021-11-30 | 147.67 |
| 2021-11-29 | 150.33 |
| 2021-11-26 | 150.33 |
| 2021-11-25 | 153.00 |
| 2021-11-24 | 153.00 |
| 2021-11-23 | 153.00 |
| 2021-11-22 | 153.00 |
| 2021-11-19 | 153.00 |
| 2021-11-18 | 153.00 |
| 2021-11-17 | 153.00 |
| 2021-11-16 | 153.00 |
| 2021-11-15 | 153.00 |
| 2021-11-12 | 153.00 |
| 2021-11-11 | 153.00 |
| 2021-11-10 | 153.00 |
| 2021-11-09 | 153.00 |
| 2021-11-08 | 153.00 |
| 2021-11-05 | 150.33 |
| 2021-11-04 | 153.00 |
| 2021-11-03 | 150.33 |
| 2021-11-02 | 153.00 |
| 2021-11-01 | 153.00 |
| 2021-10-29 | 147.67 |
| 2021-10-28 | 147.67 |
| 2021-10-27 | 150.33 |
| 2021-10-26 | 147.67 |
| 2021-10-25 | 147.67 |
| 2021-10-22 | 150.33 |
| 2021-10-21 | 158.32 |
| 2021-10-20 | 160.99 |
| 2021-10-19 | 155.66 |
| 2021-10-18 | 147.67 |
| 2021-10-15 | 153.00 |
| 2021-10-12 | 155.66 |
| 2021-10-11 | 153.00 |
| 2021-10-08 | 145.01 |
| 2021-10-07 | 145.01 |
| 2021-10-06 | 142.34 |
| 2021-10-05 | 145.01 |
| 2021-10-04 | 139.68 |
| 2021-09-30 | 142.34 |
| 2021-09-29 | 139.68 |
| 2021-09-28 | 137.02 |
| 2021-09-27 | 137.02 |
| 2021-09-24 | 139.68 |
| 2021-09-23 | 137.02 |
| 2021-09-21 | 134.35 |
| 2021-09-20 | 134.35 |
| 2021-09-17 | 134.35 |
| 2021-09-16 | 137.02 |
| 2021-09-15 | 137.02 |
| 2021-09-14 | 137.02 |
| 2021-09-13 | 137.02 |
| 2021-09-10 | 137.02 |
| 2021-09-09 | 137.02 |
| 2021-09-08 | 139.68 |
| 2021-09-07 | 142.34 |
| 2021-09-06 | 139.68 |
| 2021-09-03 | 137.02 |
| 2021-09-02 | 134.35 |
| 2021-09-01 | 134.35 |
| 2021-08-31 | 137.02 |
| 2021-08-30 | 139.68 |
| 2021-08-27 | 137.02 |
| 2021-08-26 | 142.34 |
| 2021-08-25 | 139.68 |
| 2021-08-24 | 139.68 |
| 2021-08-23 | 139.68 |
| 2021-08-20 | 134.35 |
| 2021-08-19 | 137.02 |
| 2021-08-18 | 137.02 |
| 2021-08-17 | 134.35 |
| 2021-08-16 | 137.02 |
| 2021-08-13 | 137.02 |
| 2021-08-12 | 137.02 |
| 2021-08-11 | 139.68 |
| 2021-08-10 | 139.68 |
| 2021-08-09 | 139.68 |
| 2021-08-06 | 137.02 |
| 2021-08-05 | 139.68 |
| 2021-08-04 | 139.68 |
| 2021-08-03 | 137.02 |
| 2021-08-02 | 139.68 |
| 2021-07-30 | 137.02 |
| 2021-07-29 | 131.69 |
| 2021-07-28 | 129.03 |
| 2021-07-27 | 126.37 |
| 2021-07-26 | 131.69 |
| 2021-07-23 | 137.02 |
| 2021-07-22 | 137.02 |
| 2021-07-21 | 142.34 |
| 2021-07-20 | 139.68 |
| 2021-07-19 | 134.35 |
| 2021-07-16 | 139.68 |
| 2021-07-15 | 137.02 |
| 2021-07-14 | 131.69 |
| 2021-07-13 | 137.02 |
| 2021-07-12 | 137.02 |
| 2021-07-09 | 137.02 |
| 2021-07-08 | 131.69 |
| 2021-07-07 | 134.35 |
| 2021-07-06 | 137.02 |
| 2021-07-05 | 139.68 |
| 2021-07-02 | 142.34 |
| 2021-06-30 | 139.68 |
| 2021-06-29 | 139.68 |
| 2021-06-28 | 141.01 |
| 2021-06-25 | 138.36 |
| 2021-06-24 | 135.72 |
| 2021-06-23 | 138.36 |
| 2021-06-22 | 138.36 |
| 2021-06-21 | 133.07 |
| 2021-06-18 | 125.12 |
| 2021-06-17 | 125.12 |
| 2021-06-16 | 122.47 |
| 2021-06-15 | 125.12 |
| 2021-06-11 | 122.47 |
| 2021-06-10 | 125.12 |
| 2021-06-09 | 122.47 |
| 2021-06-08 | 125.12 |
| 2021-06-07 | 125.12 |
| 2021-06-04 | 122.47 |
| 2021-06-03 | 122.47 |
| 2021-06-02 | 122.47 |
| 2021-06-01 | 122.47 |
| 2021-05-31 | 122.47 |
| 2021-05-28 | 125.12 |
| 2021-05-27 | 122.47 |
| 2021-05-26 | 125.12 |
| 2021-05-25 | 125.12 |
| 2021-05-24 | 122.47 |
| 2021-05-21 | 125.12 |
| 2021-05-20 | 125.12 |
| 2021-05-18 | 122.47 |
| 2021-05-17 | 125.12 |
| 2021-05-14 | 125.12 |
| 2021-05-13 | 122.47 |
| 2021-05-12 | 125.12 |
| 2021-05-11 | 122.47 |
| 2021-05-10 | 122.47 |
| 2021-05-07 | 125.12 |
| 2021-05-06 | 122.47 |
| 2021-05-05 | 122.47 |
| 2021-05-04 | 122.47 |
| 2021-05-03 | 125.12 |
| 2021-04-30 | 122.47 |
| 2021-04-29 | 122.47 |
| 2021-04-28 | 119.82 |
| 2021-04-27 | 122.47 |
| 2021-04-26 | 122.47 |
| 2021-04-23 | 122.47 |
| 2021-04-22 | 125.12 |
| 2021-04-21 | 122.47 |
| 2021-04-20 | 122.47 |
| 2021-04-19 | 125.12 |
| 2021-04-16 | 125.12 |
| 2021-04-15 | 122.47 |
| 2021-04-14 | 122.47 |
| 2021-04-13 | 125.12 |
| 2021-04-12 | 125.12 |
| 2021-04-09 | 125.12 |
| 2021-04-08 | 125.12 |
| 2021-04-07 | 125.12 |
| 2021-04-01 | 125.12 |
| 2021-03-31 | 125.12 |
| 2021-03-30 | 125.12 |
| 2021-03-29 | 125.12 |
| 2021-03-26 | 125.12 |
| 2021-03-25 | 122.47 |
| 2021-03-24 | 122.47 |
| 2021-03-23 | 125.12 |
| 2021-03-22 | 130.42 |
| 2021-03-19 | 130.42 |
| 2021-03-18 | 135.72 |
| 2021-03-17 | 133.07 |
| 2021-03-16 | 138.36 |
| 2021-03-15 | 143.66 |
| 2021-03-12 | 141.01 |
| 2021-03-11 | 143.66 |
| 2021-03-10 | 141.01 |
| 2021-03-09 | 135.72 |
| 2021-03-08 | 138.36 |
| 2021-03-05 | 143.66 |
| 2021-03-04 | 141.01 |
| 2021-03-03 | 146.31 |
| 2021-03-02 | 146.31 |
| 2021-03-01 | 141.01 |
| 2021-02-26 | 135.72 |
| 2021-02-25 | 141.01 |
| 2021-02-24 | 141.01 |
| 2021-02-23 | 146.31 |
| 2021-02-22 | 148.96 |
| 2021-02-19 | 148.96 |
| 2021-02-18 | 148.96 |
| 2021-02-17 | 151.61 |
| 2021-02-16 | 154.25 |
| 2021-02-11 | 146.31 |
| 2021-02-10 | 143.66 |
| 2021-02-09 | 141.01 |
| 2021-02-08 | 143.66 |
| 2021-02-05 | 141.01 |
| 2021-02-04 | 125.12 |
| 2021-02-03 | 127.77 |
| 2021-02-02 | 130.42 |
| 2021-02-01 | 127.77 |
| 2021-01-29 | 122.47 |
| 2021-01-28 | 125.12 |
| 2021-01-27 | 125.12 |
| 2021-01-26 | 125.12 |
| 2021-01-25 | 125.12 |
| 2021-01-22 | 125.12 |
| 2021-01-21 | 127.77 |
| 2021-01-20 | 127.77 |
| 2021-01-19 | 130.42 |
| 2021-01-18 | 130.42 |
| 2021-01-15 | 130.42 |
| 2021-01-14 | 130.42 |
| 2021-01-13 | 130.42 |
| 2021-01-12 | 127.77 |
| 2021-01-11 | 130.42 |
| 2021-01-08 | 130.42 |
| 2021-01-07 | 130.42 |
| 2021-01-06 | 130.42 |
| 2021-01-05 | 130.42 |
| 2021-01-04 | 130.42 |
| 2020-12-31 | 127.77 |
| 2020-12-30 | 127.77 |
| 2020-12-29 | 127.77 |
| 2020-12-28 | 130.42 |
| 2020-12-24 | 127.77 |
| 2020-12-23 | 125.12 |
| 2020-12-22 | 127.77 |
| 2020-12-21 | 125.12 |
| 2020-12-18 | 127.77 |
| 2020-12-17 | 130.42 |
| 2020-12-16 | 133.07 |
| 2020-12-15 | 130.42 |
| 2020-12-14 | 122.47 |
| 2020-12-11 | 127.77 |
| 2020-12-10 | 127.77 |
| 2020-12-09 | 130.42 |
| 2020-12-08 | 130.42 |
| 2020-12-07 | 130.42 |
| 2020-12-04 | 135.72 |
| 2020-12-03 | 138.36 |
| 2020-12-02 | 135.72 |
| 2020-12-01 | 133.07 |
| 2020-11-30 | 133.07 |
| 2020-11-27 | 138.36 |
| 2020-11-26 | 138.36 |
| 2020-11-25 | 138.36 |
| 2020-11-24 | 138.36 |
| 2020-11-23 | 141.01 |
| 2020-11-20 | 143.66 |
| 2020-11-19 | 143.66 |
| 2020-11-18 | 143.66 |
| 2020-11-17 | 141.01 |
| 2020-11-16 | 143.66 |
| 2020-11-13 | 141.01 |
| 2020-11-12 | 138.36 |
| 2020-11-11 | 141.01 |
| 2020-11-10 | 148.96 |
| 2020-11-09 | 148.96 |
| 2020-11-06 | 143.66 |
| 2020-11-05 | 143.66 |
| 2020-11-04 | 146.31 |
| 2020-11-03 | 146.31 |
| 2020-11-02 | 148.96 |
| 2020-10-30 | 143.66 |
| 2020-10-29 | 146.31 |
| 2020-10-28 | 151.61 |
| 2020-10-27 | 146.31 |
| 2020-10-23 | 146.31 |
| 2020-10-22 | 143.66 |
| 2020-10-21 | 143.66 |
| 2020-10-20 | 138.36 |
| 2020-10-19 | 135.72 |
| 2020-10-16 | 133.07 |
| 2020-10-15 | 138.36 |
| 2020-10-14 | 135.72 |
| 2020-10-12 | 143.66 |
| 2020-10-09 | 138.36 |
| 2020-10-08 | 138.36 |
| 2020-10-07 | 143.66 |
| 2020-10-06 | 138.36 |
| 2020-10-05 | 143.66 |
| 2020-09-30 | 143.66 |
| 2020-09-29 | 146.31 |
| 2020-09-28 | 141.01 |
| 2020-09-25 | 135.72 |
| 2020-09-24 | 135.72 |
| 2020-09-23 | 141.01 |
| 2020-09-22 | 138.36 |
| 2020-09-21 | 138.36 |
| 2020-09-18 | 138.36 |
| 2020-09-17 | 133.07 |
| 2020-09-16 | 133.07 |
| 2020-09-15 | 127.77 |
| 2020-09-14 | 125.12 |
| 2020-09-11 | 125.12 |
| 2020-09-10 | 125.12 |
| 2020-09-09 | 125.12 |
| 2020-09-08 | 125.12 |
| 2020-09-07 | 125.12 |
| 2020-09-04 | 130.42 |
| 2020-09-03 | 133.07 |
| 2020-09-02 | 133.07 |
| 2020-09-01 | 133.07 |
| 2020-08-31 | 133.07 |
| 2020-08-28 | 133.07 |
| 2020-08-27 | 130.42 |
| 2020-08-26 | 133.07 |
| 2020-08-25 | 133.07 |
| 2020-08-24 | 135.72 |
| 2020-08-21 | 133.07 |
| 2020-08-20 | 127.77 |
| 2020-08-19 | 127.77 |
| 2020-08-18 | 125.12 |
| 2020-08-17 | 130.42 |
| 2020-08-14 | 130.42 |
| 2020-08-13 | 125.12 |
| 2020-08-12 | 127.77 |
| 2020-08-11 | 127.77 |
| 2020-08-10 | 133.07 |
| 2020-08-07 | 133.07 |
| 2020-08-06 | 122.47 |
| 2020-08-05 | 125.12 |
| 2020-08-04 | 130.42 |
| 2020-08-03 | 130.42 |
| 2020-07-31 | 130.42 |
| 2020-07-30 | 135.72 |
| 2020-07-29 | 135.72 |
| 2020-07-28 | 135.72 |
| 2020-07-27 | 127.77 |
| 2020-07-24 | 133.07 |
| 2020-07-23 | 133.07 |
| 2020-07-22 | 130.42 |
| 2020-07-21 | 135.72 |
| 2020-07-20 | 130.42 |
| 2020-07-17 | 130.42 |
| 2020-07-16 | 130.42 |
| 2020-07-15 | 127.77 |
| 2020-07-14 | 127.77 |
| 2020-07-13 | 133.07 |
| 2020-07-10 | 130.42 |
| 2020-07-09 | 138.36 |
| 2020-07-08 | 138.36 |
| 2020-07-07 | 135.72 |
| 2020-07-06 | 138.36 |
| 2020-07-03 | 138.36 |
| 2020-07-02 | 135.72 |
| 2020-06-30 | 135.72 |
| 2020-06-29 | 138.36 |
| 2020-06-26 | 135.72 |
| 2020-06-24 | 135.72 |
| 2020-06-23 | 138.36 |
| 2020-06-22 | 133.07 |
| 2020-06-19 | 138.36 |
| 2020-06-18 | 138.36 |
| 2020-06-17 | 135.72 |
| 2020-06-16 | 141.01 |
| 2020-06-15 | 141.54 |
| 2020-06-12 | 144.17 |
| 2020-06-11 | 144.17 |
| 2020-06-10 | 144.17 |
| 2020-06-09 | 146.79 |
| 2020-06-08 | 146.79 |
| 2020-06-05 | 144.17 |
| 2020-06-04 | 146.79 |
| 2020-06-03 | 146.79 |
| 2020-06-02 | 146.79 |
| 2020-06-01 | 144.17 |
| 2020-05-29 | 144.17 |
| 2020-05-28 | 141.54 |
| 2020-05-27 | 141.54 |
| 2020-05-26 | 149.42 |
| 2020-05-25 | 144.17 |
| 2020-05-22 | 136.29 |
| 2020-05-21 | 146.79 |
| 2020-05-20 | 152.04 |
| 2020-05-19 | 152.04 |
| 2020-05-18 | 144.17 |
| 2020-05-15 | 141.54 |
| 2020-05-14 | 141.54 |
| 2020-05-13 | 152.04 |
| 2020-05-12 | 152.04 |
| 2020-05-11 | 149.42 |
| 2020-05-08 | 152.04 |
| 2020-05-07 | 154.67 |
| 2020-05-06 | 152.04 |
| 2020-05-05 | 152.04 |
| 2020-05-04 | 141.54 |
| 2020-04-29 | 141.54 |
| 2020-04-28 | 144.17 |
| 2020-04-27 | 146.79 |
| 2020-04-24 | 146.79 |
| 2020-04-23 | 149.42 |
| 2020-04-22 | 149.42 |
| 2020-04-21 | 141.54 |
| 2020-04-20 | 141.54 |
| 2020-04-17 | 146.79 |
| 2020-04-16 | 154.67 |
| 2020-04-15 | 149.42 |
| 2020-04-14 | 136.29 |
| 2020-04-09 | 133.67 |
| 2020-04-08 | 123.16 |
| 2020-04-07 | 120.54 |
| 2020-04-06 | 115.29 |
| 2020-04-03 | 115.29 |
| 2020-04-02 | 120.54 |
| 2020-04-01 | 117.91 |
| 2020-03-31 | 117.91 |
| 2020-03-30 | 117.91 |
| 2020-03-27 | 123.16 |
| 2020-03-26 | 123.16 |
| 2020-03-25 | 120.54 |
| 2020-03-24 | 120.54 |
| 2020-03-23 | 117.91 |
| 2020-03-20 | 120.54 |
| 2020-03-19 | 123.16 |
| 2020-03-18 | 120.54 |
| 2020-03-17 | 123.16 |
| 2020-03-16 | 117.91 |
| 2020-03-13 | 123.16 |
| 2020-03-12 | 125.79 |
| 2020-03-11 | 133.67 |
| 2020-03-10 | 136.29 |
| 2020-03-09 | 141.54 |
| 2020-03-06 | 146.79 |
| 2020-03-05 | 146.79 |
| 2020-03-04 | 136.29 |
| 2020-03-03 | 136.29 |
| 2020-03-02 | 136.29 |
| 2020-02-28 | 138.92 |
| 2020-02-27 | 136.29 |
| 2020-02-26 | 133.67 |
| 2020-02-25 | 131.04 |
| 2020-02-24 | 141.54 |
| 2020-02-21 | 138.92 |
| 2020-02-20 | 141.54 |
| 2020-02-19 | 144.17 |
| 2020-02-18 | 144.17 |
| 2020-02-17 | 144.17 |
| 2020-02-14 | 136.29 |
| 2020-02-13 | 146.79 |
| 2020-02-12 | 149.42 |
| 2020-02-11 | 144.17 |
| 2020-02-10 | 133.67 |
| 2020-02-07 | 131.04 |
| 2020-02-06 | 123.16 |
| 2020-02-05 | 123.16 |
| 2020-02-04 | 123.16 |
| 2020-02-03 | 123.16 |
| 2020-01-31 | 123.16 |
| 2020-01-30 | 123.16 |
| 2020-01-29 | 128.41 |
| 2020-01-24 | 128.41 |
| 2020-01-23 | 131.04 |
| 2020-01-22 | 131.04 |
| 2020-01-21 | 133.67 |
| 2020-01-20 | 136.29 |
| 2020-01-17 | 141.54 |
| 2020-01-16 | 138.92 |
| 2020-01-15 | 141.54 |
| 2020-01-14 | 141.54 |
| 2020-01-13 | 146.79 |
| 2020-01-10 | 141.54 |
| 2020-01-09 | 141.54 |
| 2020-01-08 | 141.54 |
| 2020-01-07 | 144.17 |
| 2020-01-06 | 144.17 |
| 2020-01-03 | 146.79 |
| 2020-01-02 | 146.79 |
| 2019-12-31 | 149.42 |
| 2019-12-30 | 149.42 |
| 2019-12-27 | 149.42 |
| 2019-12-24 | 149.42 |
| 2019-12-23 | 146.79 |
| 2019-12-20 | 146.79 |
| 2019-12-19 | 149.42 |
| 2019-12-18 | 149.42 |
| 2019-12-17 | 149.42 |
| 2019-12-16 | 146.79 |
| 2019-12-13 | 149.42 |
| 2019-12-12 | 146.79 |
| 2019-12-11 | 146.79 |
| 2019-12-10 | 146.79 |
| 2019-12-09 | 144.17 |
| 2019-12-06 | 146.79 |
| 2019-12-05 | 146.79 |
| 2019-12-04 | 144.17 |
| 2019-12-03 | 146.79 |
| 2019-12-02 | 146.79 |
| 2019-11-29 | 144.17 |
| 2019-11-28 | 146.79 |
| 2019-11-27 | 146.79 |
| 2019-11-26 | 146.79 |
| 2019-11-25 | 146.79 |
| 2019-11-22 | 149.42 |
| 2019-11-21 | 146.79 |
| 2019-11-20 | 149.42 |
| 2019-11-19 | 152.04 |
| 2019-11-18 | 146.79 |
| 2019-11-15 | 144.17 |
| 2019-11-14 | 141.54 |
| 2019-11-13 | 138.92 |
| 2019-11-12 | 144.17 |
| 2019-11-11 | 138.92 |
| 2019-11-08 | 141.54 |
| 2019-11-07 | 141.54 |
| 2019-11-06 | 152.04 |
| 2019-11-05 | 154.67 |
| 2019-11-04 | 159.92 |
| 2019-11-01 | 154.67 |
| 2019-10-31 | 149.42 |
| 2019-10-30 | 152.04 |
| 2019-10-29 | 154.67 |
| 2019-10-28 | 157.29 |
| 2019-10-25 | 154.67 |
| 2019-10-24 | 149.42 |
| 2019-10-23 | 146.79 |
| 2019-10-22 | 144.17 |
| 2019-10-21 | 136.29 |
| 2019-10-18 | 133.67 |
| 2019-10-17 | 136.29 |
| 2019-10-16 | 133.67 |
| 2019-10-15 | 131.04 |
| 2019-10-14 | 128.41 |
| 2019-10-11 | 128.41 |
| 2019-10-10 | 128.41 |
| 2019-10-09 | 128.41 |
| 2019-10-08 | 128.41 |
| 2019-10-04 | 131.04 |
| 2019-10-03 | 131.04 |
| 2019-10-02 | 128.41 |
| 2019-09-30 | 131.04 |
| 2019-09-27 | 128.41 |
| 2019-09-26 | 128.41 |
| 2019-09-25 | 133.67 |
| 2019-09-24 | 123.16 |
| 2019-09-23 | 110.04 |
| 2019-09-20 | 123.16 |
| 2019-09-19 | 123.16 |
| 2019-09-18 | 117.91 |
| 2019-09-17 | 123.16 |
| 2019-09-16 | 123.16 |
| 2019-09-13 | 123.16 |
| 2019-09-12 | 125.79 |
| 2019-09-11 | 125.79 |
| 2019-09-10 | 123.16 |
| 2019-09-09 | 128.41 |
| 2019-09-06 | 128.41 |
| 2019-09-05 | 128.41 |
| 2019-09-04 | 128.41 |
| 2019-09-03 | 125.79 |
| 2019-09-02 | 128.41 |
| 2019-08-30 | 128.41 |
| 2019-08-29 | 131.04 |
| 2019-08-28 | 128.41 |
| 2019-08-27 | 131.04 |
| 2019-08-26 | 128.41 |
| 2019-08-23 | 131.04 |
| 2019-08-22 | 128.41 |
| 2019-08-21 | 131.04 |
| 2019-08-20 | 128.41 |
| 2019-08-19 | 133.67 |
| 2019-08-16 | 133.67 |
| 2019-08-15 | 136.29 |
| 2019-08-14 | 136.29 |
| 2019-08-13 | 136.29 |
| 2019-08-12 | 133.67 |
| 2019-08-09 | 136.29 |
| 2019-08-08 | 138.92 |
| 2019-08-07 | 136.29 |
| 2019-08-06 | 138.92 |
| 2019-08-05 | 133.67 |
| 2019-08-02 | 141.54 |
| 2019-08-01 | 144.17 |
| 2019-07-31 | 141.54 |
| 2019-07-30 | 138.92 |
| 2019-07-29 | 138.92 |
| 2019-07-26 | 138.92 |
| 2019-07-25 | 138.92 |
| 2019-07-24 | 136.29 |
| 2019-07-23 | 136.29 |
| 2019-07-22 | 133.67 |
| 2019-07-19 | 136.29 |
| 2019-07-18 | 136.29 |
| 2019-07-17 | 138.92 |
| 2019-07-16 | 138.92 |
| 2019-07-15 | 138.92 |
| 2019-07-12 | 144.17 |
| 2019-07-11 | 144.17 |
| 2019-07-10 | 144.17 |
| 2019-07-09 | 144.17 |
| 2019-07-08 | 144.17 |
| 2019-07-05 | 146.79 |
| 2019-07-04 | 146.79 |
| 2019-07-03 | 144.17 |
| 2019-07-02 | 144.17 |
| 2019-06-28 | 144.17 |
| 2019-06-27 | 146.79 |
| 2019-06-26 | 146.79 |
| 2019-06-25 | 144.17 |
| 2019-06-24 | 149.42 |
| 2019-06-21 | 149.42 |
| 2019-06-20 | 149.42 |
| 2019-06-19 | 144.17 |
| 2019-06-18 | 141.54 |
| 2019-06-17 | 138.39 |
| 2019-06-14 | 138.39 |
| 2019-06-13 | 151.35 |
| 2019-06-12 | 153.94 |
| 2019-06-11 | 156.53 |
| 2019-06-10 | 156.53 |
| 2019-06-06 | 156.53 |
| 2019-06-05 | 159.12 |
| 2019-06-04 | 159.12 |
| 2019-06-03 | 159.12 |
| 2019-05-31 | 159.12 |
| 2019-05-30 | 159.12 |
| 2019-05-29 | 159.12 |
| 2019-05-28 | 156.53 |
| 2019-05-27 | 159.12 |
| 2019-05-24 | 159.12 |
| 2019-05-23 | 159.12 |
| 2019-05-22 | 159.12 |
| 2019-05-21 | 159.12 |
| 2019-05-20 | 159.12 |
| 2019-05-17 | 156.53 |
| 2019-05-16 | 156.53 |
| 2019-05-15 | 156.53 |
| 2019-05-14 | 156.53 |
| 2019-05-10 | 156.53 |
| 2019-05-09 | 159.12 |
| 2019-05-08 | 159.12 |
| 2019-05-07 | 156.53 |
| 2019-05-06 | 156.53 |
| 2019-05-03 | 159.12 |
| 2019-05-02 | 161.71 |
| 2019-04-30 | 161.71 |
| 2019-04-29 | 161.71 |
| 2019-04-26 | 159.12 |
| 2019-04-25 | 159.12 |
| 2019-04-24 | 159.12 |
| 2019-04-23 | 156.53 |
| 2019-04-18 | 159.12 |
| 2019-04-17 | 159.12 |
| 2019-04-16 | 159.12 |
| 2019-04-15 | 159.12 |
| 2019-04-12 | 159.12 |
| 2019-04-11 | 156.53 |
| 2019-04-10 | 159.12 |
| 2019-04-09 | 159.12 |
| 2019-04-08 | 159.12 |
| 2019-04-04 | 159.12 |
| 2019-04-03 | 159.12 |
| 2019-04-02 | 159.12 |
| 2019-04-01 | 159.12 |
| 2019-03-29 | 159.12 |
| 2019-03-28 | 159.12 |
| 2019-03-27 | 159.12 |
| 2019-03-26 | 159.12 |
| 2019-03-25 | 161.71 |
| 2019-03-22 | 161.71 |
| 2019-03-21 | 164.30 |
| 2019-03-20 | 161.71 |
| 2019-03-19 | 166.89 |
| 2019-03-18 | 166.89 |
| 2019-03-15 | 164.30 |
| 2019-03-14 | 164.30 |
| 2019-03-13 | 164.30 |
| 2019-03-12 | 166.89 |
| 2019-03-11 | 164.30 |
| 2019-03-08 | 161.71 |
| 2019-03-07 | 164.30 |
| 2019-03-06 | 172.08 |
| 2019-03-05 | 166.89 |
| 2019-03-04 | 161.71 |
| 2019-03-01 | 166.89 |
| 2019-02-28 | 166.89 |
| 2019-02-27 | 166.89 |
| 2019-02-26 | 164.30 |
| 2019-02-25 | 166.89 |
| 2019-02-22 | 166.89 |
| 2019-02-21 | 166.89 |
| 2019-02-20 | 169.49 |
| 2019-02-19 | 166.89 |
| 2019-02-18 | 166.89 |
| 2019-02-15 | 166.89 |
| 2019-02-14 | 169.49 |
| 2019-02-13 | 166.89 |
| 2019-02-12 | 164.30 |
| 2019-02-11 | 166.89 |
| 2019-02-08 | 166.89 |
| 2019-02-04 | 166.89 |
| 2019-02-01 | 166.89 |
| 2019-01-31 | 164.30 |
| 2019-01-30 | 164.30 |
| 2019-01-29 | 164.30 |
| 2019-01-28 | 164.30 |
| 2019-01-25 | 164.30 |
| 2019-01-24 | 164.30 |
| 2019-01-23 | 164.30 |
| 2019-01-22 | 166.89 |
| 2019-01-21 | 166.89 |
| 2019-01-18 | 164.30 |
| 2019-01-17 | 166.89 |
| 2019-01-16 | 174.67 |
| 2019-01-15 | 172.08 |
| 2019-01-14 | 169.49 |
| 2019-01-11 | 172.08 |
| 2019-01-10 | 169.49 |
| 2019-01-09 | 172.08 |
| 2019-01-08 | 169.49 |
| 2019-01-07 | 169.49 |
| 2019-01-04 | 164.30 |
| 2019-01-03 | 164.30 |
| 2019-01-02 | 161.71 |
| 2018-12-31 | 166.89 |
| 2018-12-28 | 161.71 |
| 2018-12-27 | 159.12 |
| 2018-12-24 | 159.12 |
| 2018-12-21 | 161.71 |
| 2018-12-20 | 159.12 |
| 2018-12-19 | 159.12 |
| 2018-12-18 | 159.12 |
| 2018-12-17 | 161.71 |
| 2018-12-14 | 159.12 |
| 2018-12-13 | 159.12 |
| 2018-12-12 | 159.12 |
| 2018-12-11 | 159.12 |
| 2018-12-10 | 159.12 |
| 2018-12-07 | 159.12 |
| 2018-12-06 | 159.12 |
| 2018-12-05 | 156.53 |
| 2018-12-04 | 153.94 |
| 2018-12-03 | 161.71 |
| 2018-11-30 | 159.12 |
| 2018-11-29 | 159.12 |
| 2018-11-28 | 161.71 |
| 2018-11-27 | 161.71 |
| 2018-11-26 | 161.71 |
| 2018-11-23 | 159.12 |
| 2018-11-22 | 161.71 |
| 2018-11-21 | 161.71 |
| 2018-11-20 | 159.12 |
| 2018-11-19 | 161.71 |
| 2018-11-16 | 161.71 |
| 2018-11-15 | 161.71 |
| 2018-11-14 | 161.71 |
| 2018-11-13 | 164.30 |
| 2018-11-12 | 164.30 |
| 2018-11-09 | 161.71 |
| 2018-11-08 | 164.30 |
| 2018-11-07 | 164.30 |
| 2018-11-06 | 164.30 |
| 2018-11-05 | 161.71 |
| 2018-11-02 | 166.89 |
| 2018-11-01 | 161.71 |
| 2018-10-31 | 161.71 |
| 2018-10-30 | 161.71 |
| 2018-10-29 | 161.71 |
| 2018-10-26 | 161.71 |
| 2018-10-25 | 161.71 |
| 2018-10-24 | 161.71 |
| 2018-10-23 | 161.71 |
| 2018-10-22 | 164.30 |
| 2018-10-19 | 161.71 |
| 2018-10-18 | 161.71 |
| 2018-10-16 | 161.71 |
| 2018-10-15 | 161.71 |
| 2018-10-12 | 166.89 |
| 2018-10-11 | 164.30 |
| 2018-10-10 | 172.08 |
| 2018-10-09 | 169.49 |
| 2018-10-08 | 166.89 |
| 2018-10-05 | 172.08 |
| 2018-10-04 | 172.08 |
| 2018-10-03 | 172.08 |
| 2018-10-02 | 174.67 |
| 2018-09-28 | 177.26 |
| 2018-09-27 | 179.85 |
| 2018-09-26 | 179.85 |
| 2018-09-24 | 177.26 |
| 2018-09-21 | 177.26 |
| 2018-09-20 | 177.26 |
| 2018-09-19 | 177.26 |
| 2018-09-18 | 174.67 |
| 2018-09-17 | 177.26 |
| 2018-09-14 | 177.26 |
| 2018-09-13 | 172.08 |
| 2018-09-12 | 164.30 |
| 2018-09-11 | 164.30 |
| 2018-09-10 | 164.30 |
| 2018-09-07 | 166.89 |
| 2018-09-06 | 169.49 |
| 2018-09-05 | 172.08 |
| 2018-09-04 | 174.67 |
| 2018-09-03 | 172.08 |
| 2018-08-31 | 172.08 |
| 2018-08-30 | 177.26 |
| 2018-08-29 | 179.85 |
| 2018-08-28 | 179.85 |
| 2018-08-27 | 179.85 |
| 2018-08-24 | 179.85 |
| 2018-08-23 | 179.85 |
| 2018-08-22 | 179.85 |
| 2018-08-21 | 179.85 |
| 2018-08-20 | 177.26 |
| 2018-08-17 | 174.67 |
| 2018-08-16 | 172.08 |
| 2018-08-15 | 172.08 |
| 2018-08-14 | 174.67 |
| 2018-08-13 | 179.85 |
| 2018-08-10 | 182.44 |
| 2018-08-09 | 182.44 |
| 2018-08-08 | 185.03 |
| 2018-08-07 | 187.62 |
| 2018-08-06 | 182.44 |
| 2018-08-03 | 187.62 |
| 2018-08-02 | 187.62 |
| 2018-08-01 | 187.62 |
| 2018-07-31 | 190.22 |
| 2018-07-30 | 190.22 |
| 2018-07-27 | 187.62 |
| 2018-07-26 | 187.62 |
| 2018-07-25 | 195.40 |
| 2018-07-24 | 192.81 |
| 2018-07-23 | 192.81 |
| 2018-07-20 | 200.58 |
| 2018-07-19 | 200.58 |
| 2018-07-18 | 200.58 |
| 2018-07-17 | 200.58 |
| 2018-07-16 | 203.17 |
| 2018-07-13 | 205.76 |
| 2018-07-12 | 205.76 |
| 2018-07-11 | 200.58 |
| 2018-07-10 | 203.17 |
| 2018-07-09 | 192.81 |
| 2018-07-06 | 190.22 |
| 2018-07-05 | 187.62 |
| 2018-07-04 | 187.62 |
| 2018-07-03 | 187.62 |
| 2018-06-29 | 190.22 |
| 2018-06-28 | 185.03 |
| 2018-06-27 | 185.03 |
| 2018-06-26 | 187.62 |
| 2018-06-25 | 190.22 |
| 2018-06-22 | 192.81 |
| 2018-06-21 | 190.22 |
| 2018-06-20 | 187.62 |
| 2018-06-19 | 185.03 |
| 2018-06-15 | 190.22 |
| 2018-06-14 | 190.22 |
| 2018-06-13 | 192.81 |
| 2018-06-12 | 194.10 |
| 2018-06-11 | 191.52 |
| 2018-06-08 | 191.52 |
| 2018-06-07 | 191.52 |
| 2018-06-06 | 188.94 |
| 2018-06-05 | 186.36 |
| 2018-06-04 | 188.94 |
| 2018-06-01 | 186.36 |
| 2018-05-31 | 188.94 |
| 2018-05-30 | 186.36 |
| 2018-05-29 | 183.78 |
| 2018-05-28 | 183.78 |
| 2018-05-25 | 183.78 |
| 2018-05-24 | 183.78 |
| 2018-05-23 | 183.78 |
| 2018-05-21 | 188.94 |
| 2018-05-18 | 183.78 |
| 2018-05-17 | 183.78 |
| 2018-05-16 | 181.20 |
| 2018-05-15 | 181.20 |
| 2018-05-14 | 186.36 |
| 2018-05-11 | 181.20 |
| 2018-05-10 | 176.04 |
| 2018-05-09 | 176.04 |
| 2018-05-08 | 173.46 |
| 2018-05-07 | 170.88 |
| 2018-05-04 | 168.30 |
| 2018-05-03 | 170.88 |
| 2018-05-02 | 168.30 |
| 2018-04-30 | 170.88 |
| 2018-04-27 | 168.30 |
| 2018-04-26 | 163.14 |
| 2018-04-25 | 165.72 |
| 2018-04-24 | 165.72 |
| 2018-04-23 | 165.72 |
| 2018-04-20 | 165.72 |
| 2018-04-19 | 168.30 |
| 2018-04-18 | 168.30 |
| 2018-04-17 | 168.30 |
| 2018-04-16 | 165.72 |
| 2018-04-13 | 173.46 |
| 2018-04-12 | 170.88 |
| 2018-04-11 | 181.20 |
| 2018-04-10 | 178.62 |
| 2018-04-09 | 183.78 |
| 2018-04-06 | 183.78 |
| 2018-04-04 | 178.62 |
| 2018-04-03 | 181.20 |
| 2018-03-29 | 176.04 |
| 2018-03-28 | 178.62 |
| 2018-03-27 | 183.78 |
| 2018-03-26 | 181.20 |
| 2018-03-23 | 176.04 |
| 2018-03-22 | 183.78 |
| 2018-03-21 | 186.36 |
| 2018-03-20 | 191.52 |
| 2018-03-19 | 194.10 |
| 2018-03-16 | 191.52 |
| 2018-03-15 | 191.52 |
| 2018-03-14 | 188.94 |
| 2018-03-13 | 191.52 |
| 2018-03-12 | 191.52 |
| 2018-03-09 | 188.94 |
| 2018-03-08 | 188.94 |
| 2018-03-07 | 194.10 |
| 2018-03-06 | 194.10 |
| 2018-03-05 | 188.94 |
| 2018-03-02 | 191.52 |
| 2018-03-01 | 194.10 |
| 2018-02-28 | 186.36 |
| 2018-02-27 | 183.78 |
| 2018-02-26 | 170.88 |
| 2018-02-23 | 170.88 |
| 2018-02-22 | 170.88 |
| 2018-02-21 | 170.88 |
| 2018-02-20 | 163.14 |
| 2018-02-15 | 160.56 |
| 2018-02-14 | 155.40 |
| 2018-02-13 | 150.25 |
| 2018-02-12 | 142.51 |
| 2018-02-09 | 137.35 |
| 2018-02-08 | 142.51 |
| 2018-02-07 | 147.67 |
| 2018-02-06 | 145.09 |
| 2018-02-05 | 152.82 |
| 2018-02-02 | 157.98 |
| 2018-02-01 | 157.98 |
| 2018-01-31 | 155.40 |
| 2018-01-30 | 160.56 |
| 2018-01-29 | 147.67 |
| 2018-01-26 | 147.67 |
| 2018-01-25 | 147.67 |
| 2018-01-24 | 147.67 |
| 2018-01-23 | 147.67 |
| 2018-01-22 | 147.67 |
| 2018-01-19 | 152.82 |
| 2018-01-18 | 152.82 |
| 2018-01-17 | 152.82 |
| 2018-01-16 | 152.82 |
| 2018-01-15 | 150.25 |
| 2018-01-12 | 150.25 |
| 2018-01-11 | 150.25 |
| 2018-01-10 | 150.25 |
| 2018-01-09 | 150.25 |
| 2018-01-08 | 152.82 |
| 2018-01-05 | 152.82 |
| 2018-01-04 | 152.82 |
| 2018-01-03 | 155.40 |
| 2018-01-02 | 152.82 |
| 2017-12-29 | 152.82 |
| 2017-12-28 | 152.82 |
| 2017-12-27 | 150.25 |
| 2017-12-22 | 150.25 |
| 2017-12-21 | 145.09 |
| 2017-12-20 | 147.67 |
| 2017-12-19 | 150.25 |
| 2017-12-18 | 150.25 |
| 2017-12-15 | 145.09 |
| 2017-12-14 | 139.93 |
| 2017-12-13 | 145.09 |
| 2017-12-12 | 142.51 |
| 2017-12-11 | 142.51 |
| 2017-12-08 | 139.93 |
| 2017-12-07 | 134.77 |
| 2017-12-06 | 134.77 |
| 2017-12-05 | 134.77 |
| 2017-12-04 | 137.35 |
| 2017-12-01 | 137.35 |
| 2017-11-30 | 137.35 |
| 2017-11-29 | 142.51 |
| 2017-11-28 | 142.51 |
| 2017-11-27 | 139.93 |
| 2017-11-24 | 139.93 |
| 2017-11-23 | 139.93 |
| 2017-11-22 | 142.51 |
| 2017-11-21 | 142.51 |
| 2017-11-20 | 145.09 |
| 2017-11-17 | 142.51 |
| 2017-11-16 | 139.93 |
| 2017-11-15 | 139.93 |
| 2017-11-14 | 137.35 |
| 2017-11-13 | 139.93 |
| 2017-11-10 | 139.93 |
| 2017-11-09 | 137.35 |
| 2017-11-08 | 139.93 |
| 2017-11-07 | 145.09 |
| 2017-11-06 | 137.35 |
| 2017-11-03 | 142.51 |
| 2017-11-02 | 137.35 |
| 2017-11-01 | 129.61 |
| 2017-10-31 | 127.03 |
| 2017-10-30 | 127.03 |
| 2017-10-27 | 127.03 |
| 2017-10-26 | 116.71 |
| 2017-10-25 | 116.71 |
| 2017-10-24 | 116.71 |
| 2017-10-23 | 116.71 |
| 2017-10-20 | 116.71 |
| 2017-10-19 | 114.13 |
| 2017-10-18 | 116.71 |
| 2017-10-17 | 116.71 |
| 2017-10-16 | 114.13 |
| 2017-10-13 | 114.13 |
| 2017-10-12 | 114.13 |
| 2017-10-11 | 111.55 |
| 2017-10-10 | 108.97 |
| 2017-10-09 | 108.97 |
| 2017-10-06 | 108.97 |
| 2017-10-04 | 108.97 |
| 2017-10-03 | 106.39 |
| 2017-09-29 | 106.39 |
| 2017-09-28 | 106.39 |
| 2017-09-27 | 103.81 |
| 2017-09-26 | 98.65 |
| 2017-09-25 | 98.65 |
| 2017-09-22 | 103.81 |
| 2017-09-21 | 111.55 |
| 2017-09-20 | 111.55 |
| 2017-09-19 | 111.55 |
| 2017-09-18 | 111.55 |
| 2017-09-15 | 106.39 |
| 2017-09-14 | 106.39 |
| 2017-09-13 | 90.91 |
| 2017-09-12 | 90.91 |
| 2017-09-11 | 90.91 |
| 2017-09-08 | 88.33 |
| 2017-09-07 | 90.91 |
| 2017-09-06 | 88.33 |
| 2017-09-05 | 88.33 |
| 2017-09-04 | 83.17 |
| 2017-09-01 | 80.59 |
| 2017-08-31 | 78.01 |
| 2017-08-30 | 80.59 |
| 2017-08-29 | 80.59 |
| 2017-08-28 | 78.01 |
| 2017-08-25 | 72.85 |
| 2017-08-24 | 72.85 |
| 2017-08-22 | 72.85 |
| 2017-08-21 | 72.85 |
| 2017-08-18 | 72.85 |
| 2017-08-17 | 72.85 |
| 2017-08-16 | 72.85 |
| 2017-08-15 | 78.01 |
| 2017-08-14 | 75.43 |
| 2017-08-11 | 78.01 |
| 2017-08-10 | 80.59 |
| 2017-08-09 | 75.43 |
| 2017-08-08 | 78.01 |
| 2017-08-07 | 78.01 |
| 2017-08-04 | 78.01 |
| 2017-08-03 | 75.43 |
| 2017-08-02 | 78.01 |
| 2017-08-01 | 78.01 |
| 2017-07-31 | 78.01 |
| 2017-07-28 | 75.43 |
| 2017-07-27 | 78.01 |
| 2017-07-26 | 78.01 |
| 2017-07-25 | 80.59 |
| 2017-07-24 | 80.59 |
| 2017-07-21 | 83.17 |
| 2017-07-20 | 83.17 |
| 2017-07-19 | 85.75 |
| 2017-07-18 | 80.59 |
| 2017-07-17 | 80.59 |
| 2017-07-14 | 80.59 |
| 2017-07-13 | 80.59 |
| 2017-07-12 | 78.01 |
| 2017-07-11 | 75.43 |
| 2017-07-10 | 75.43 |
| 2017-07-07 | 75.43 |
| 2017-07-06 | 75.43 |
| 2017-07-05 | 78.01 |
| 2017-07-04 | 78.01 |
| 2017-07-03 | 80.59 |
| 2017-06-30 | 80.59 |
| 2017-06-29 | 80.59 |
| 2017-06-28 | 78.01 |
| 2017-06-27 | 80.59 |
| 2017-06-26 | 80.59 |
| 2017-06-23 | 80.59 |
| 2017-06-22 | 80.59 |
| 2017-06-21 | 78.01 |
| 2017-06-20 | 78.01 |
| 2017-06-19 | 78.01 |
| 2017-06-16 | 75.43 |
| 2017-06-15 | 75.43 |
| 2017-06-14 | 78.01 |
| 2017-06-13 | 79.61 |
| 2017-06-12 | 77.04 |
| 2017-06-09 | 77.04 |
| 2017-06-08 | 77.04 |
| 2017-06-07 | 74.48 |
| 2017-06-06 | 74.48 |
| 2017-06-05 | 74.48 |
| 2017-06-02 | 77.04 |
| 2017-06-01 | 71.91 |
| 2017-05-31 | 71.91 |
| 2017-05-29 | 71.91 |
| 2017-05-26 | 71.91 |
| 2017-05-25 | 71.91 |
| 2017-05-24 | 71.91 |
| 2017-05-23 | 71.91 |
| 2017-05-22 | 74.48 |
| 2017-05-19 | 74.48 |
| 2017-05-18 | 71.91 |
| 2017-05-17 | 74.48 |
| 2017-05-16 | 77.04 |
| 2017-05-15 | 79.61 |
| 2017-05-12 | 79.61 |
| 2017-05-11 | 79.61 |
| 2017-05-10 | 77.04 |
| 2017-05-09 | 79.61 |
| 2017-05-08 | 82.17 |
| 2017-05-05 | 79.61 |
| 2017-05-04 | 79.61 |
| 2017-05-02 | 79.61 |
| 2017-04-28 | 79.61 |
| 2017-04-27 | 79.61 |
| 2017-04-26 | 79.61 |
| 2017-04-25 | 84.74 |
| 2017-04-24 | 82.17 |
| 2017-04-21 | 82.17 |
| 2017-04-20 | 79.61 |
| 2017-04-19 | 82.17 |
| 2017-04-18 | 77.04 |
| 2017-04-13 | 79.61 |
| 2017-04-12 | 82.17 |
| 2017-04-11 | 82.17 |
| 2017-04-10 | 84.74 |
| 2017-04-07 | 84.74 |
| 2017-04-06 | 82.17 |
| 2017-04-05 | 92.44 |
| 2017-04-03 | 92.44 |
| 2017-03-31 | 92.44 |
| 2017-03-30 | 87.31 |
| 2017-03-29 | 87.31 |
| 2017-03-28 | 87.31 |
| 2017-03-27 | 87.31 |
| 2017-03-24 | 89.87 |
| 2017-03-23 | 92.44 |
| 2017-03-22 | 95.00 |
| 2017-03-21 | 97.57 |
| 2017-03-20 | 100.14 |
| 2017-03-17 | 100.14 |
| 2017-03-16 | 100.14 |
| 2017-03-15 | 97.57 |
| 2017-03-14 | 97.57 |
| 2017-03-13 | 100.14 |
| 2017-03-10 | 100.14 |
| 2017-03-09 | 97.57 |
| 2017-03-08 | 100.14 |
| 2017-03-07 | 100.14 |
| 2017-03-06 | 97.57 |
| 2017-03-03 | 97.57 |
| 2017-03-02 | 100.14 |
| 2017-03-01 | 97.57 |
| 2017-02-28 | 97.57 |
| 2017-02-27 | 97.57 |
| 2017-02-24 | 97.57 |
| 2017-02-23 | 97.57 |
| 2017-02-22 | 100.14 |
| 2017-02-21 | 97.57 |
| 2017-02-20 | 100.14 |
| 2017-02-17 | 100.14 |
| 2017-02-16 | 100.14 |
| 2017-02-15 | 100.14 |
| 2017-02-14 | 97.57 |
| 2017-02-13 | 100.14 |
| 2017-02-10 | 100.14 |
| 2017-02-09 | 100.14 |
| 2017-02-08 | 97.57 |
| 2017-02-07 | 100.14 |
| 2017-02-06 | 97.57 |
| 2017-02-03 | 97.57 |
| 2017-02-02 | 92.44 |
| 2017-02-01 | 92.44 |
| 2017-01-27 | 95.00 |
| 2017-01-26 | 95.00 |
| 2017-01-25 | 95.00 |
| 2017-01-24 | 95.00 |
| 2017-01-23 | 95.00 |
| 2017-01-20 | 92.44 |
| 2017-01-19 | 92.44 |
| 2017-01-18 | 92.44 |
| 2017-01-17 | 84.74 |
| 2017-01-16 | 84.74 |
| 2017-01-13 | 84.74 |
| 2017-01-12 | 82.17 |
| 2017-01-11 | 82.17 |
| 2017-01-10 | 82.17 |
| 2017-01-09 | 82.17 |
| 2017-01-06 | 84.74 |
| 2017-01-05 | 79.61 |
| 2017-01-04 | 82.17 |
| 2017-01-03 | 82.17 |
| 2016-12-30 | 84.74 |
| 2016-12-29 | 82.17 |
| 2016-12-28 | 82.17 |
| 2016-12-23 | 79.61 |
| 2016-12-22 | 79.61 |
| 2016-12-21 | 79.61 |
| 2016-12-20 | 79.61 |
| 2016-12-19 | 82.17 |
| 2016-12-16 | 82.17 |
| 2016-12-15 | 84.74 |
| 2016-12-14 | 84.74 |
| 2016-12-13 | 82.17 |
| 2016-12-12 | 82.17 |
| 2016-12-09 | 82.17 |
| 2016-12-08 | 82.17 |
| 2016-12-07 | 82.17 |
| 2016-12-06 | 82.17 |
| 2016-12-05 | 82.17 |
| 2016-12-02 | 77.04 |
| 2016-12-01 | 84.74 |
| 2016-11-30 | 82.17 |
| 2016-11-29 | 82.17 |
| 2016-11-28 | 84.74 |
| 2016-11-25 | 84.74 |
| 2016-11-24 | 84.74 |
| 2016-11-23 | 89.87 |
| 2016-11-22 | 92.44 |
| 2016-11-21 | 95.00 |
| 2016-11-18 | 95.00 |
| 2016-11-17 | 95.00 |
| 2016-11-16 | 95.00 |
| 2016-11-15 | 95.00 |
| 2016-11-14 | 95.00 |
| 2016-11-11 | 95.00 |
| 2016-11-10 | 97.57 |
| 2016-11-09 | 95.00 |
| 2016-11-08 | 97.57 |
| 2016-11-07 | 97.57 |
| 2016-11-04 | 97.57 |
| 2016-11-03 | 97.57 |
| 2016-11-02 | 95.00 |
| 2016-11-01 | 97.57 |
| 2016-10-31 | 97.57 |
| 2016-10-28 | 97.57 |
| 2016-10-27 | 95.00 |
| 2016-10-26 | 97.57 |
| 2016-10-25 | 102.70 |
| 2016-10-24 | 102.70 |
| 2016-10-20 | 107.83 |
| 2016-10-19 | 107.83 |
| 2016-10-18 | 110.40 |
| 2016-10-17 | 110.40 |
| 2016-10-14 | 110.40 |
| 2016-10-13 | 107.83 |
| 2016-10-12 | 107.83 |
| 2016-10-11 | 110.40 |
| 2016-10-07 | 107.83 |
| 2016-10-06 | 110.40 |
| 2016-10-05 | 110.40 |
| 2016-10-04 | 110.40 |
| 2016-10-03 | 110.40 |
| 2016-09-30 | 107.83 |
| 2016-09-29 | 110.40 |
| 2016-09-28 | 110.40 |
| 2016-09-27 | 110.40 |
| 2016-09-26 | 110.40 |
| 2016-09-23 | 110.40 |
| 2016-09-22 | 112.96 |
| 2016-09-21 | 112.96 |
| 2016-09-20 | 112.96 |
| 2016-09-19 | 118.10 |
| 2016-09-15 | 118.10 |
| 2016-09-14 | 115.53 |
| 2016-09-13 | 115.53 |
| 2016-09-12 | 115.53 |
| 2016-09-09 | 118.10 |
| 2016-09-08 | 118.10 |
| 2016-09-07 | 118.10 |
| 2016-09-06 | 120.66 |
| 2016-09-05 | 123.23 |
| 2016-09-02 | 120.66 |
| 2016-09-01 | 120.66 |
| 2016-08-31 | 118.10 |
| 2016-08-30 | 112.96 |
| 2016-08-29 | 112.96 |
| 2016-08-26 | 115.53 |
| 2016-08-25 | 112.96 |
| 2016-08-24 | 110.40 |
| 2016-08-23 | 112.96 |
| 2016-08-22 | 110.40 |
| 2016-08-19 | 115.53 |
| 2016-08-18 | 118.10 |
| 2016-08-17 | 115.53 |
| 2016-08-16 | 115.53 |
| 2016-08-15 | 115.53 |
| 2016-08-12 | 115.53 |
| 2016-08-11 | 112.96 |
| 2016-08-10 | 112.96 |
| 2016-08-09 | 112.96 |
| 2016-08-08 | 115.53 |
| 2016-08-05 | 112.96 |
| 2016-08-04 | 107.83 |
| 2016-08-03 | 110.40 |
| 2016-08-01 | 112.96 |
| 2016-07-29 | 110.40 |
| 2016-07-28 | 112.96 |
| 2016-07-27 | 115.53 |
| 2016-07-26 | 118.10 |
| 2016-07-25 | 118.10 |
| 2016-07-22 | 123.23 |
| 2016-07-21 | 123.23 |
| 2016-07-20 | 123.23 |
| 2016-07-19 | 120.66 |
| 2016-07-18 | 123.23 |
| 2016-07-15 | 123.23 |
| 2016-07-14 | 123.23 |
| 2016-07-13 | 120.66 |
| 2016-07-12 | 123.23 |
| 2016-07-11 | 123.23 |
| 2016-07-08 | 120.66 |
| 2016-07-07 | 123.23 |
| 2016-07-06 | 120.66 |
| 2016-07-05 | 123.23 |
| 2016-07-04 | 125.79 |
| 2016-06-30 | 123.23 |
| 2016-06-29 | 123.23 |
| 2016-06-28 | 123.23 |
| 2016-06-27 | 123.23 |
| 2016-06-24 | 120.66 |
| 2016-06-23 | 125.79 |
| 2016-06-22 | 123.23 |
| 2016-06-21 | 120.66 |
| 2016-06-20 | 118.10 |
| 2016-06-17 | 115.53 |
| 2016-06-16 | 112.96 |
| 2016-06-15 | 115.53 |
| 2016-06-14 | 115.53 |
| 2016-06-13 | 112.20 |
| 2016-06-10 | 114.63 |
| 2016-06-08 | 114.63 |
| 2016-06-07 | 114.63 |
| 2016-06-06 | 114.63 |
| 2016-06-03 | 112.20 |
| 2016-06-02 | 112.20 |
| 2016-06-01 | 112.20 |
| 2016-05-31 | 114.63 |
| 2016-05-30 | 112.20 |
| 2016-05-27 | 114.63 |
| 2016-05-26 | 109.76 |
| 2016-05-25 | 112.20 |
| 2016-05-24 | 102.44 |
| 2016-05-23 | 100.00 |
| 2016-05-20 | 102.44 |
| 2016-05-19 | 97.56 |
| 2016-05-18 | 100.00 |
| 2016-05-17 | 102.44 |
| 2016-05-16 | 97.56 |
| 2016-05-13 | 90.24 |
| 2016-05-12 | 82.93 |
| 2016-05-11 | 82.93 |
| 2016-05-10 | 80.49 |
| 2016-05-09 | 82.93 |
| 2016-05-06 | 82.93 |
| 2016-05-05 | 90.24 |
| 2016-05-04 | 102.44 |
| 2016-05-03 | 104.88 |
| 2016-04-29 | 107.32 |
| 2016-04-28 | 109.76 |
| 2016-04-27 | 114.63 |
| 2016-04-26 | 114.63 |
| 2016-04-25 | 114.63 |
| 2016-04-22 | 114.63 |
| 2016-04-21 | 117.07 |
| 2016-04-20 | 112.20 |
| 2016-04-19 | 117.07 |
| 2016-04-18 | 114.63 |
| 2016-04-15 | 114.63 |
| 2016-04-14 | 114.63 |
| 2016-04-13 | 114.63 |
| 2016-04-12 | 107.32 |
| 2016-04-11 | 107.32 |
| 2016-04-08 | 109.76 |
| 2016-04-07 | 112.20 |
| 2016-04-06 | 117.07 |
| 2016-04-05 | 119.51 |
| 2016-04-01 | 121.95 |
| 2016-03-31 | 124.39 |
| 2016-03-30 | 112.20 |
| 2016-03-29 | 107.32 |
| 2016-03-24 | 107.32 |
| 2016-03-23 | 109.76 |
| 2016-03-22 | 109.76 |
| 2016-03-21 | 114.63 |
| 2016-03-18 | 107.32 |
| 2016-03-17 | 107.32 |
| 2016-03-16 | 104.88 |
| 2016-03-15 | 104.88 |
| 2016-03-14 | 107.32 |
| 2016-03-11 | 104.88 |
| 2016-03-10 | 102.44 |
| 2016-03-09 | 100.00 |
| 2016-03-08 | 97.56 |
| 2016-03-07 | 95.12 |
| 2016-03-04 | 87.80 |
| 2016-03-03 | 82.93 |
| 2016-03-02 | 87.80 |
| 2016-03-01 | 85.37 |
| 2016-02-29 | 87.80 |
| 2016-02-26 | 87.80 |
| 2016-02-25 | 85.37 |
| 2016-02-24 | 85.37 |
| 2016-02-23 | 87.80 |
| 2016-02-22 | 87.80 |
| 2016-02-19 | 87.80 |
| 2016-02-18 | 87.80 |
| 2016-02-17 | 87.80 |
| 2016-02-16 | 87.80 |
| 2016-02-15 | 90.24 |
| 2016-02-12 | 90.24 |
| 2016-02-11 | 90.24 |
| 2016-02-05 | 87.80 |
| 2016-02-04 | 87.80 |
| 2016-02-03 | 82.93 |
| 2016-02-02 | 82.93 |
| 2016-02-01 | 85.37 |
| 2016-01-29 | 85.37 |
| 2016-01-28 | 85.37 |
| 2016-01-27 | 85.37 |
| 2016-01-26 | 82.93 |
| 2016-01-25 | 85.37 |
| 2016-01-22 | 85.37 |
| 2016-01-21 | 82.93 |
| 2016-01-20 | 82.93 |
| 2016-01-19 | 87.80 |
| 2016-01-18 | 82.93 |
| 2016-01-15 | 85.37 |
| 2016-01-14 | 85.37 |
| 2016-01-13 | 87.80 |
| 2016-01-12 | 87.80 |
| 2016-01-11 | 87.80 |
| 2016-01-08 | 90.24 |
| 2016-01-07 | 90.24 |
| 2016-01-06 | 80.49 |
| 2016-01-05 | 80.49 |
| 2016-01-04 | 80.49 |
| 2015-12-31 | 80.49 |
| 2015-12-30 | 80.49 |
| 2015-12-29 | 80.49 |
| 2015-12-28 | 80.49 |
| 2015-12-24 | 80.49 |
| 2015-12-23 | 80.49 |
| 2015-12-22 | 80.49 |
| 2015-12-21 | 82.93 |
| 2015-12-18 | 82.93 |
| 2015-12-17 | 82.93 |
| 2015-12-16 | 80.49 |
| 2015-12-15 | 78.05 |
| 2015-12-14 | 78.05 |
| 2015-12-11 | 78.05 |
| 2015-12-10 | 82.93 |
| 2015-12-09 | 85.37 |
| 2015-12-08 | 85.37 |
| 2015-12-07 | 87.80 |
| 2015-12-04 | 85.37 |
| 2015-12-03 | 85.37 |
| 2015-12-02 | 87.80 |
| 2015-12-01 | 87.80 |
| 2015-11-30 | 82.93 |
| 2015-11-27 | 82.93 |
| 2015-11-26 | 85.37 |
| 2015-11-25 | 82.93 |
| 2015-11-24 | 82.93 |
| 2015-11-23 | 85.37 |
| 2015-11-20 | 85.37 |
| 2015-11-19 | 87.80 |
| 2015-11-18 | 80.49 |
| 2015-11-17 | 78.05 |
| 2015-11-16 | 75.61 |
| 2015-11-13 | 78.05 |
| 2015-11-12 | 85.37 |
| 2015-11-11 | 87.80 |
| 2015-11-10 | 87.80 |
| 2015-11-09 | 87.80 |
| 2015-11-06 | 90.24 |
| 2015-11-05 | 90.24 |
| 2015-11-04 | 92.68 |
| 2015-11-03 | 90.24 |
| 2015-11-02 | 82.93 |
| 2015-10-30 | 85.37 |
| 2015-10-29 | 87.80 |
| 2015-10-28 | 90.24 |
| 2015-10-27 | 90.24 |
| 2015-10-26 | 92.68 |
| 2015-10-23 | 95.12 |
| 2015-10-22 | 85.37 |
| 2015-10-20 | 85.37 |
| 2015-10-19 | 87.80 |
| 2015-10-16 | 87.80 |
| 2015-10-15 | 87.80 |
| 2015-10-14 | 85.37 |
| 2015-10-13 | 85.37 |
| 2015-10-12 | 90.24 |
| 2015-10-09 | 87.80 |
| 2015-10-08 | 87.80 |
| 2015-10-07 | 87.80 |
| 2015-10-06 | 90.24 |
| 2015-10-05 | 85.37 |
| 2015-10-02 | 78.05 |
| 2015-09-30 | 68.29 |
| 2015-09-29 | 70.73 |
| 2015-09-25 | 73.17 |
| 2015-09-24 | 73.17 |
| 2015-09-23 | 73.17 |
| 2015-09-22 | 75.61 |
| 2015-09-21 | 75.61 |
| 2015-09-18 | 78.05 |
| 2015-09-17 | 73.17 |
| 2015-09-16 | 73.17 |
| 2015-09-15 | 73.17 |
| 2015-09-14 | 75.61 |
| 2015-09-11 | 75.61 |
| 2015-09-10 | 75.61 |
| 2015-09-09 | 78.05 |
| 2015-09-08 | 75.61 |
| 2015-09-07 | 75.61 |
| 2015-09-04 | 78.05 |
| 2015-09-02 | 75.61 |
| 2015-09-01 | 78.05 |
| 2015-08-31 | 80.49 |
| 2015-08-28 | 80.49 |
| 2015-08-27 | 75.61 |
| 2015-08-26 | 70.73 |
| 2015-08-25 | 75.61 |
| 2015-08-24 | 70.73 |
| 2015-08-21 | 87.80 |
| 2015-08-20 | 80.49 |
| 2015-08-19 | 92.68 |
| 2015-08-18 | 95.12 |
| 2015-08-17 | 95.12 |
| 2015-08-14 | 95.12 |
| 2015-08-13 | 95.12 |
| 2015-08-12 | 95.12 |
| 2015-08-11 | 97.56 |
| 2015-08-10 | 95.12 |
| 2015-08-07 | 95.12 |
| 2015-08-06 | 95.12 |
| 2015-08-05 | 95.12 |
| 2015-08-04 | 95.12 |
| 2015-08-03 | 95.12 |
| 2015-07-31 | 102.44 |
| 2015-07-30 | 97.56 |
| 2015-07-29 | 102.44 |
| 2015-07-28 | 100.00 |
| 2015-07-27 | 90.24 |
| 2015-07-24 | 95.12 |
| 2015-07-23 | 95.12 |
| 2015-07-22 | 95.12 |
| 2015-07-21 | 100.00 |
| 2015-07-20 | 104.88 |
| 2015-07-17 | 107.32 |
| 2015-07-16 | 102.44 |
| 2015-07-15 | 100.00 |
| 2015-07-14 | 102.44 |
| 2015-07-13 | 104.88 |
| 2015-07-10 | 100.00 |
| 2015-07-09 | 90.24 |
| 2015-07-08 | 82.93 |
| 2015-07-07 | 102.44 |
| 2015-07-06 | 102.44 |
| 2015-07-03 | 107.32 |
| 2015-07-02 | 114.63 |
| 2015-06-30 | 114.63 |
| 2015-06-29 | 119.51 |
| 2015-06-26 | 131.71 |
| 2015-06-25 | 136.59 |
| 2015-06-24 | 136.59 |
| 2015-06-23 | 136.59 |
| 2015-06-22 | 141.46 |
| 2015-06-19 | 141.46 |
| 2015-06-18 | 146.34 |
| 2015-06-17 | 121.95 |
| 2015-06-16 | 124.39 |
| 2015-06-15 | 119.51 |
| 2015-06-12 | 119.51 |
| 2015-06-11 | 124.39 |
| 2015-06-10 | 109.76 |
| 2015-06-09 | 119.51 |
| 2015-06-08 | 124.39 |
| 2015-06-05 | 134.15 |
| 2015-06-04 | 139.02 |
| 2015-06-03 | 148.78 |
| 2015-06-02 | 158.54 |
| 2015-06-01 | 168.29 |
| 2015-05-29 | 158.54 |
| 2015-05-28 | 175.61 |
| 2015-05-27 | 143.90 |
| 2015-05-26 | 124.39 |
| 2015-05-22 | 126.83 |
| 2015-05-21 | 129.27 |
| 2015-05-20 | 153.66 |
| 2015-05-19 | 70.73 |
| 2015-05-18 | 68.29 |
| 2015-05-15 | 65.85 |
| 2015-05-14 | 63.41 |
| 2015-05-13 | 60.98 |
| 2015-05-12 | 60.98 |
| 2015-05-11 | 63.41 |
| 2015-05-08 | 53.66 |
| 2015-05-07 | 53.66 |
| 2015-05-06 | 53.66 |
| 2015-05-05 | 53.66 |
| 2015-05-04 | 53.66 |
| 2015-04-30 | 53.66 |
| 2015-04-29 | 53.66 |
| 2015-04-28 | 53.66 |
| 2015-04-27 | 56.10 |
| 2015-04-24 | 56.10 |
| 2015-04-23 | 56.10 |
| 2015-04-22 | 56.10 |
| 2015-04-21 | 58.54 |
| 2015-04-20 | 56.10 |
| 2015-04-17 | 56.10 |
| 2015-04-16 | 56.10 |
| 2015-04-15 | 56.10 |
| 2015-04-14 | 56.10 |
| 2015-04-13 | 56.10 |
| 2015-04-10 | 51.22 |
| 2015-04-09 | 56.10 |
| 2015-04-08 | 56.10 |
| 2015-04-02 | 60.98 |
| 2015-04-01 | 58.54 |
| 2015-03-31 | 56.10 |
| 2015-03-30 | 53.66 |
| 2015-03-27 | 58.54 |
| 2015-03-26 | 56.10 |
| 2015-03-25 | 60.98 |
| 2015-03-24 | 60.98 |
| 2015-03-23 | 58.54 |
| 2015-03-20 | 60.98 |
| 2015-03-19 | 60.98 |
| 2015-03-18 | 60.98 |
| 2015-03-17 | 56.10 |
| 2015-03-16 | 58.54 |
| 2015-03-13 | 58.54 |
| 2015-03-12 | 58.54 |
| 2015-03-11 | 56.10 |
| 2015-03-10 | 58.54 |
| 2015-03-09 | 56.10 |
| 2015-03-06 | 58.54 |
| 2015-03-05 | 53.66 |
| 2015-03-04 | 53.66 |
| 2015-03-03 | 56.10 |
| 2015-03-02 | 58.54 |
| 2015-02-27 | 58.54 |
| 2015-02-26 | 58.54 |
| 2015-02-25 | 58.54 |
| 2015-02-24 | 58.54 |
| 2015-02-23 | 58.54 |
| 2015-02-18 | 56.10 |
| 2015-02-17 | 56.10 |
| 2015-02-16 | 56.10 |
| 2015-02-13 | 56.10 |
| 2015-02-12 | 51.22 |
| 2015-02-11 | 53.66 |
| 2015-02-10 | 51.22 |
| 2015-02-09 | 51.22 |
| 2015-02-06 | 53.66 |
| 2015-02-05 | 51.22 |
| 2015-02-04 | 48.78 |
| 2015-02-03 | 51.22 |
| 2015-02-02 | 51.22 |
| 2015-01-30 | 51.22 |
| 2015-01-29 | 51.22 |
| 2015-01-28 | 48.78 |
| 2015-01-27 | 53.66 |
| 2015-01-26 | 53.66 |
| 2015-01-23 | 51.22 |
| 2015-01-22 | 53.66 |
| 2015-01-21 | 53.66 |
| 2015-01-20 | 51.22 |
| 2015-01-19 | 51.22 |
| 2015-01-16 | 51.22 |
| 2015-01-15 | 53.66 |
| 2015-01-14 | 53.66 |
| 2015-01-13 | 53.66 |
| 2015-01-12 | 56.10 |
| 2015-01-09 | 51.22 |
| 2015-01-08 | 56.10 |
| 2015-01-07 | 56.10 |
| 2015-01-06 | 53.66 |
| 2015-01-05 | 53.66 |
| 2015-01-02 | 56.10 |
| 2014-12-31 | 53.66 |
| 2014-12-30 | 53.66 |
| 2014-12-29 | 53.66 |
| 2014-12-24 | 53.66 |
| 2014-12-23 | 53.66 |
| 2014-12-22 | 53.66 |
| 2014-12-19 | 53.66 |
| 2014-12-18 | 53.66 |
| 2014-12-17 | 56.10 |
| 2014-12-16 | 56.10 |
| 2014-12-15 | 56.10 |
| 2014-12-12 | 53.66 |
| 2014-12-11 | 56.10 |
| 2014-12-10 | 56.10 |
| 2014-12-09 | 53.66 |
| 2014-12-08 | 58.54 |
| 2014-12-05 | 56.10 |
| 2014-12-04 | 53.66 |
| 2014-12-03 | 56.10 |
| 2014-12-02 | 58.54 |
| 2014-12-01 | 56.10 |
| 2014-11-28 | 56.10 |
| 2014-11-27 | 58.54 |
| 2014-11-26 | 58.54 |
| 2014-11-25 | 60.98 |
| 2014-11-24 | 60.98 |
| 2014-11-21 | 56.10 |
| 2014-11-20 | 58.54 |
| 2014-11-19 | 60.98 |
| 2014-11-18 | 60.98 |
| 2014-11-17 | 53.66 |
| 2014-11-14 | 58.54 |
| 2014-11-13 | 58.54 |
| 2014-11-12 | 60.98 |
| 2014-11-11 | 60.98 |
| 2014-11-10 | 60.98 |
| 2014-11-07 | 60.98 |
| 2014-11-06 | 58.54 |
| 2014-11-05 | 58.54 |
| 2014-11-04 | 60.98 |
| 2014-11-03 | 58.54 |
| 2014-10-31 | 60.98 |
| 2014-10-30 | 58.54 |
| 2014-10-29 | 58.54 |
| 2014-10-28 | 60.98 |
| 2014-10-27 | 60.98 |
| 2014-10-24 | 60.98 |
| 2014-10-23 | 60.98 |
| 2014-10-22 | 60.98 |
| 2014-10-21 | 58.54 |
| 2014-10-20 | 58.54 |
| 2014-10-17 | 58.54 |
| 2014-10-16 | 60.98 |
| 2014-10-15 | 60.98 |
| 2014-10-14 | 58.54 |
| 2014-10-13 | 58.54 |
| 2014-10-10 | 58.54 |
| 2014-10-09 | 56.10 |
| 2014-10-08 | 60.98 |
| 2014-10-07 | 60.98 |
| 2014-10-06 | 58.54 |
| 2014-10-03 | 51.22 |
| 2014-09-30 | 48.78 |
| 2014-09-29 | 48.78 |
| 2014-09-26 | 58.54 |
| 2014-09-25 | 65.85 |
| 2014-09-24 | 68.29 |
| 2014-09-23 | 68.29 |
| 2014-09-22 | 70.73 |
| 2014-09-19 | 75.61 |
| 2014-09-18 | 78.05 |
| 2014-09-17 | 82.93 |
| 2014-09-16 | 87.80 |
| 2014-09-15 | 82.93 |
| 2014-09-12 | 82.93 |
| 2014-09-11 | 80.49 |
| 2014-09-10 | 75.61 |
| 2014-09-08 | 75.61 |
| 2014-09-05 | 68.29 |
| 2014-09-04 | 68.29 |
| 2014-09-03 | 68.29 |
| 2014-09-02 | 68.29 |
| 2014-09-01 | 60.98 |
| 2014-08-29 | 58.54 |
| 2014-08-28 | 56.10 |
| 2014-08-27 | 56.10 |
| 2014-08-26 | 56.10 |
| 2014-08-25 | 53.66 |
| 2014-08-22 | 53.66 |
| 2014-08-21 | 56.10 |
| 2014-08-20 | 58.54 |
| 2014-08-19 | 56.10 |
| 2014-08-18 | 56.10 |
| 2014-08-15 | 56.10 |
| 2014-08-14 | 58.54 |
| 2014-08-13 | 56.10 |
| 2014-08-12 | 56.10 |
| 2014-08-11 | 56.10 |
| 2014-08-08 | 56.10 |
| 2014-08-07 | 48.78 |
| 2014-08-06 | 46.34 |
| 2014-08-05 | 46.34 |
| 2014-08-04 | 48.78 |
| 2014-08-01 | 36.59 |
| 2014-07-31 | 36.59 |
| 2014-07-30 | 34.15 |
| 2014-07-29 | 36.59 |
| 2014-07-28 | 36.59 |
| 2014-07-25 | 39.02 |
| 2014-07-24 | 39.02 |
| 2014-07-23 | 36.59 |
| 2014-07-22 | 39.02 |
| 2014-07-21 | 39.02 |
| 2014-07-18 | 36.59 |
| 2014-07-17 | 39.02 |
| 2014-07-16 | 36.59 |
| 2014-07-15 | 36.59 |
| 2014-07-14 | 39.02 |
| 2014-07-11 | 36.59 |
| 2014-07-10 | 41.46 |
| 2014-07-09 | 39.02 |
| 2014-07-08 | 41.46 |
| 2014-07-07 | 41.46 |
| 2014-07-04 | 39.02 |
| 2014-07-03 | 39.02 |
| 2014-07-02 | 34.15 |
| 2014-06-30 | 34.15 |
| 2014-06-27 | 36.59 |
| 2014-06-26 | 36.59 |
| 2014-06-25 | 41.46 |
| 2014-06-24 | 36.59 |
| 2014-06-23 | 36.59 |
| 2014-06-20 | 34.15 |
| 2014-06-19 | 36.59 |
| 2014-06-18 | 41.46 |
| 2014-06-17 | 34.15 |
| 2014-06-16 | 31.71 |
| 2014-06-13 | 34.15 |
| 2014-06-12 | 31.71 |
| 2014-06-11 | 31.71 |
| 2014-06-10 | 31.71 |
| 2014-06-09 | 31.71 |
| 2014-06-06 | 31.71 |
| 2014-06-05 | 31.71 |
| 2014-06-04 | 31.71 |
| 2014-06-03 | 31.71 |
| 2014-05-30 | 29.27 |
| 2014-05-29 | 31.71 |
| 2014-05-28 | 31.71 |
| 2014-05-27 | 31.71 |
| 2014-05-26 | 29.27 |
| 2014-05-23 | 26.83 |
| 2014-05-22 | 29.27 |
| 2014-05-21 | 29.27 |
| 2014-05-20 | 29.27 |
| 2014-05-19 | 31.71 |
| 2014-05-16 | 31.71 |
| 2014-05-15 | 31.71 |
| 2014-05-14 | 31.71 |
| 2014-05-13 | 31.71 |
| 2014-05-12 | 31.71 |
| 2014-05-09 | 31.71 |
| 2014-05-08 | 34.15 |
| 2014-05-07 | 34.15 |
| 2014-05-05 | 29.27 |
| 2014-05-02 | 26.83 |
| 2014-04-30 | 36.59 |
| 2014-04-29 | 34.15 |
| 2014-04-28 | 36.59 |
| 2014-04-25 | 39.02 |
| 2014-04-24 | 39.02 |
| 2014-04-23 | 39.02 |
| 2014-04-22 | 41.46 |
| 2014-04-17 | 36.59 |
| 2014-04-16 | 43.90 |
| 2014-04-15 | 31.71 |
| 2014-04-14 | 29.27 |
| 2014-04-11 | 29.27 |
| 2014-04-10 | 29.27 |
| 2014-04-09 | 29.27 |
| 2014-04-08 | 29.27 |
| 2014-04-07 | 31.71 |
| 2014-04-04 | 31.71 |
| 2014-04-03 | 31.71 |
| 2014-04-02 | 29.27 |
| 2014-04-01 | 29.27 |
| 2014-03-31 | 34.15 |
| 2014-03-28 | 31.71 |
| 2014-03-27 | 26.83 |
| 2014-03-26 | 24.39 |
| 2014-03-25 | 26.83 |
| 2014-03-24 | 24.39 |
| 2014-03-21 | 31.71 |
| 2014-03-20 | 31.71 |
| 2014-03-19 | 34.15 |
| 2014-03-18 | 36.59 |
| 2014-03-17 | 34.15 |
| 2014-03-14 | 39.02 |
| 2014-03-13 | 41.46 |
| 2014-03-12 | 51.22 |
| 2014-03-11 | 39.02 |
| 2014-03-10 | 34.15 |
| 2014-03-07 | 34.15 |
| 2014-03-06 | 36.59 |
| 2014-03-05 | 36.59 |
| 2014-03-04 | 39.02 |
| 2014-03-03 | 34.15 |
| 2014-02-28 | 39.02 |
| 2014-02-27 | 39.02 |
| 2014-02-26 | 39.02 |
| 2014-02-25 | 39.02 |
| 2014-02-24 | 43.90 |
| 2014-02-21 | 26.83 |
| 2014-02-20 | 21.95 |
| 2014-02-19 | 26.83 |
| 2014-02-18 | 24.39 |
| 2014-02-17 | 24.39 |
| 2014-02-14 | 20.73 |
| 2014-02-13 | 26.83 |
| 2014-02-12 | 6.10 |
| 2014-02-11 | 1.22 |
| 2014-02-10 | 2.44 |
| 2014-02-07 | 2.44 |
| 2014-02-06 | 2.44 |
| 2014-02-05 | 1.22 |
| 2014-02-04 | 0.00 |
| 2014-01-30 | 1.22 |
| 2014-01-29 | 1.22 |
| 2014-01-28 | 1.22 |
| 2014-01-27 | 1.22 |
| 2014-01-24 | 1.22 |
| 2014-01-23 | 2.44 |
| 2014-01-22 | 2.44 |
| 2014-01-21 | 3.66 |
| 2014-01-20 | 6.10 |
| 2014-01-17 | 1.22 |
| 2014-01-16 | 1.22 |
| 2014-01-15 | 1.22 |
| 2014-01-14 | 1.22 |
| 2014-01-13 | 2.44 |
| 2014-01-10 | 2.44 |
| 2014-01-09 | -1.22 |
| 2014-01-08 | 0.00 |
| 2014-01-07 | 1.22 |
| 2014-01-06 | 0.00 |
| 2014-01-03 | -1.22 |
| 2014-01-02 | -1.22 |
| 2013-12-31 | 3.66 |
| 2013-12-30 | 3.66 |
| 2013-12-27 | 3.66 |
| 2013-12-24 | 3.66 |
| 2013-12-23 | 2.44 |
| 2013-12-20 | 2.44 |
| 2013-12-19 | 2.44 |
| 2013-12-18 | 4.88 |
| 2013-12-17 | 1.22 |
| 2013-12-16 | 2.44 |
| 2013-12-13 | 7.32 |
| 2013-12-12 | 6.10 |
| 2013-12-11 | 6.10 |
| 2013-12-10 | 7.32 |
| 2013-12-09 | 9.76 |
| 2013-12-06 | 7.32 |
| 2013-12-05 | 14.63 |
| 2013-12-04 | 18.29 |
| 2013-12-03 | 1.22 |
| 2013-12-02 | 3.66 |
| 2013-11-29 | 7.32 |
| 2013-11-28 | 2.44 |
| 2013-11-27 | 4.88 |
| 2013-11-26 | 4.88 |
| 2013-11-25 | 4.88 |
| 2013-11-22 | 9.76 |
| 2013-11-21 | 7.32 |
| 2013-11-20 | 10.98 |
| 2013-11-19 | 10.98 |
| 2013-11-18 | 10.98 |
| 2013-11-15 | 12.20 |
| 2013-11-14 | 13.41 |
| 2013-11-13 | 12.20 |
| 2013-11-12 | 12.20 |
| 2013-11-11 | 12.20 |
| 2013-11-08 | 13.41 |
| 2013-11-07 | 10.98 |
| 2013-11-06 | 12.20 |
| 2013-11-05 | 17.07 |
| 2013-11-04 | 18.29 |
| 2013-11-01 | 17.07 |
| 2013-10-31 | 20.73 |
| 2013-10-30 | 14.63 |
| 2013-10-29 | 10.98 |
| 2013-10-28 | 18.29 |
| 2013-10-25 | 21.95 |
| 2013-10-24 | 21.95 |
| 2013-10-23 | 31.71 |
| 2013-10-22 | 36.59 |
| 2013-10-21 | 26.83 |
| 2013-10-18 | 29.27 |
| 2013-10-17 | 39.02 |
| 2013-10-16 | 6.10 |
| 2013-10-15 | 12.20 |
| 2013-10-11 | 4.88 |
| 2013-10-10 | 10.98 |
| 2013-10-09 | -2.44 |
| 2013-10-08 | 2.44 |
| 2013-10-07 | 0.00 |
| 2013-10-04 | -2.44 |
| 2013-10-03 | -2.44 |
| 2013-10-02 | -7.32 |
| 2013-09-30 | -7.32 |
| 2013-09-27 | -3.66 |
| 2013-09-26 | 0.00 |
| 2013-09-25 | -1.22 |
| 2013-09-24 | -2.44 |
| 2013-09-23 | -4.88 |
| 2013-09-19 | -4.88 |
| 2013-09-18 | -2.44 |
| 2013-09-17 | -2.44 |
| 2013-09-16 | 2.44 |
| 2013-09-13 | 3.66 |
| 2013-09-12 | -2.44 |
| 2013-09-11 | -2.44 |
| 2013-09-10 | -1.22 |
| 2013-09-09 | -2.44 |
| 2013-09-06 | -2.44 |
| 2013-09-05 | -2.44 |
| 2013-09-04 | 0.00 |
| 2013-09-03 | 2.44 |
| 2013-09-02 | 1.22 |
| 2013-08-30 | 1.22 |
| 2013-08-29 | 1.22 |
| 2013-08-28 | 4.88 |
| 2013-08-27 | 1.22 |
| 2013-08-26 | 1.22 |
| 2013-08-23 | 1.22 |
| 2013-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy