Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2025-11-28 | 111.25 |
| 2025-11-27 | 110.15 |
| 2025-11-26 | 110.70 |
| 2025-11-25 | 107.41 |
| 2025-11-24 | 105.76 |
| 2025-11-21 | 103.56 |
| 2025-11-20 | 108.50 |
| 2025-11-19 | 108.50 |
| 2025-11-18 | 107.41 |
| 2025-11-17 | 111.25 |
| 2025-11-14 | 111.25 |
| 2025-11-13 | 112.89 |
| 2025-11-12 | 111.80 |
| 2025-11-11 | 111.25 |
| 2025-11-10 | 111.80 |
| 2025-11-07 | 110.15 |
| 2025-11-06 | 109.05 |
| 2025-11-05 | 108.50 |
| 2025-11-04 | 110.70 |
| 2025-11-03 | 112.89 |
| 2025-10-31 | 111.80 |
| 2025-10-30 | 111.25 |
| 2025-10-28 | 113.99 |
| 2025-10-27 | 115.64 |
| 2025-10-24 | 113.44 |
| 2025-10-23 | 113.99 |
| 2025-10-22 | 115.64 |
| 2025-10-21 | 115.09 |
| 2025-10-20 | 111.80 |
| 2025-10-17 | 110.15 |
| 2025-10-16 | 115.09 |
| 2025-10-15 | 115.09 |
| 2025-10-14 | 115.09 |
| 2025-10-13 | 116.73 |
| 2025-10-10 | 115.64 |
| 2025-10-09 | 118.38 |
| 2025-10-08 | 118.38 |
| 2025-10-06 | 116.18 |
| 2025-10-03 | 116.18 |
| 2025-10-02 | 115.64 |
| 2025-09-30 | 118.38 |
| 2025-09-29 | 115.09 |
| 2025-09-26 | 110.15 |
| 2025-09-25 | 109.05 |
| 2025-09-24 | 112.34 |
| 2025-09-23 | 114.54 |
| 2025-09-22 | 111.80 |
| 2025-09-19 | 113.44 |
| 2025-09-18 | 116.73 |
| 2025-09-17 | 117.83 |
| 2025-09-16 | 118.93 |
| 2025-09-15 | 122.22 |
| 2025-09-12 | 128.26 |
| 2025-09-11 | 122.22 |
| 2025-09-10 | 118.38 |
| 2025-09-09 | 117.83 |
| 2025-09-08 | 120.03 |
| 2025-09-05 | 117.28 |
| 2025-09-04 | 115.09 |
| 2025-09-03 | 118.38 |
| 2025-09-02 | 122.64 |
| 2025-09-01 | 122.11 |
| 2025-08-29 | 121.04 |
| 2025-08-28 | 122.64 |
| 2025-08-27 | 116.25 |
| 2025-08-26 | 123.17 |
| 2025-08-25 | 130.10 |
| 2025-08-22 | 127.97 |
| 2025-08-21 | 126.37 |
| 2025-08-20 | 125.30 |
| 2025-08-19 | 124.77 |
| 2025-08-18 | 124.77 |
| 2025-08-15 | 125.84 |
| 2025-08-14 | 121.04 |
| 2025-08-13 | 116.78 |
| 2025-08-12 | 112.52 |
| 2025-08-11 | 107.73 |
| 2025-08-08 | 109.86 |
| 2025-08-07 | 111.99 |
| 2025-08-06 | 103.47 |
| 2025-08-05 | 97.61 |
| 2025-08-04 | 87.49 |
| 2025-08-01 | 85.36 |
| 2025-07-31 | 88.55 |
| 2025-07-30 | 89.08 |
| 2025-07-29 | 91.22 |
| 2025-07-28 | 92.81 |
| 2025-07-25 | 92.81 |
| 2025-07-24 | 93.35 |
| 2025-07-23 | 93.35 |
| 2025-07-22 | 94.94 |
| 2025-07-21 | 93.88 |
| 2025-07-18 | 87.49 |
| 2025-07-17 | 84.82 |
| 2025-07-16 | 85.36 |
| 2025-07-15 | 86.42 |
| 2025-07-14 | 86.42 |
| 2025-07-11 | 88.02 |
| 2025-07-10 | 82.16 |
| 2025-07-09 | 83.23 |
| 2025-07-08 | 86.42 |
| 2025-07-07 | 84.29 |
| 2025-07-04 | 84.82 |
| 2025-07-03 | 86.42 |
| 2025-07-02 | 82.16 |
| 2025-06-30 | 81.10 |
| 2025-06-27 | 79.50 |
| 2025-06-26 | 82.69 |
| 2025-06-25 | 75.24 |
| 2025-06-24 | 72.04 |
| 2025-06-23 | 66.71 |
| 2025-06-20 | 64.05 |
| 2025-06-19 | 59.79 |
| 2025-06-18 | 62.45 |
| 2025-06-17 | 63.52 |
| 2025-06-16 | 62.45 |
| 2025-06-13 | 64.58 |
| 2025-06-12 | 64.58 |
| 2025-06-11 | 64.58 |
| 2025-06-10 | 64.05 |
| 2025-06-09 | 65.12 |
| 2025-06-06 | 62.99 |
| 2025-06-05 | 62.99 |
| 2025-06-04 | 61.92 |
| 2025-06-03 | 60.86 |
| 2025-06-02 | 60.86 |
| 2025-05-30 | 61.92 |
| 2025-05-29 | 62.45 |
| 2025-05-28 | 61.92 |
| 2025-05-27 | 63.52 |
| 2025-05-26 | 62.99 |
| 2025-05-23 | 64.05 |
| 2025-05-22 | 62.45 |
| 2025-05-21 | 63.52 |
| 2025-05-20 | 63.52 |
| 2025-05-19 | 63.52 |
| 2025-05-16 | 62.45 |
| 2025-05-15 | 61.39 |
| 2025-05-14 | 63.52 |
| 2025-05-13 | 62.99 |
| 2025-05-12 | 62.45 |
| 2025-05-09 | 60.32 |
| 2025-05-08 | 59.26 |
| 2025-05-07 | 57.66 |
| 2025-05-06 | 56.59 |
| 2025-05-02 | 55.53 |
| 2025-04-30 | 52.33 |
| 2025-04-29 | 53.35 |
| 2025-04-28 | 50.81 |
| 2025-04-25 | 48.78 |
| 2025-04-24 | 48.27 |
| 2025-04-23 | 49.29 |
| 2025-04-22 | 48.78 |
| 2025-04-17 | 47.26 |
| 2025-04-16 | 47.26 |
| 2025-04-15 | 47.26 |
| 2025-04-14 | 47.26 |
| 2025-04-11 | 44.21 |
| 2025-04-10 | 44.21 |
| 2025-04-09 | 44.21 |
| 2025-04-08 | 43.70 |
| 2025-04-07 | 41.16 |
| 2025-04-03 | 56.90 |
| 2025-04-02 | 60.46 |
| 2025-04-01 | 56.90 |
| 2025-03-31 | 57.41 |
| 2025-03-28 | 60.46 |
| 2025-03-27 | 60.46 |
| 2025-03-26 | 54.87 |
| 2025-03-25 | 52.33 |
| 2025-03-24 | 52.33 |
| 2025-03-21 | 48.27 |
| 2025-03-20 | 52.33 |
| 2025-03-19 | 52.33 |
| 2025-03-18 | 50.81 |
| 2025-03-17 | 45.73 |
| 2025-03-14 | 45.22 |
| 2025-03-13 | 45.73 |
| 2025-03-12 | 43.19 |
| 2025-03-11 | 43.70 |
| 2025-03-10 | 43.19 |
| 2025-03-07 | 41.67 |
| 2025-03-06 | 42.18 |
| 2025-03-05 | 43.70 |
| 2025-03-04 | 44.21 |
| 2025-03-03 | 43.70 |
| 2025-02-28 | 43.70 |
| 2025-02-27 | 44.21 |
| 2025-02-26 | 42.69 |
| 2025-02-25 | 42.18 |
| 2025-02-24 | 42.69 |
| 2025-02-21 | 42.18 |
| 2025-02-20 | 42.18 |
| 2025-02-19 | 41.67 |
| 2025-02-18 | 40.15 |
| 2025-02-17 | 40.65 |
| 2025-02-14 | 41.16 |
| 2025-02-13 | 39.64 |
| 2025-02-12 | 41.16 |
| 2025-02-11 | 40.65 |
| 2025-02-10 | 40.15 |
| 2025-02-07 | 40.65 |
| 2025-02-06 | 40.65 |
| 2025-02-05 | 41.16 |
| 2025-02-04 | 40.15 |
| 2025-02-03 | 39.64 |
| 2025-01-28 | 39.64 |
| 2025-01-27 | 40.65 |
| 2025-01-24 | 39.64 |
| 2025-01-23 | 38.62 |
| 2025-01-22 | 39.64 |
| 2025-01-21 | 38.12 |
| 2025-01-20 | 38.12 |
| 2025-01-17 | 36.08 |
| 2025-01-16 | 35.58 |
| 2025-01-15 | 36.59 |
| 2025-01-14 | 38.12 |
| 2025-01-13 | 38.62 |
| 2025-01-10 | 38.12 |
| 2025-01-09 | 38.12 |
| 2025-01-08 | 40.65 |
| 2025-01-07 | 39.64 |
| 2025-01-06 | 39.64 |
| 2025-01-03 | 36.59 |
| 2025-01-02 | 35.58 |
| 2024-12-31 | 38.12 |
| 2024-12-30 | 37.10 |
| 2024-12-27 | 37.61 |
| 2024-12-24 | 38.12 |
| 2024-12-23 | 38.12 |
| 2024-12-20 | 37.61 |
| 2024-12-19 | 38.12 |
| 2024-12-18 | 38.12 |
| 2024-12-17 | 36.08 |
| 2024-12-16 | 36.59 |
| 2024-12-13 | 37.61 |
| 2024-12-12 | 40.15 |
| 2024-12-11 | 37.10 |
| 2024-12-10 | 37.61 |
| 2024-12-09 | 37.10 |
| 2024-12-06 | 35.07 |
| 2024-12-05 | 35.07 |
| 2024-12-04 | 36.08 |
| 2024-12-03 | 36.08 |
| 2024-12-02 | 36.08 |
| 2024-11-29 | 35.58 |
| 2024-11-28 | 35.07 |
| 2024-11-27 | 35.58 |
| 2024-11-26 | 35.58 |
| 2024-11-25 | 38.12 |
| 2024-11-22 | 37.10 |
| 2024-11-21 | 38.62 |
| 2024-11-20 | 38.12 |
| 2024-11-19 | 35.58 |
| 2024-11-18 | 34.56 |
| 2024-11-15 | 35.07 |
| 2024-11-14 | 35.58 |
| 2024-11-13 | 36.59 |
| 2024-11-12 | 36.08 |
| 2024-11-11 | 41.16 |
| 2024-11-08 | 41.67 |
| 2024-11-07 | 41.16 |
| 2024-11-06 | 42.18 |
| 2024-11-05 | 42.69 |
| 2024-11-04 | 42.18 |
| 2024-11-01 | 42.18 |
| 2024-10-31 | 41.16 |
| 2024-10-30 | 40.65 |
| 2024-10-29 | 39.64 |
| 2024-10-28 | 41.67 |
| 2024-10-25 | 43.70 |
| 2024-10-24 | 42.18 |
| 2024-10-23 | 43.70 |
| 2024-10-22 | 43.70 |
| 2024-10-21 | 43.19 |
| 2024-10-18 | 42.18 |
| 2024-10-17 | 40.15 |
| 2024-10-16 | 42.18 |
| 2024-10-15 | 41.16 |
| 2024-10-14 | 44.21 |
| 2024-10-10 | 44.72 |
| 2024-10-09 | 42.18 |
| 2024-10-08 | 42.18 |
| 2024-10-07 | 58.43 |
| 2024-10-04 | 52.84 |
| 2024-10-03 | 49.79 |
| 2024-10-02 | 48.78 |
| 2024-09-30 | 38.12 |
| 2024-09-27 | 31.01 |
| 2024-09-26 | 30.50 |
| 2024-09-25 | 29.48 |
| 2024-09-24 | 28.47 |
| 2024-09-23 | 25.93 |
| 2024-09-20 | 24.91 |
| 2024-09-19 | 23.39 |
| 2024-09-17 | 24.41 |
| 2024-09-16 | 23.90 |
| 2024-09-13 | 23.90 |
| 2024-09-12 | 23.39 |
| 2024-09-11 | 24.91 |
| 2024-09-10 | 23.39 |
| 2024-09-09 | 24.91 |
| 2024-09-05 | 25.42 |
| 2024-09-04 | 24.91 |
| 2024-09-03 | 24.91 |
| 2024-09-02 | 24.43 |
| 2024-08-30 | 24.43 |
| 2024-08-29 | 24.43 |
| 2024-08-28 | 25.40 |
| 2024-08-27 | 27.82 |
| 2024-08-26 | 24.91 |
| 2024-08-23 | 25.40 |
| 2024-08-22 | 23.46 |
| 2024-08-21 | 21.52 |
| 2024-08-20 | 21.04 |
| 2024-08-19 | 20.56 |
| 2024-08-16 | 21.04 |
| 2024-08-15 | 20.56 |
| 2024-08-14 | 24.43 |
| 2024-08-13 | 24.43 |
| 2024-08-12 | 25.88 |
| 2024-08-09 | 25.40 |
| 2024-08-08 | 24.43 |
| 2024-08-07 | 24.91 |
| 2024-08-06 | 26.85 |
| 2024-08-05 | 23.94 |
| 2024-08-02 | 30.72 |
| 2024-08-01 | 32.66 |
| 2024-07-31 | 30.24 |
| 2024-07-30 | 24.43 |
| 2024-07-29 | 23.94 |
| 2024-07-26 | 23.46 |
| 2024-07-25 | 22.98 |
| 2024-07-24 | 23.94 |
| 2024-07-23 | 23.46 |
| 2024-07-22 | 21.52 |
| 2024-07-19 | 20.07 |
| 2024-07-18 | 21.52 |
| 2024-07-17 | 20.56 |
| 2024-07-16 | 21.04 |
| 2024-07-15 | 20.07 |
| 2024-07-12 | 20.07 |
| 2024-07-11 | 19.59 |
| 2024-07-10 | 18.62 |
| 2024-07-09 | 19.10 |
| 2024-07-08 | 18.62 |
| 2024-07-05 | 19.59 |
| 2024-07-04 | 18.13 |
| 2024-07-03 | 18.62 |
| 2024-07-02 | 17.17 |
| 2024-06-28 | 17.17 |
| 2024-06-27 | 17.65 |
| 2024-06-26 | 19.59 |
| 2024-06-25 | 18.13 |
| 2024-06-24 | 17.65 |
| 2024-06-21 | 18.62 |
| 2024-06-20 | 17.65 |
| 2024-06-19 | 20.07 |
| 2024-06-18 | 18.62 |
| 2024-06-17 | 18.62 |
| 2024-06-14 | 20.07 |
| 2024-06-13 | 19.59 |
| 2024-06-12 | 18.62 |
| 2024-06-11 | 19.10 |
| 2024-06-07 | 19.59 |
| 2024-06-06 | 19.10 |
| 2024-06-05 | 18.62 |
| 2024-06-04 | 19.59 |
| 2024-06-03 | 18.62 |
| 2024-05-31 | 16.68 |
| 2024-05-30 | 19.10 |
| 2024-05-29 | 19.59 |
| 2024-05-28 | 21.04 |
| 2024-05-27 | 20.56 |
| 2024-05-24 | 18.62 |
| 2024-05-23 | 21.04 |
| 2024-05-22 | 23.46 |
| 2024-05-21 | 25.88 |
| 2024-05-20 | 24.43 |
| 2024-05-17 | 23.94 |
| 2024-05-16 | 23.94 |
| 2024-05-14 | 25.40 |
| 2024-05-13 | 25.40 |
| 2024-05-10 | 20.56 |
| 2024-05-09 | 17.65 |
| 2024-05-08 | 17.17 |
| 2024-05-07 | 18.13 |
| 2024-05-06 | 18.13 |
| 2024-05-03 | 16.68 |
| 2024-05-02 | 17.17 |
| 2024-04-30 | 16.20 |
| 2024-04-29 | 16.68 |
| 2024-04-26 | 16.20 |
| 2024-04-25 | 12.81 |
| 2024-04-24 | 13.78 |
| 2024-04-23 | 12.32 |
| 2024-04-22 | 11.36 |
| 2024-04-19 | 10.39 |
| 2024-04-18 | 12.81 |
| 2024-04-17 | 11.84 |
| 2024-04-16 | 12.75 |
| 2024-04-15 | 15.49 |
| 2024-04-12 | 16.41 |
| 2024-04-11 | 19.14 |
| 2024-04-10 | 19.14 |
| 2024-04-09 | 18.69 |
| 2024-04-08 | 17.32 |
| 2024-04-05 | 15.04 |
| 2024-04-03 | 15.49 |
| 2024-04-02 | 16.86 |
| 2024-03-28 | 9.56 |
| 2024-03-27 | 7.73 |
| 2024-03-26 | 10.93 |
| 2024-03-25 | 7.73 |
| 2024-03-22 | 8.19 |
| 2024-03-21 | 4.54 |
| 2024-03-20 | 2.71 |
| 2024-03-19 | 3.17 |
| 2024-03-18 | 3.62 |
| 2024-03-15 | 2.71 |
| 2024-03-14 | 5.45 |
| 2024-03-13 | 5.91 |
| 2024-03-12 | 6.36 |
| 2024-03-11 | 4.99 |
| 2024-03-08 | 5.45 |
| 2024-03-07 | 2.25 |
| 2024-03-06 | 1.80 |
| 2024-03-05 | 0.88 |
| 2024-03-04 | 3.17 |
| 2024-03-01 | 3.62 |
| 2024-02-29 | 4.08 |
| 2024-02-28 | 2.71 |
| 2024-02-27 | 3.17 |
| 2024-02-26 | 2.71 |
| 2024-02-23 | 2.71 |
| 2024-02-22 | 3.62 |
| 2024-02-21 | 3.62 |
| 2024-02-20 | -0.03 |
| 2024-02-19 | -0.03 |
| 2024-02-16 | -0.94 |
| 2024-02-15 | -0.48 |
| 2024-02-14 | 0.88 |
| 2024-02-09 | 1.80 |
| 2024-02-08 | 1.80 |
| 2024-02-07 | 0.43 |
| 2024-02-06 | 1.80 |
| 2024-02-05 | -0.48 |
| 2024-02-02 | -0.48 |
| 2024-02-01 | 1.34 |
| 2024-01-31 | -0.94 |
| 2024-01-30 | 1.34 |
| 2024-01-29 | 4.08 |
| 2024-01-26 | 3.62 |
| 2024-01-25 | 5.45 |
| 2024-01-24 | 3.17 |
| 2024-01-23 | -0.03 |
| 2024-01-22 | -1.85 |
| 2024-01-19 | 4.08 |
| 2024-01-18 | 5.45 |
| 2024-01-17 | 5.91 |
| 2024-01-16 | 10.47 |
| 2024-01-15 | 12.30 |
| 2024-01-12 | 10.01 |
| 2024-01-11 | 10.93 |
| 2024-01-10 | 10.93 |
| 2024-01-09 | 10.47 |
| 2024-01-08 | 10.93 |
| 2024-01-05 | 10.93 |
| 2024-01-04 | 13.67 |
| 2024-01-03 | 13.67 |
| 2024-01-02 | 14.58 |
| 2023-12-29 | 11.38 |
| 2023-12-28 | 9.10 |
| 2023-12-27 | 5.45 |
| 2023-12-22 | 2.71 |
| 2023-12-21 | 4.99 |
| 2023-12-20 | 3.62 |
| 2023-12-19 | 3.62 |
| 2023-12-18 | 4.54 |
| 2023-12-15 | 4.54 |
| 2023-12-14 | 3.62 |
| 2023-12-13 | 2.71 |
| 2023-12-12 | 3.17 |
| 2023-12-11 | 3.62 |
| 2023-12-08 | 4.08 |
| 2023-12-07 | 3.17 |
| 2023-12-06 | 3.17 |
| 2023-12-05 | -1.40 |
| 2023-12-04 | 2.71 |
| 2023-12-01 | 4.99 |
| 2023-11-30 | 0.43 |
| 2023-11-29 | 5.91 |
| 2023-11-28 | 7.28 |
| 2023-11-27 | 5.45 |
| 2023-11-24 | 4.99 |
| 2023-11-23 | 3.62 |
| 2023-11-22 | -0.94 |
| 2023-11-21 | 8.65 |
| 2023-11-20 | 8.65 |
| 2023-11-17 | 9.10 |
| 2023-11-16 | 11.38 |
| 2023-11-15 | 11.84 |
| 2023-11-14 | 11.84 |
| 2023-11-13 | 10.93 |
| 2023-11-10 | 11.84 |
| 2023-11-09 | 14.12 |
| 2023-11-08 | 11.84 |
| 2023-11-07 | 16.41 |
| 2023-11-06 | 18.23 |
| 2023-11-03 | 19.60 |
| 2023-11-02 | 19.60 |
| 2023-11-01 | 18.69 |
| 2023-10-31 | 19.14 |
| 2023-10-30 | 19.14 |
| 2023-10-27 | 19.14 |
| 2023-10-26 | 18.69 |
| 2023-10-25 | 18.69 |
| 2023-10-24 | 20.06 |
| 2023-10-20 | 20.06 |
| 2023-10-19 | 19.14 |
| 2023-10-18 | 20.06 |
| 2023-10-17 | 19.60 |
| 2023-10-16 | 20.06 |
| 2023-10-13 | 19.60 |
| 2023-10-12 | 20.51 |
| 2023-10-11 | 19.60 |
| 2023-10-10 | 19.60 |
| 2023-10-09 | 20.06 |
| 2023-10-06 | 19.60 |
| 2023-10-05 | 20.06 |
| 2023-10-04 | 20.06 |
| 2023-10-03 | 21.88 |
| 2023-09-29 | 22.80 |
| 2023-09-28 | 21.88 |
| 2023-09-27 | 21.43 |
| 2023-09-26 | 20.97 |
| 2023-09-25 | 22.80 |
| 2023-09-22 | 22.34 |
| 2023-09-21 | 22.80 |
| 2023-09-20 | 23.25 |
| 2023-09-19 | 22.80 |
| 2023-09-18 | 24.17 |
| 2023-09-15 | 22.80 |
| 2023-09-14 | 23.71 |
| 2023-09-13 | 24.17 |
| 2023-09-12 | 24.17 |
| 2023-09-11 | 25.08 |
| 2023-09-07 | 26.45 |
| 2023-09-06 | 26.90 |
| 2023-09-05 | 24.17 |
| 2023-09-04 | 25.99 |
| 2023-08-31 | 26.45 |
| 2023-08-30 | 25.54 |
| 2023-08-29 | 25.10 |
| 2023-08-28 | 23.79 |
| 2023-08-25 | 23.79 |
| 2023-08-24 | 23.35 |
| 2023-08-23 | 23.79 |
| 2023-08-22 | 20.72 |
| 2023-08-21 | 20.72 |
| 2023-08-18 | 22.47 |
| 2023-08-17 | 23.35 |
| 2023-08-16 | 24.66 |
| 2023-08-15 | 26.41 |
| 2023-08-14 | 25.54 |
| 2023-08-11 | 26.41 |
| 2023-08-10 | 26.85 |
| 2023-08-09 | 26.85 |
| 2023-08-08 | 26.41 |
| 2023-08-07 | 28.16 |
| 2023-08-04 | 28.16 |
| 2023-08-03 | 27.29 |
| 2023-08-02 | 27.29 |
| 2023-08-01 | 29.91 |
| 2023-07-31 | 26.85 |
| 2023-07-28 | 27.29 |
| 2023-07-27 | 27.72 |
| 2023-07-26 | 27.72 |
| 2023-07-25 | 26.85 |
| 2023-07-24 | 25.10 |
| 2023-07-21 | 25.97 |
| 2023-07-20 | 28.60 |
| 2023-07-19 | 28.60 |
| 2023-07-18 | 28.16 |
| 2023-07-14 | 29.47 |
| 2023-07-13 | 27.72 |
| 2023-07-12 | 29.47 |
| 2023-07-11 | 30.35 |
| 2023-07-10 | 28.16 |
| 2023-07-07 | 28.60 |
| 2023-07-06 | 29.03 |
| 2023-07-05 | 31.22 |
| 2023-07-04 | 32.53 |
| 2023-07-03 | 32.97 |
| 2023-06-30 | 33.41 |
| 2023-06-29 | 30.78 |
| 2023-06-28 | 29.47 |
| 2023-06-27 | 29.47 |
| 2023-06-26 | 29.91 |
| 2023-06-23 | 31.22 |
| 2023-06-21 | 32.10 |
| 2023-06-20 | 31.22 |
| 2023-06-19 | 33.41 |
| 2023-06-16 | 34.28 |
| 2023-06-15 | 32.97 |
| 2023-06-14 | 34.28 |
| 2023-06-13 | 32.10 |
| 2023-06-12 | 31.66 |
| 2023-06-09 | 29.91 |
| 2023-06-08 | 31.22 |
| 2023-06-07 | 31.22 |
| 2023-06-06 | 29.03 |
| 2023-06-05 | 26.85 |
| 2023-06-02 | 25.97 |
| 2023-06-01 | 25.54 |
| 2023-05-31 | 25.10 |
| 2023-05-30 | 26.85 |
| 2023-05-29 | 26.41 |
| 2023-05-25 | 26.41 |
| 2023-05-24 | 25.97 |
| 2023-05-23 | 26.85 |
| 2023-05-22 | 29.03 |
| 2023-05-19 | 28.60 |
| 2023-05-18 | 29.03 |
| 2023-05-17 | 28.60 |
| 2023-05-16 | 31.22 |
| 2023-05-15 | 31.66 |
| 2023-05-12 | 31.22 |
| 2023-05-11 | 32.53 |
| 2023-05-10 | 31.66 |
| 2023-05-09 | 31.22 |
| 2023-05-08 | 33.41 |
| 2023-05-05 | 29.91 |
| 2023-05-04 | 27.29 |
| 2023-05-03 | 28.16 |
| 2023-05-02 | 27.72 |
| 2023-04-28 | 26.41 |
| 2023-04-27 | 26.85 |
| 2023-04-26 | 28.16 |
| 2023-04-25 | 26.85 |
| 2023-04-24 | 27.72 |
| 2023-04-21 | 27.72 |
| 2023-04-20 | 29.47 |
| 2023-04-19 | 29.47 |
| 2023-04-18 | 29.47 |
| 2023-04-17 | 29.05 |
| 2023-04-14 | 28.22 |
| 2023-04-13 | 28.22 |
| 2023-04-12 | 26.13 |
| 2023-04-11 | 26.55 |
| 2023-04-06 | 25.30 |
| 2023-04-04 | 25.30 |
| 2023-04-03 | 26.55 |
| 2023-03-31 | 25.30 |
| 2023-03-30 | 25.71 |
| 2023-03-29 | 25.71 |
| 2023-03-28 | 25.71 |
| 2023-03-27 | 25.71 |
| 2023-03-24 | 26.13 |
| 2023-03-23 | 25.71 |
| 2023-03-22 | 26.97 |
| 2023-03-21 | 24.88 |
| 2023-03-20 | 24.46 |
| 2023-03-17 | 24.88 |
| 2023-03-16 | 28.64 |
| 2023-03-15 | 29.47 |
| 2023-03-14 | 27.80 |
| 2023-03-13 | 29.05 |
| 2023-03-10 | 28.22 |
| 2023-03-09 | 31.14 |
| 2023-03-08 | 34.07 |
| 2023-03-07 | 35.74 |
| 2023-03-06 | 36.57 |
| 2023-03-03 | 36.99 |
| 2023-03-02 | 38.24 |
| 2023-03-01 | 37.41 |
| 2023-02-28 | 32.81 |
| 2023-02-27 | 34.07 |
| 2023-02-24 | 40.75 |
| 2023-02-23 | 42.42 |
| 2023-02-22 | 41.17 |
| 2023-02-21 | 44.93 |
| 2023-02-20 | 45.34 |
| 2023-02-17 | 42.84 |
| 2023-02-16 | 42.84 |
| 2023-02-15 | 41.58 |
| 2023-02-14 | 43.25 |
| 2023-02-13 | 43.25 |
| 2023-02-10 | 42.42 |
| 2023-02-09 | 44.51 |
| 2023-02-08 | 41.17 |
| 2023-02-07 | 42.42 |
| 2023-02-06 | 41.58 |
| 2023-02-03 | 42.42 |
| 2023-02-02 | 42.42 |
| 2023-02-01 | 42.42 |
| 2023-01-31 | 39.91 |
| 2023-01-30 | 43.25 |
| 2023-01-27 | 40.75 |
| 2023-01-26 | 40.33 |
| 2023-01-20 | 38.66 |
| 2023-01-19 | 38.66 |
| 2023-01-18 | 35.74 |
| 2023-01-17 | 36.15 |
| 2023-01-16 | 37.41 |
| 2023-01-13 | 38.24 |
| 2023-01-12 | 33.65 |
| 2023-01-11 | 32.40 |
| 2023-01-10 | 31.98 |
| 2023-01-09 | 32.40 |
| 2023-01-06 | 29.89 |
| 2023-01-05 | 30.31 |
| 2023-01-04 | 29.05 |
| 2023-01-03 | 24.04 |
| 2022-12-30 | 22.37 |
| 2022-12-29 | 22.37 |
| 2022-12-28 | 22.37 |
| 2022-12-23 | 21.95 |
| 2022-12-22 | 22.79 |
| 2022-12-21 | 20.70 |
| 2022-12-20 | 21.95 |
| 2022-12-19 | 24.88 |
| 2022-12-16 | 25.30 |
| 2022-12-15 | 23.21 |
| 2022-12-14 | 24.88 |
| 2022-12-13 | 23.21 |
| 2022-12-12 | 21.54 |
| 2022-12-09 | 21.95 |
| 2022-12-08 | 20.70 |
| 2022-12-07 | 20.70 |
| 2022-12-06 | 21.54 |
| 2022-12-05 | 21.54 |
| 2022-12-02 | 19.45 |
| 2022-12-01 | 19.87 |
| 2022-11-30 | 18.61 |
| 2022-11-29 | 16.52 |
| 2022-11-28 | 15.27 |
| 2022-11-25 | 19.03 |
| 2022-11-24 | 18.20 |
| 2022-11-23 | 16.52 |
| 2022-11-22 | 16.94 |
| 2022-11-21 | 17.36 |
| 2022-11-18 | 19.03 |
| 2022-11-17 | 21.12 |
| 2022-11-16 | 22.37 |
| 2022-11-15 | 23.21 |
| 2022-11-14 | 23.21 |
| 2022-11-11 | 19.03 |
| 2022-11-10 | 16.11 |
| 2022-11-09 | 16.52 |
| 2022-11-08 | 17.78 |
| 2022-11-07 | 19.03 |
| 2022-11-04 | 14.85 |
| 2022-11-03 | 13.18 |
| 2022-11-02 | 14.85 |
| 2022-11-01 | 15.69 |
| 2022-10-31 | 14.44 |
| 2022-10-28 | 12.35 |
| 2022-10-27 | 12.77 |
| 2022-10-26 | 14.44 |
| 2022-10-25 | 11.93 |
| 2022-10-24 | 13.60 |
| 2022-10-21 | 21.12 |
| 2022-10-20 | 21.54 |
| 2022-10-19 | 21.95 |
| 2022-10-18 | 21.12 |
| 2022-10-17 | 20.70 |
| 2022-10-14 | 21.12 |
| 2022-10-13 | 21.95 |
| 2022-10-12 | 19.03 |
| 2022-10-11 | 19.03 |
| 2022-10-10 | 22.79 |
| 2022-10-07 | 21.12 |
| 2022-10-06 | 21.95 |
| 2022-10-05 | 23.21 |
| 2022-10-03 | 22.79 |
| 2022-09-30 | 18.20 |
| 2022-09-29 | 18.61 |
| 2022-09-28 | 24.46 |
| 2022-09-27 | 27.38 |
| 2022-09-26 | 26.13 |
| 2022-09-23 | 30.31 |
| 2022-09-22 | 30.31 |
| 2022-09-21 | 36.15 |
| 2022-09-20 | 36.57 |
| 2022-09-19 | 40.75 |
| 2022-09-16 | 42.84 |
| 2022-09-15 | 39.50 |
| 2022-09-14 | 40.33 |
| 2022-09-13 | 44.51 |
| 2022-09-09 | 45.34 |
| 2022-09-08 | 43.67 |
| 2022-09-07 | 44.09 |
| 2022-09-06 | 46.18 |
| 2022-09-05 | 43.25 |
| 2022-09-02 | 42.84 |
| 2022-09-01 | 44.09 |
| 2022-08-31 | 46.18 |
| 2022-08-30 | 42.95 |
| 2022-08-29 | 42.54 |
| 2022-08-26 | 42.54 |
| 2022-08-25 | 43.35 |
| 2022-08-24 | 42.54 |
| 2022-08-23 | 43.35 |
| 2022-08-22 | 43.76 |
| 2022-08-19 | 43.76 |
| 2022-08-18 | 41.74 |
| 2022-08-17 | 42.54 |
| 2022-08-16 | 43.76 |
| 2022-08-15 | 43.35 |
| 2022-08-12 | 42.95 |
| 2022-08-11 | 43.35 |
| 2022-08-10 | 46.18 |
| 2022-08-09 | 47.79 |
| 2022-08-08 | 48.20 |
| 2022-08-05 | 48.20 |
| 2022-08-04 | 47.79 |
| 2022-08-03 | 45.77 |
| 2022-08-02 | 48.60 |
| 2022-08-01 | 46.18 |
| 2022-07-29 | 46.18 |
| 2022-07-28 | 46.58 |
| 2022-07-27 | 47.79 |
| 2022-07-26 | 48.20 |
| 2022-07-25 | 48.20 |
| 2022-07-22 | 47.39 |
| 2022-07-21 | 47.79 |
| 2022-07-20 | 47.79 |
| 2022-07-19 | 46.58 |
| 2022-07-18 | 46.58 |
| 2022-07-15 | 46.18 |
| 2022-07-14 | 48.20 |
| 2022-07-13 | 48.60 |
| 2022-07-12 | 46.58 |
| 2022-07-11 | 46.58 |
| 2022-07-08 | 47.39 |
| 2022-07-07 | 46.99 |
| 2022-07-06 | 46.99 |
| 2022-07-05 | 49.41 |
| 2022-07-04 | 49.00 |
| 2022-06-30 | 48.20 |
| 2022-06-29 | 45.77 |
| 2022-06-28 | 48.20 |
| 2022-06-27 | 47.39 |
| 2022-06-24 | 45.77 |
| 2022-06-23 | 44.97 |
| 2022-06-22 | 44.56 |
| 2022-06-21 | 45.37 |
| 2022-06-20 | 45.77 |
| 2022-06-17 | 44.56 |
| 2022-06-16 | 45.77 |
| 2022-06-15 | 45.77 |
| 2022-06-14 | 46.99 |
| 2022-06-13 | 46.18 |
| 2022-06-10 | 46.18 |
| 2022-06-09 | 48.20 |
| 2022-06-08 | 47.39 |
| 2022-06-07 | 47.39 |
| 2022-06-06 | 47.39 |
| 2022-06-02 | 46.99 |
| 2022-06-01 | 47.79 |
| 2022-05-31 | 46.99 |
| 2022-05-30 | 47.79 |
| 2022-05-27 | 52.24 |
| 2022-05-26 | 53.45 |
| 2022-05-25 | 53.45 |
| 2022-05-24 | 52.64 |
| 2022-05-23 | 53.45 |
| 2022-05-20 | 53.04 |
| 2022-05-19 | 50.62 |
| 2022-05-18 | 54.66 |
| 2022-05-17 | 54.25 |
| 2022-05-16 | 50.62 |
| 2022-05-13 | 49.41 |
| 2022-05-12 | 45.77 |
| 2022-05-11 | 46.58 |
| 2022-05-10 | 46.58 |
| 2022-05-06 | 49.00 |
| 2022-05-05 | 50.62 |
| 2022-05-04 | 50.22 |
| 2022-05-03 | 49.41 |
| 2022-04-29 | 50.62 |
| 2022-04-28 | 46.58 |
| 2022-04-27 | 45.77 |
| 2022-04-26 | 45.77 |
| 2022-04-25 | 47.39 |
| 2022-04-22 | 50.62 |
| 2022-04-21 | 50.62 |
| 2022-04-20 | 52.64 |
| 2022-04-19 | 52.64 |
| 2022-04-14 | 53.02 |
| 2022-04-13 | 49.94 |
| 2022-04-12 | 49.94 |
| 2022-04-11 | 49.17 |
| 2022-04-08 | 52.64 |
| 2022-04-07 | 52.25 |
| 2022-04-06 | 53.41 |
| 2022-04-04 | 54.18 |
| 2022-04-01 | 52.25 |
| 2022-03-31 | 53.80 |
| 2022-03-30 | 53.80 |
| 2022-03-29 | 51.48 |
| 2022-03-28 | 51.87 |
| 2022-03-25 | 51.87 |
| 2022-03-24 | 53.02 |
| 2022-03-23 | 54.18 |
| 2022-03-22 | 54.18 |
| 2022-03-21 | 53.41 |
| 2022-03-18 | 55.72 |
| 2022-03-17 | 52.64 |
| 2022-03-16 | 44.16 |
| 2022-03-15 | 39.92 |
| 2022-03-14 | 46.47 |
| 2022-03-11 | 49.17 |
| 2022-03-10 | 49.17 |
| 2022-03-09 | 45.70 |
| 2022-03-08 | 47.63 |
| 2022-03-07 | 49.17 |
| 2022-03-04 | 52.64 |
| 2022-03-03 | 53.80 |
| 2022-03-02 | 52.25 |
| 2022-03-01 | 54.18 |
| 2022-02-28 | 52.64 |
| 2022-02-25 | 55.72 |
| 2022-02-24 | 51.48 |
| 2022-02-23 | 54.95 |
| 2022-02-22 | 54.95 |
| 2022-02-21 | 57.65 |
| 2022-02-18 | 58.81 |
| 2022-02-17 | 56.88 |
| 2022-02-16 | 59.19 |
| 2022-02-15 | 59.19 |
| 2022-02-14 | 59.96 |
| 2022-02-11 | 61.12 |
| 2022-02-10 | 61.50 |
| 2022-02-09 | 60.35 |
| 2022-02-08 | 61.12 |
| 2022-02-07 | 61.12 |
| 2022-02-04 | 60.73 |
| 2022-01-31 | 60.73 |
| 2022-01-28 | 59.58 |
| 2022-01-27 | 58.04 |
| 2022-01-26 | 59.58 |
| 2022-01-25 | 58.81 |
| 2022-01-24 | 63.05 |
| 2022-01-21 | 62.66 |
| 2022-01-20 | 62.28 |
| 2022-01-19 | 60.73 |
| 2022-01-18 | 59.96 |
| 2022-01-17 | 60.73 |
| 2022-01-14 | 61.12 |
| 2022-01-13 | 60.35 |
| 2022-01-12 | 60.35 |
| 2022-01-11 | 60.35 |
| 2022-01-10 | 59.19 |
| 2022-01-07 | 58.81 |
| 2022-01-06 | 59.96 |
| 2022-01-05 | 59.96 |
| 2022-01-04 | 60.35 |
| 2022-01-03 | 60.35 |
| 2021-12-31 | 60.35 |
| 2021-12-30 | 58.81 |
| 2021-12-29 | 59.19 |
| 2021-12-28 | 60.35 |
| 2021-12-24 | 56.49 |
| 2021-12-23 | 54.57 |
| 2021-12-22 | 53.80 |
| 2021-12-21 | 53.80 |
| 2021-12-20 | 53.41 |
| 2021-12-17 | 55.72 |
| 2021-12-16 | 57.26 |
| 2021-12-15 | 56.11 |
| 2021-12-14 | 58.81 |
| 2021-12-13 | 58.81 |
| 2021-12-10 | 59.58 |
| 2021-12-09 | 60.35 |
| 2021-12-08 | 58.81 |
| 2021-12-07 | 60.73 |
| 2021-12-06 | 56.49 |
| 2021-12-03 | 59.58 |
| 2021-12-02 | 61.89 |
| 2021-12-01 | 62.28 |
| 2021-11-30 | 87.72 |
| 2021-11-29 | 48.78 |
| 2021-11-26 | 50.71 |
| 2021-11-25 | 51.10 |
| 2021-11-24 | 50.71 |
| 2021-11-23 | 51.87 |
| 2021-11-22 | 52.64 |
| 2021-11-19 | 52.25 |
| 2021-11-18 | 53.41 |
| 2021-11-17 | 53.41 |
| 2021-11-16 | 55.34 |
| 2021-11-15 | 54.18 |
| 2021-11-12 | 54.18 |
| 2021-11-11 | 55.34 |
| 2021-11-10 | 53.02 |
| 2021-11-09 | 53.02 |
| 2021-11-08 | 53.41 |
| 2021-11-05 | 53.41 |
| 2021-11-04 | 53.80 |
| 2021-11-03 | 55.72 |
| 2021-11-02 | 55.72 |
| 2021-11-01 | 56.49 |
| 2021-10-29 | 56.11 |
| 2021-10-28 | 57.26 |
| 2021-10-27 | 55.72 |
| 2021-10-26 | 56.11 |
| 2021-10-25 | 56.49 |
| 2021-10-22 | 55.34 |
| 2021-10-21 | 55.72 |
| 2021-10-20 | 56.11 |
| 2021-10-19 | 54.57 |
| 2021-10-18 | 52.25 |
| 2021-10-15 | 53.41 |
| 2021-10-12 | 54.18 |
| 2021-10-11 | 55.72 |
| 2021-10-08 | 56.11 |
| 2021-10-07 | 56.88 |
| 2021-10-06 | 56.49 |
| 2021-10-05 | 56.49 |
| 2021-10-04 | 56.88 |
| 2021-09-30 | 54.57 |
| 2021-09-29 | 54.95 |
| 2021-09-28 | 56.11 |
| 2021-09-27 | 57.65 |
| 2021-09-24 | 58.81 |
| 2021-09-23 | 60.35 |
| 2021-09-21 | 57.65 |
| 2021-09-20 | 56.49 |
| 2021-09-17 | 61.50 |
| 2021-09-16 | 61.89 |
| 2021-09-15 | 65.36 |
| 2021-09-14 | 62.28 |
| 2021-09-13 | 63.82 |
| 2021-09-10 | 64.59 |
| 2021-09-09 | 64.20 |
| 2021-09-08 | 64.59 |
| 2021-09-07 | 64.97 |
| 2021-09-06 | 64.97 |
| 2021-09-03 | 64.20 |
| 2021-09-02 | 63.82 |
| 2021-09-01 | 61.89 |
| 2021-08-31 | 59.64 |
| 2021-08-30 | 59.64 |
| 2021-08-27 | 57.77 |
| 2021-08-26 | 59.64 |
| 2021-08-25 | 60.77 |
| 2021-08-24 | 56.27 |
| 2021-08-23 | 53.65 |
| 2021-08-20 | 48.77 |
| 2021-08-19 | 49.90 |
| 2021-08-18 | 45.40 |
| 2021-08-17 | 45.78 |
| 2021-08-16 | 46.15 |
| 2021-08-13 | 46.53 |
| 2021-08-12 | 48.40 |
| 2021-08-11 | 47.27 |
| 2021-08-10 | 48.77 |
| 2021-08-09 | 46.15 |
| 2021-08-06 | 46.90 |
| 2021-08-05 | 46.53 |
| 2021-08-04 | 47.65 |
| 2021-08-03 | 48.40 |
| 2021-08-02 | 48.77 |
| 2021-07-30 | 49.90 |
| 2021-07-29 | 48.77 |
| 2021-07-28 | 48.77 |
| 2021-07-27 | 46.15 |
| 2021-07-26 | 49.90 |
| 2021-07-23 | 50.65 |
| 2021-07-22 | 51.77 |
| 2021-07-21 | 49.52 |
| 2021-07-20 | 51.02 |
| 2021-07-19 | 51.02 |
| 2021-07-16 | 54.40 |
| 2021-07-15 | 54.02 |
| 2021-07-14 | 51.40 |
| 2021-07-13 | 51.40 |
| 2021-07-12 | 52.15 |
| 2021-07-09 | 52.90 |
| 2021-07-08 | 54.77 |
| 2021-07-07 | 56.64 |
| 2021-07-06 | 57.02 |
| 2021-07-05 | 58.14 |
| 2021-07-02 | 58.14 |
| 2021-06-30 | 56.27 |
| 2021-06-29 | 59.27 |
| 2021-06-28 | 58.14 |
| 2021-06-25 | 56.64 |
| 2021-06-24 | 57.02 |
| 2021-06-23 | 57.02 |
| 2021-06-22 | 56.64 |
| 2021-06-21 | 56.64 |
| 2021-06-18 | 58.89 |
| 2021-06-17 | 57.39 |
| 2021-06-16 | 57.02 |
| 2021-06-15 | 57.02 |
| 2021-06-11 | 59.27 |
| 2021-06-10 | 59.27 |
| 2021-06-09 | 60.02 |
| 2021-06-08 | 62.64 |
| 2021-06-07 | 61.14 |
| 2021-06-04 | 63.01 |
| 2021-06-03 | 65.64 |
| 2021-06-02 | 62.64 |
| 2021-06-01 | 59.27 |
| 2021-05-31 | 63.76 |
| 2021-05-28 | 61.14 |
| 2021-05-27 | 56.64 |
| 2021-05-26 | 51.02 |
| 2021-05-25 | 49.52 |
| 2021-05-24 | 51.40 |
| 2021-05-21 | 51.77 |
| 2021-05-20 | 52.52 |
| 2021-05-18 | 53.27 |
| 2021-05-17 | 52.15 |
| 2021-05-14 | 51.02 |
| 2021-05-13 | 49.15 |
| 2021-05-12 | 51.40 |
| 2021-05-11 | 50.27 |
| 2021-05-10 | 50.27 |
| 2021-05-07 | 51.40 |
| 2021-05-06 | 50.65 |
| 2021-05-05 | 49.90 |
| 2021-05-04 | 52.90 |
| 2021-05-03 | 51.40 |
| 2021-04-30 | 49.90 |
| 2021-04-29 | 51.77 |
| 2021-04-28 | 52.52 |
| 2021-04-27 | 51.77 |
| 2021-04-26 | 53.65 |
| 2021-04-23 | 50.65 |
| 2021-04-22 | 49.15 |
| 2021-04-21 | 49.52 |
| 2021-04-20 | 50.25 |
| 2021-04-19 | 50.25 |
| 2021-04-16 | 47.35 |
| 2021-04-15 | 48.44 |
| 2021-04-14 | 49.89 |
| 2021-04-13 | 48.44 |
| 2021-04-12 | 49.16 |
| 2021-04-09 | 49.52 |
| 2021-04-08 | 49.52 |
| 2021-04-07 | 44.09 |
| 2021-04-01 | 43.01 |
| 2021-03-31 | 43.37 |
| 2021-03-30 | 46.26 |
| 2021-03-29 | 53.51 |
| 2021-03-26 | 44.82 |
| 2021-03-25 | 35.77 |
| 2021-03-24 | 31.42 |
| 2021-03-23 | 31.06 |
| 2021-03-22 | 32.51 |
| 2021-03-19 | 31.78 |
| 2021-03-18 | 30.34 |
| 2021-03-17 | 23.82 |
| 2021-03-16 | 24.54 |
| 2021-03-15 | 24.18 |
| 2021-03-12 | 24.90 |
| 2021-03-11 | 26.35 |
| 2021-03-10 | 25.99 |
| 2021-03-09 | 26.71 |
| 2021-03-08 | 25.63 |
| 2021-03-05 | 23.82 |
| 2021-03-04 | 22.73 |
| 2021-03-03 | 23.82 |
| 2021-03-02 | 23.09 |
| 2021-03-01 | 22.73 |
| 2021-02-26 | 20.56 |
| 2021-02-25 | 20.92 |
| 2021-02-24 | 20.56 |
| 2021-02-23 | 22.37 |
| 2021-02-22 | 23.09 |
| 2021-02-19 | 22.37 |
| 2021-02-18 | 21.65 |
| 2021-02-17 | 22.37 |
| 2021-02-16 | 20.56 |
| 2021-02-11 | 20.56 |
| 2021-02-10 | 20.92 |
| 2021-02-09 | 19.47 |
| 2021-02-08 | 19.47 |
| 2021-02-05 | 17.30 |
| 2021-02-04 | 17.30 |
| 2021-02-03 | 16.94 |
| 2021-02-02 | 16.58 |
| 2021-02-01 | 15.13 |
| 2021-01-29 | 15.13 |
| 2021-01-28 | 16.58 |
| 2021-01-27 | 18.39 |
| 2021-01-26 | 18.03 |
| 2021-01-25 | 19.47 |
| 2021-01-22 | 18.75 |
| 2021-01-21 | 20.20 |
| 2021-01-20 | 19.47 |
| 2021-01-19 | 20.56 |
| 2021-01-18 | 21.28 |
| 2021-01-15 | 19.84 |
| 2021-01-14 | 20.20 |
| 2021-01-13 | 20.92 |
| 2021-01-12 | 21.65 |
| 2021-01-11 | 20.56 |
| 2021-01-08 | 19.11 |
| 2021-01-07 | 19.11 |
| 2021-01-06 | 19.11 |
| 2021-01-05 | 18.39 |
| 2021-01-04 | 18.03 |
| 2020-12-31 | 18.39 |
| 2020-12-30 | 18.03 |
| 2020-12-29 | 19.11 |
| 2020-12-28 | 18.03 |
| 2020-12-24 | 17.30 |
| 2020-12-23 | 17.30 |
| 2020-12-22 | 18.03 |
| 2020-12-21 | 19.11 |
| 2020-12-18 | 19.11 |
| 2020-12-17 | 20.20 |
| 2020-12-16 | 21.65 |
| 2020-12-15 | 21.65 |
| 2020-12-14 | 22.37 |
| 2020-12-11 | 22.01 |
| 2020-12-10 | 23.82 |
| 2020-12-09 | 24.90 |
| 2020-12-08 | 23.09 |
| 2020-12-07 | 25.27 |
| 2020-12-04 | 25.99 |
| 2020-12-03 | 26.35 |
| 2020-12-02 | 25.63 |
| 2020-12-01 | 25.63 |
| 2020-11-30 | 25.63 |
| 2020-11-27 | 24.18 |
| 2020-11-26 | 24.18 |
| 2020-11-25 | 23.09 |
| 2020-11-24 | 25.99 |
| 2020-11-23 | 25.63 |
| 2020-11-20 | 22.37 |
| 2020-11-19 | 23.46 |
| 2020-11-18 | 21.65 |
| 2020-11-17 | 16.94 |
| 2020-11-16 | 15.13 |
| 2020-11-13 | 14.77 |
| 2020-11-12 | 16.58 |
| 2020-11-11 | 18.39 |
| 2020-11-10 | 14.41 |
| 2020-11-09 | 13.68 |
| 2020-11-06 | 15.85 |
| 2020-11-05 | 19.11 |
| 2020-11-04 | 10.06 |
| 2020-11-03 | 9.70 |
| 2020-11-02 | 9.70 |
| 2020-10-30 | 8.97 |
| 2020-10-29 | 9.34 |
| 2020-10-28 | 10.42 |
| 2020-10-27 | 11.15 |
| 2020-10-23 | 12.96 |
| 2020-10-22 | 12.60 |
| 2020-10-21 | 11.87 |
| 2020-10-20 | 13.32 |
| 2020-10-19 | 14.77 |
| 2020-10-16 | 13.68 |
| 2020-10-15 | 12.60 |
| 2020-10-14 | 12.96 |
| 2020-10-12 | 12.96 |
| 2020-10-09 | 12.23 |
| 2020-10-08 | 12.60 |
| 2020-10-07 | 11.15 |
| 2020-10-06 | 10.78 |
| 2020-10-05 | 10.42 |
| 2020-09-30 | 9.34 |
| 2020-09-29 | 10.78 |
| 2020-09-28 | 8.61 |
| 2020-09-25 | 7.89 |
| 2020-09-24 | 9.34 |
| 2020-09-23 | 11.15 |
| 2020-09-22 | 10.42 |
| 2020-09-21 | 10.06 |
| 2020-09-18 | 9.34 |
| 2020-09-17 | 10.06 |
| 2020-09-16 | 10.42 |
| 2020-09-15 | 10.78 |
| 2020-09-14 | 11.51 |
| 2020-09-11 | 11.15 |
| 2020-09-10 | 11.15 |
| 2020-09-09 | 8.97 |
| 2020-09-08 | 11.15 |
| 2020-09-07 | 9.70 |
| 2020-09-04 | 10.78 |
| 2020-09-03 | 11.51 |
| 2020-09-02 | 8.97 |
| 2020-09-01 | 10.02 |
| 2020-08-31 | 11.06 |
| 2020-08-28 | 10.37 |
| 2020-08-27 | 8.97 |
| 2020-08-26 | 9.67 |
| 2020-08-25 | 10.37 |
| 2020-08-24 | 10.02 |
| 2020-08-21 | 8.97 |
| 2020-08-20 | 7.93 |
| 2020-08-19 | 5.84 |
| 2020-08-18 | 6.19 |
| 2020-08-17 | 6.19 |
| 2020-08-14 | 3.40 |
| 2020-08-13 | 4.45 |
| 2020-08-12 | 4.45 |
| 2020-08-11 | 4.45 |
| 2020-08-10 | 4.10 |
| 2020-08-07 | 4.45 |
| 2020-08-06 | 4.10 |
| 2020-08-05 | 4.45 |
| 2020-08-04 | 4.10 |
| 2020-08-03 | 4.10 |
| 2020-07-31 | 4.10 |
| 2020-07-30 | 4.10 |
| 2020-07-29 | 3.06 |
| 2020-07-28 | 4.45 |
| 2020-07-27 | 3.75 |
| 2020-07-24 | 4.45 |
| 2020-07-23 | 5.49 |
| 2020-07-22 | 8.28 |
| 2020-07-21 | 9.67 |
| 2020-07-20 | 11.41 |
| 2020-07-17 | 11.41 |
| 2020-07-16 | 10.37 |
| 2020-07-15 | 12.11 |
| 2020-07-14 | 13.50 |
| 2020-07-13 | 14.89 |
| 2020-07-10 | 13.85 |
| 2020-07-09 | 12.80 |
| 2020-07-08 | 12.80 |
| 2020-07-07 | 11.06 |
| 2020-07-06 | 14.20 |
| 2020-07-03 | 9.32 |
| 2020-07-02 | 10.02 |
| 2020-06-30 | 5.84 |
| 2020-06-29 | 5.14 |
| 2020-06-26 | 5.14 |
| 2020-06-24 | 6.19 |
| 2020-06-23 | 5.84 |
| 2020-06-22 | 5.84 |
| 2020-06-19 | 6.54 |
| 2020-06-18 | 6.89 |
| 2020-06-17 | 7.23 |
| 2020-06-16 | 6.54 |
| 2020-06-15 | 6.54 |
| 2020-06-12 | 6.19 |
| 2020-06-11 | 7.23 |
| 2020-06-10 | 8.63 |
| 2020-06-09 | 8.63 |
| 2020-06-08 | 7.58 |
| 2020-06-05 | 7.23 |
| 2020-06-04 | 6.19 |
| 2020-06-03 | 7.58 |
| 2020-06-02 | 6.19 |
| 2020-06-01 | 7.93 |
| 2020-05-29 | 7.93 |
| 2020-05-28 | 6.19 |
| 2020-05-27 | 5.84 |
| 2020-05-26 | 4.45 |
| 2020-05-25 | 1.66 |
| 2020-05-22 | 2.36 |
| 2020-05-21 | 7.93 |
| 2020-05-20 | 7.93 |
| 2020-05-19 | 8.63 |
| 2020-05-18 | 6.54 |
| 2020-05-15 | 5.49 |
| 2020-05-14 | 5.14 |
| 2020-05-13 | 7.23 |
| 2020-05-12 | 7.23 |
| 2020-05-11 | 7.58 |
| 2020-05-08 | 6.54 |
| 2020-05-07 | 4.10 |
| 2020-05-06 | 8.28 |
| 2020-05-05 | 8.28 |
| 2020-05-04 | 6.89 |
| 2020-04-29 | 11.06 |
| 2020-04-28 | 9.67 |
| 2020-04-27 | 11.76 |
| 2020-04-24 | 11.06 |
| 2020-04-23 | 12.11 |
| 2020-04-22 | 8.97 |
| 2020-04-21 | 8.31 |
| 2020-04-20 | 9.97 |
| 2020-04-17 | 9.97 |
| 2020-04-16 | 11.64 |
| 2020-04-15 | 7.31 |
| 2020-04-14 | 5.98 |
| 2020-04-09 | 3.98 |
| 2020-04-08 | 3.31 |
| 2020-04-07 | 3.98 |
| 2020-04-06 | -0.02 |
| 2020-04-03 | -2.36 |
| 2020-04-02 | -4.69 |
| 2020-04-01 | -4.36 |
| 2020-03-31 | -2.69 |
| 2020-03-30 | -4.02 |
| 2020-03-27 | 0.98 |
| 2020-03-26 | -9.02 |
| 2020-03-25 | -8.35 |
| 2020-03-24 | -12.35 |
| 2020-03-23 | -17.02 |
| 2020-03-20 | -11.02 |
| 2020-03-19 | -14.35 |
| 2020-03-18 | -6.02 |
| 2020-03-17 | -2.36 |
| 2020-03-16 | -1.36 |
| 2020-03-13 | 4.98 |
| 2020-03-12 | 7.97 |
| 2020-03-11 | 11.64 |
| 2020-03-10 | 13.64 |
| 2020-03-09 | 12.97 |
| 2020-03-06 | 19.31 |
| 2020-03-05 | 22.30 |
| 2020-03-04 | 19.97 |
| 2020-03-03 | 19.97 |
| 2020-03-02 | 18.64 |
| 2020-02-28 | 15.97 |
| 2020-02-27 | 20.31 |
| 2020-02-26 | 21.64 |
| 2020-02-25 | 21.64 |
| 2020-02-24 | 23.30 |
| 2020-02-21 | 22.97 |
| 2020-02-20 | 23.30 |
| 2020-02-19 | 22.30 |
| 2020-02-18 | 16.31 |
| 2020-02-17 | 15.97 |
| 2020-02-14 | 16.31 |
| 2020-02-13 | 15.64 |
| 2020-02-12 | 16.64 |
| 2020-02-11 | 15.64 |
| 2020-02-10 | 15.31 |
| 2020-02-07 | 16.97 |
| 2020-02-06 | 16.31 |
| 2020-02-05 | 14.97 |
| 2020-02-04 | 16.64 |
| 2020-02-03 | 15.97 |
| 2020-01-31 | 15.97 |
| 2020-01-30 | 15.97 |
| 2020-01-29 | 16.64 |
| 2020-01-24 | 20.97 |
| 2020-01-23 | 20.64 |
| 2020-01-22 | 23.30 |
| 2020-01-21 | 21.64 |
| 2020-01-20 | 23.97 |
| 2020-01-17 | 24.30 |
| 2020-01-16 | 21.64 |
| 2020-01-15 | 22.30 |
| 2020-01-14 | 22.64 |
| 2020-01-13 | 22.97 |
| 2020-01-10 | 22.97 |
| 2020-01-09 | 21.31 |
| 2020-01-08 | 20.64 |
| 2020-01-07 | 21.97 |
| 2020-01-06 | 22.30 |
| 2020-01-03 | 23.64 |
| 2020-01-02 | 23.64 |
| 2019-12-31 | 23.64 |
| 2019-12-30 | 24.64 |
| 2019-12-27 | 23.64 |
| 2019-12-24 | 23.30 |
| 2019-12-23 | 22.30 |
| 2019-12-20 | 20.97 |
| 2019-12-19 | 20.97 |
| 2019-12-18 | 21.97 |
| 2019-12-17 | 20.64 |
| 2019-12-16 | 18.97 |
| 2019-12-13 | 17.97 |
| 2019-12-12 | 16.97 |
| 2019-12-11 | 15.97 |
| 2019-12-10 | 16.97 |
| 2019-12-09 | 15.64 |
| 2019-12-06 | 16.64 |
| 2019-12-05 | 15.31 |
| 2019-12-04 | 13.31 |
| 2019-12-03 | 13.31 |
| 2019-12-02 | 12.97 |
| 2019-11-29 | 14.31 |
| 2019-11-28 | 14.64 |
| 2019-11-27 | 15.64 |
| 2019-11-26 | 15.64 |
| 2019-11-25 | 15.31 |
| 2019-11-22 | 14.64 |
| 2019-11-21 | 15.97 |
| 2019-11-20 | 15.31 |
| 2019-11-19 | 16.31 |
| 2019-11-18 | 15.64 |
| 2019-11-15 | 14.64 |
| 2019-11-14 | 14.31 |
| 2019-11-13 | 14.64 |
| 2019-11-12 | 16.31 |
| 2019-11-11 | 16.97 |
| 2019-11-08 | 17.64 |
| 2019-11-07 | 17.31 |
| 2019-11-06 | 14.31 |
| 2019-11-05 | 13.97 |
| 2019-11-04 | 13.97 |
| 2019-11-01 | 12.97 |
| 2019-10-31 | 12.97 |
| 2019-10-30 | 13.31 |
| 2019-10-29 | 13.31 |
| 2019-10-28 | 13.64 |
| 2019-10-25 | 12.97 |
| 2019-10-24 | 13.97 |
| 2019-10-23 | 13.31 |
| 2019-10-22 | 12.64 |
| 2019-10-21 | 12.31 |
| 2019-10-18 | 12.31 |
| 2019-10-17 | 11.97 |
| 2019-10-16 | 12.31 |
| 2019-10-15 | 12.64 |
| 2019-10-14 | 12.97 |
| 2019-10-11 | 12.31 |
| 2019-10-10 | 13.31 |
| 2019-10-09 | 11.64 |
| 2019-10-08 | 11.97 |
| 2019-10-04 | 10.97 |
| 2019-10-03 | 11.64 |
| 2019-10-02 | 13.31 |
| 2019-09-30 | 12.97 |
| 2019-09-27 | 12.64 |
| 2019-09-26 | 12.97 |
| 2019-09-25 | 12.31 |
| 2019-09-24 | 13.64 |
| 2019-09-23 | 12.64 |
| 2019-09-20 | 13.31 |
| 2019-09-19 | 12.31 |
| 2019-09-18 | 13.97 |
| 2019-09-17 | 12.97 |
| 2019-09-16 | 14.97 |
| 2019-09-13 | 13.97 |
| 2019-09-12 | 13.64 |
| 2019-09-11 | 14.31 |
| 2019-09-10 | 12.97 |
| 2019-09-09 | 13.64 |
| 2019-09-06 | 13.97 |
| 2019-09-05 | 13.64 |
| 2019-09-04 | 13.97 |
| 2019-09-03 | 10.31 |
| 2019-09-02 | 10.31 |
| 2019-08-30 | 10.31 |
| 2019-08-29 | 11.31 |
| 2019-08-28 | 11.97 |
| 2019-08-27 | 10.37 |
| 2019-08-26 | 8.43 |
| 2019-08-23 | 10.37 |
| 2019-08-22 | 9.40 |
| 2019-08-21 | 8.43 |
| 2019-08-20 | 9.08 |
| 2019-08-19 | 8.43 |
| 2019-08-16 | 6.50 |
| 2019-08-15 | 3.29 |
| 2019-08-14 | 3.29 |
| 2019-08-13 | 2.64 |
| 2019-08-12 | 7.47 |
| 2019-08-09 | 9.40 |
| 2019-08-08 | 9.40 |
| 2019-08-07 | 9.08 |
| 2019-08-06 | 8.11 |
| 2019-08-05 | 11.65 |
| 2019-08-02 | 14.23 |
| 2019-08-01 | 15.51 |
| 2019-07-31 | 15.84 |
| 2019-07-30 | 16.48 |
| 2019-07-29 | 16.48 |
| 2019-07-26 | 17.77 |
| 2019-07-25 | 18.09 |
| 2019-07-24 | 18.09 |
| 2019-07-23 | 18.73 |
| 2019-07-22 | 18.09 |
| 2019-07-19 | 19.05 |
| 2019-07-18 | 18.41 |
| 2019-07-17 | 17.77 |
| 2019-07-16 | 20.02 |
| 2019-07-15 | 19.70 |
| 2019-07-12 | 20.66 |
| 2019-07-11 | 19.05 |
| 2019-07-10 | 17.77 |
| 2019-07-09 | 16.80 |
| 2019-07-08 | 17.44 |
| 2019-07-05 | 17.44 |
| 2019-07-04 | 17.12 |
| 2019-07-03 | 16.80 |
| 2019-07-02 | 17.44 |
| 2019-06-28 | 17.44 |
| 2019-06-27 | 17.12 |
| 2019-06-26 | 14.87 |
| 2019-06-25 | 14.55 |
| 2019-06-24 | 15.19 |
| 2019-06-21 | 13.26 |
| 2019-06-20 | 18.73 |
| 2019-06-19 | 17.44 |
| 2019-06-18 | 16.16 |
| 2019-06-17 | 15.51 |
| 2019-06-14 | 15.51 |
| 2019-06-13 | 13.90 |
| 2019-06-12 | 14.87 |
| 2019-06-11 | 16.48 |
| 2019-06-10 | 15.19 |
| 2019-06-06 | 14.87 |
| 2019-06-05 | 16.16 |
| 2019-06-04 | 15.84 |
| 2019-06-03 | 15.84 |
| 2019-05-31 | 16.14 |
| 2019-05-30 | 15.22 |
| 2019-05-29 | 15.22 |
| 2019-05-28 | 16.14 |
| 2019-05-27 | 15.22 |
| 2019-05-24 | 15.22 |
| 2019-05-23 | 14.91 |
| 2019-05-22 | 14.60 |
| 2019-05-21 | 14.60 |
| 2019-05-20 | 14.91 |
| 2019-05-17 | 15.22 |
| 2019-05-16 | 15.22 |
| 2019-05-15 | 15.22 |
| 2019-05-14 | 15.22 |
| 2019-05-10 | 15.22 |
| 2019-05-09 | 14.60 |
| 2019-05-08 | 15.84 |
| 2019-05-07 | 16.76 |
| 2019-05-06 | 17.07 |
| 2019-05-03 | 21.72 |
| 2019-05-02 | 20.48 |
| 2019-04-30 | 21.10 |
| 2019-04-29 | 20.79 |
| 2019-04-26 | 20.17 |
| 2019-04-25 | 22.03 |
| 2019-04-24 | 22.96 |
| 2019-04-23 | 22.34 |
| 2019-04-18 | 22.65 |
| 2019-04-17 | 23.89 |
| 2019-04-16 | 24.20 |
| 2019-04-15 | 23.58 |
| 2019-04-12 | 22.34 |
| 2019-04-11 | 22.34 |
| 2019-04-10 | 23.89 |
| 2019-04-09 | 22.34 |
| 2019-04-08 | 22.65 |
| 2019-04-04 | 24.51 |
| 2019-04-03 | 24.82 |
| 2019-04-02 | 23.27 |
| 2019-04-01 | 22.03 |
| 2019-03-29 | 22.03 |
| 2019-03-28 | 20.79 |
| 2019-03-27 | 19.55 |
| 2019-03-26 | 19.24 |
| 2019-03-25 | 21.10 |
| 2019-03-22 | 22.03 |
| 2019-03-21 | 22.65 |
| 2019-03-20 | 22.65 |
| 2019-03-19 | 23.89 |
| 2019-03-18 | 26.68 |
| 2019-03-15 | 26.99 |
| 2019-03-14 | 25.44 |
| 2019-03-13 | 22.34 |
| 2019-03-12 | 23.58 |
| 2019-03-11 | 22.34 |
| 2019-03-08 | 22.34 |
| 2019-03-07 | 25.13 |
| 2019-03-06 | 30.08 |
| 2019-03-05 | 29.46 |
| 2019-03-04 | 28.84 |
| 2019-03-01 | 29.15 |
| 2019-02-28 | 28.22 |
| 2019-02-27 | 29.46 |
| 2019-02-26 | 29.77 |
| 2019-02-25 | 29.46 |
| 2019-02-22 | 26.68 |
| 2019-02-21 | 26.06 |
| 2019-02-20 | 28.53 |
| 2019-02-19 | 27.29 |
| 2019-02-18 | 25.44 |
| 2019-02-15 | 23.27 |
| 2019-02-14 | 26.68 |
| 2019-02-13 | 23.27 |
| 2019-02-12 | 22.03 |
| 2019-02-11 | 18.31 |
| 2019-02-08 | 16.45 |
| 2019-02-04 | 16.14 |
| 2019-02-01 | 17.38 |
| 2019-01-31 | 14.91 |
| 2019-01-30 | 13.05 |
| 2019-01-29 | 13.05 |
| 2019-01-28 | 13.05 |
| 2019-01-25 | 13.05 |
| 2019-01-24 | 13.05 |
| 2019-01-23 | 12.74 |
| 2019-01-22 | 13.05 |
| 2019-01-21 | 13.05 |
| 2019-01-18 | 13.05 |
| 2019-01-17 | 12.74 |
| 2019-01-16 | 13.05 |
| 2019-01-15 | 13.05 |
| 2019-01-14 | 12.74 |
| 2019-01-11 | 13.98 |
| 2019-01-10 | 13.05 |
| 2019-01-09 | 13.36 |
| 2019-01-08 | 12.12 |
| 2019-01-07 | 12.74 |
| 2019-01-04 | 11.81 |
| 2019-01-03 | 12.12 |
| 2019-01-02 | 13.67 |
| 2018-12-31 | 14.60 |
| 2018-12-28 | 14.29 |
| 2018-12-27 | 14.60 |
| 2018-12-24 | 13.67 |
| 2018-12-21 | 13.67 |
| 2018-12-20 | 13.98 |
| 2018-12-19 | 14.60 |
| 2018-12-18 | 14.60 |
| 2018-12-17 | 13.67 |
| 2018-12-14 | 14.60 |
| 2018-12-13 | 15.22 |
| 2018-12-12 | 15.22 |
| 2018-12-11 | 14.29 |
| 2018-12-10 | 14.60 |
| 2018-12-07 | 14.91 |
| 2018-12-06 | 15.53 |
| 2018-12-05 | 17.38 |
| 2018-12-04 | 18.62 |
| 2018-12-03 | 17.38 |
| 2018-11-30 | 14.60 |
| 2018-11-29 | 14.60 |
| 2018-11-28 | 14.60 |
| 2018-11-27 | 14.91 |
| 2018-11-26 | 15.53 |
| 2018-11-23 | 14.60 |
| 2018-11-22 | 14.91 |
| 2018-11-21 | 14.60 |
| 2018-11-20 | 13.05 |
| 2018-11-19 | 14.29 |
| 2018-11-16 | 13.36 |
| 2018-11-15 | 13.98 |
| 2018-11-14 | 12.12 |
| 2018-11-13 | 11.81 |
| 2018-11-12 | 12.12 |
| 2018-11-09 | 10.26 |
| 2018-11-08 | 11.50 |
| 2018-11-07 | 13.05 |
| 2018-11-06 | 12.74 |
| 2018-11-05 | 11.81 |
| 2018-11-02 | 13.36 |
| 2018-11-01 | 10.88 |
| 2018-10-31 | 9.33 |
| 2018-10-30 | 10.26 |
| 2018-10-29 | 11.50 |
| 2018-10-26 | 11.81 |
| 2018-10-25 | 12.12 |
| 2018-10-24 | 13.67 |
| 2018-10-23 | 13.05 |
| 2018-10-22 | 15.84 |
| 2018-10-19 | 14.29 |
| 2018-10-18 | 14.60 |
| 2018-10-16 | 16.45 |
| 2018-10-15 | 15.84 |
| 2018-10-12 | 15.84 |
| 2018-10-11 | 14.60 |
| 2018-10-10 | 19.86 |
| 2018-10-09 | 19.86 |
| 2018-10-08 | 20.17 |
| 2018-10-05 | 22.65 |
| 2018-10-04 | 23.89 |
| 2018-10-03 | 23.89 |
| 2018-10-02 | 24.82 |
| 2018-09-28 | 23.89 |
| 2018-09-27 | 27.60 |
| 2018-09-26 | 28.84 |
| 2018-09-24 | 28.22 |
| 2018-09-21 | 32.25 |
| 2018-09-20 | 27.91 |
| 2018-09-19 | 30.70 |
| 2018-09-18 | 28.84 |
| 2018-09-17 | 28.84 |
| 2018-09-14 | 30.70 |
| 2018-09-13 | 29.77 |
| 2018-09-12 | 27.29 |
| 2018-09-11 | 27.91 |
| 2018-09-10 | 29.46 |
| 2018-09-07 | 31.94 |
| 2018-09-06 | 32.25 |
| 2018-09-05 | 33.80 |
| 2018-09-04 | 34.42 |
| 2018-09-03 | 34.42 |
| 2018-08-31 | 33.49 |
| 2018-08-30 | 35.66 |
| 2018-08-29 | 35.35 |
| 2018-08-28 | 34.74 |
| 2018-08-27 | 35.35 |
| 2018-08-24 | 35.05 |
| 2018-08-23 | 35.65 |
| 2018-08-22 | 34.44 |
| 2018-08-21 | 33.24 |
| 2018-08-20 | 33.24 |
| 2018-08-17 | 33.84 |
| 2018-08-16 | 34.14 |
| 2018-08-15 | 36.25 |
| 2018-08-14 | 36.55 |
| 2018-08-13 | 35.35 |
| 2018-08-10 | 38.06 |
| 2018-08-09 | 37.46 |
| 2018-08-08 | 36.55 |
| 2018-08-07 | 34.74 |
| 2018-08-06 | 33.84 |
| 2018-08-03 | 35.05 |
| 2018-08-02 | 35.65 |
| 2018-08-01 | 37.16 |
| 2018-07-31 | 38.06 |
| 2018-07-30 | 35.95 |
| 2018-07-27 | 37.16 |
| 2018-07-26 | 39.57 |
| 2018-07-25 | 40.17 |
| 2018-07-24 | 39.87 |
| 2018-07-23 | 37.76 |
| 2018-07-20 | 35.65 |
| 2018-07-19 | 32.33 |
| 2018-07-18 | 31.73 |
| 2018-07-17 | 31.73 |
| 2018-07-16 | 32.63 |
| 2018-07-13 | 34.74 |
| 2018-07-12 | 32.33 |
| 2018-07-11 | 32.63 |
| 2018-07-10 | 35.05 |
| 2018-07-09 | 33.24 |
| 2018-07-06 | 31.43 |
| 2018-07-05 | 31.13 |
| 2018-07-04 | 31.43 |
| 2018-07-03 | 32.63 |
| 2018-06-29 | 32.94 |
| 2018-06-28 | 32.94 |
| 2018-06-27 | 30.83 |
| 2018-06-26 | 30.52 |
| 2018-06-25 | 32.63 |
| 2018-06-22 | 35.65 |
| 2018-06-21 | 37.46 |
| 2018-06-20 | 41.38 |
| 2018-06-19 | 39.87 |
| 2018-06-15 | 41.07 |
| 2018-06-14 | 43.42 |
| 2018-06-13 | 44.00 |
| 2018-06-12 | 43.71 |
| 2018-06-11 | 44.00 |
| 2018-06-08 | 45.17 |
| 2018-06-07 | 44.59 |
| 2018-06-06 | 43.71 |
| 2018-06-05 | 43.12 |
| 2018-06-04 | 42.83 |
| 2018-06-01 | 41.95 |
| 2018-05-31 | 42.54 |
| 2018-05-30 | 41.37 |
| 2018-05-29 | 43.12 |
| 2018-05-28 | 42.83 |
| 2018-05-25 | 42.54 |
| 2018-05-24 | 42.25 |
| 2018-05-23 | 42.83 |
| 2018-05-21 | 44.88 |
| 2018-05-18 | 44.88 |
| 2018-05-17 | 45.76 |
| 2018-05-16 | 45.17 |
| 2018-05-15 | 44.00 |
| 2018-05-14 | 44.29 |
| 2018-05-11 | 44.59 |
| 2018-05-10 | 44.00 |
| 2018-05-09 | 43.42 |
| 2018-05-08 | 42.83 |
| 2018-05-07 | 41.37 |
| 2018-05-04 | 40.49 |
| 2018-05-03 | 41.95 |
| 2018-05-02 | 41.07 |
| 2018-04-30 | 42.25 |
| 2018-04-27 | 41.37 |
| 2018-04-26 | 40.78 |
| 2018-04-25 | 40.49 |
| 2018-04-24 | 40.78 |
| 2018-04-23 | 41.66 |
| 2018-04-20 | 42.25 |
| 2018-04-19 | 43.42 |
| 2018-04-18 | 42.83 |
| 2018-04-17 | 42.54 |
| 2018-04-16 | 43.71 |
| 2018-04-13 | 46.34 |
| 2018-04-12 | 46.34 |
| 2018-04-11 | 46.34 |
| 2018-04-10 | 46.34 |
| 2018-04-09 | 46.05 |
| 2018-04-06 | 45.17 |
| 2018-04-04 | 43.12 |
| 2018-04-03 | 44.29 |
| 2018-03-29 | 43.12 |
| 2018-03-28 | 43.71 |
| 2018-03-27 | 45.76 |
| 2018-03-26 | 46.34 |
| 2018-03-23 | 45.17 |
| 2018-03-22 | 46.64 |
| 2018-03-21 | 48.39 |
| 2018-03-20 | 48.39 |
| 2018-03-19 | 48.39 |
| 2018-03-16 | 48.98 |
| 2018-03-15 | 50.15 |
| 2018-03-14 | 50.15 |
| 2018-03-13 | 51.32 |
| 2018-03-12 | 50.15 |
| 2018-03-09 | 49.27 |
| 2018-03-08 | 48.98 |
| 2018-03-07 | 49.56 |
| 2018-03-06 | 48.39 |
| 2018-03-05 | 49.27 |
| 2018-03-02 | 51.32 |
| 2018-03-01 | 52.20 |
| 2018-02-28 | 52.78 |
| 2018-02-27 | 51.61 |
| 2018-02-26 | 54.25 |
| 2018-02-23 | 53.95 |
| 2018-02-22 | 53.37 |
| 2018-02-21 | 52.49 |
| 2018-02-20 | 51.03 |
| 2018-02-15 | 51.32 |
| 2018-02-14 | 49.56 |
| 2018-02-13 | 46.34 |
| 2018-02-12 | 42.54 |
| 2018-02-09 | 42.54 |
| 2018-02-08 | 46.34 |
| 2018-02-07 | 46.34 |
| 2018-02-06 | 46.93 |
| 2018-02-05 | 51.61 |
| 2018-02-02 | 53.37 |
| 2018-02-01 | 52.49 |
| 2018-01-31 | 49.56 |
| 2018-01-30 | 48.98 |
| 2018-01-29 | 51.03 |
| 2018-01-26 | 47.22 |
| 2018-01-25 | 46.34 |
| 2018-01-24 | 47.51 |
| 2018-01-23 | 47.51 |
| 2018-01-22 | 46.93 |
| 2018-01-19 | 46.34 |
| 2018-01-18 | 46.05 |
| 2018-01-17 | 46.64 |
| 2018-01-16 | 46.64 |
| 2018-01-15 | 46.93 |
| 2018-01-12 | 46.34 |
| 2018-01-11 | 46.34 |
| 2018-01-10 | 46.64 |
| 2018-01-09 | 46.93 |
| 2018-01-08 | 46.64 |
| 2018-01-05 | 47.51 |
| 2018-01-04 | 47.81 |
| 2018-01-03 | 48.10 |
| 2018-01-02 | 48.10 |
| 2017-12-29 | 46.05 |
| 2017-12-28 | 45.76 |
| 2017-12-27 | 45.76 |
| 2017-12-22 | 44.88 |
| 2017-12-21 | 44.59 |
| 2017-12-20 | 43.12 |
| 2017-12-19 | 43.71 |
| 2017-12-18 | 44.29 |
| 2017-12-15 | 43.71 |
| 2017-12-14 | 43.42 |
| 2017-12-13 | 43.71 |
| 2017-12-12 | 43.71 |
| 2017-12-11 | 44.59 |
| 2017-12-08 | 43.71 |
| 2017-12-07 | 44.00 |
| 2017-12-06 | 45.17 |
| 2017-12-05 | 45.76 |
| 2017-12-04 | 46.05 |
| 2017-12-01 | 46.34 |
| 2017-11-30 | 45.76 |
| 2017-11-29 | 46.64 |
| 2017-11-28 | 46.05 |
| 2017-11-27 | 46.34 |
| 2017-11-24 | 46.93 |
| 2017-11-23 | 46.34 |
| 2017-11-22 | 45.17 |
| 2017-11-21 | 43.71 |
| 2017-11-20 | 43.71 |
| 2017-11-17 | 44.59 |
| 2017-11-16 | 44.88 |
| 2017-11-15 | 45.47 |
| 2017-11-14 | 46.05 |
| 2017-11-13 | 46.64 |
| 2017-11-10 | 46.64 |
| 2017-11-09 | 47.22 |
| 2017-11-08 | 46.64 |
| 2017-11-07 | 46.93 |
| 2017-11-06 | 46.64 |
| 2017-11-03 | 46.64 |
| 2017-11-02 | 46.93 |
| 2017-11-01 | 47.22 |
| 2017-10-31 | 46.64 |
| 2017-10-30 | 46.93 |
| 2017-10-27 | 47.22 |
| 2017-10-26 | 47.22 |
| 2017-10-25 | 47.22 |
| 2017-10-24 | 47.51 |
| 2017-10-23 | 47.81 |
| 2017-10-20 | 47.81 |
| 2017-10-19 | 47.51 |
| 2017-10-18 | 48.10 |
| 2017-10-17 | 48.10 |
| 2017-10-16 | 48.98 |
| 2017-10-13 | 48.10 |
| 2017-10-12 | 48.10 |
| 2017-10-11 | 48.68 |
| 2017-10-10 | 48.98 |
| 2017-10-09 | 49.56 |
| 2017-10-06 | 49.86 |
| 2017-10-04 | 48.39 |
| 2017-10-03 | 48.10 |
| 2017-09-29 | 46.93 |
| 2017-09-28 | 47.22 |
| 2017-09-27 | 46.93 |
| 2017-09-26 | 47.22 |
| 2017-09-25 | 47.51 |
| 2017-09-22 | 47.51 |
| 2017-09-21 | 47.81 |
| 2017-09-20 | 48.68 |
| 2017-09-19 | 49.27 |
| 2017-09-18 | 49.27 |
| 2017-09-15 | 48.98 |
| 2017-09-14 | 48.10 |
| 2017-09-13 | 48.98 |
| 2017-09-12 | 49.86 |
| 2017-09-11 | 50.15 |
| 2017-09-08 | 48.39 |
| 2017-09-07 | 46.05 |
| 2017-09-06 | 47.51 |
| 2017-09-05 | 47.51 |
| 2017-09-04 | 47.81 |
| 2017-09-01 | 48.98 |
| 2017-08-31 | 48.98 |
| 2017-08-30 | 48.12 |
| 2017-08-29 | 48.12 |
| 2017-08-28 | 48.41 |
| 2017-08-25 | 48.69 |
| 2017-08-24 | 49.26 |
| 2017-08-22 | 49.84 |
| 2017-08-21 | 48.69 |
| 2017-08-18 | 48.98 |
| 2017-08-17 | 48.98 |
| 2017-08-16 | 48.69 |
| 2017-08-15 | 49.84 |
| 2017-08-14 | 48.98 |
| 2017-08-11 | 46.69 |
| 2017-08-10 | 47.26 |
| 2017-08-09 | 48.98 |
| 2017-08-08 | 49.26 |
| 2017-08-07 | 48.41 |
| 2017-08-04 | 48.41 |
| 2017-08-03 | 48.12 |
| 2017-08-02 | 48.98 |
| 2017-08-01 | 48.12 |
| 2017-07-31 | 47.55 |
| 2017-07-28 | 48.12 |
| 2017-07-27 | 49.84 |
| 2017-07-26 | 49.84 |
| 2017-07-25 | 49.84 |
| 2017-07-24 | 50.98 |
| 2017-07-21 | 44.12 |
| 2017-07-20 | 44.12 |
| 2017-07-19 | 44.40 |
| 2017-07-18 | 44.40 |
| 2017-07-17 | 44.40 |
| 2017-07-14 | 44.40 |
| 2017-07-13 | 44.97 |
| 2017-07-12 | 44.97 |
| 2017-07-11 | 44.12 |
| 2017-07-10 | 44.12 |
| 2017-07-07 | 43.54 |
| 2017-07-06 | 44.40 |
| 2017-07-05 | 43.54 |
| 2017-07-04 | 44.12 |
| 2017-07-03 | 45.26 |
| 2017-06-30 | 43.83 |
| 2017-06-29 | 45.55 |
| 2017-06-28 | 43.83 |
| 2017-06-27 | 45.26 |
| 2017-06-26 | 45.26 |
| 2017-06-23 | 44.69 |
| 2017-06-22 | 44.40 |
| 2017-06-21 | 44.12 |
| 2017-06-20 | 44.40 |
| 2017-06-19 | 44.69 |
| 2017-06-16 | 43.54 |
| 2017-06-15 | 44.40 |
| 2017-06-14 | 45.26 |
| 2017-06-13 | 44.69 |
| 2017-06-12 | 44.97 |
| 2017-06-09 | 45.26 |
| 2017-06-08 | 45.26 |
| 2017-06-07 | 45.26 |
| 2017-06-06 | 44.40 |
| 2017-06-05 | 45.26 |
| 2017-06-02 | 45.26 |
| 2017-06-01 | 45.55 |
| 2017-05-31 | 46.12 |
| 2017-05-29 | 46.12 |
| 2017-05-26 | 45.26 |
| 2017-05-25 | 45.55 |
| 2017-05-24 | 45.26 |
| 2017-05-23 | 47.55 |
| 2017-05-22 | 52.41 |
| 2017-05-19 | 53.27 |
| 2017-05-18 | 52.69 |
| 2017-05-17 | 52.41 |
| 2017-05-16 | 52.41 |
| 2017-05-15 | 54.98 |
| 2017-05-12 | 54.70 |
| 2017-05-11 | 56.70 |
| 2017-05-10 | 58.41 |
| 2017-05-09 | 58.99 |
| 2017-05-08 | 58.41 |
| 2017-05-05 | 56.41 |
| 2017-05-04 | 62.42 |
| 2017-05-02 | 60.70 |
| 2017-04-28 | 65.56 |
| 2017-04-27 | 67.56 |
| 2017-04-26 | 65.28 |
| 2017-04-25 | 60.70 |
| 2017-04-24 | 57.27 |
| 2017-04-21 | 54.70 |
| 2017-04-20 | 51.26 |
| 2017-04-19 | 51.55 |
| 2017-04-18 | 51.84 |
| 2017-04-13 | 49.26 |
| 2017-04-12 | 43.83 |
| 2017-04-11 | 40.97 |
| 2017-04-10 | 41.26 |
| 2017-04-07 | 42.69 |
| 2017-04-06 | 41.54 |
| 2017-04-05 | 40.97 |
| 2017-04-03 | 41.53 |
| 2017-03-31 | 41.81 |
| 2017-03-30 | 40.97 |
| 2017-03-29 | 40.41 |
| 2017-03-28 | 39.02 |
| 2017-03-27 | 38.75 |
| 2017-03-24 | 40.14 |
| 2017-03-23 | 39.02 |
| 2017-03-22 | 39.86 |
| 2017-03-21 | 39.86 |
| 2017-03-20 | 39.86 |
| 2017-03-17 | 40.97 |
| 2017-03-16 | 40.41 |
| 2017-03-15 | 39.86 |
| 2017-03-14 | 40.14 |
| 2017-03-13 | 40.41 |
| 2017-03-10 | 40.14 |
| 2017-03-09 | 40.41 |
| 2017-03-08 | 40.14 |
| 2017-03-07 | 40.97 |
| 2017-03-06 | 41.53 |
| 2017-03-03 | 40.69 |
| 2017-03-02 | 40.97 |
| 2017-03-01 | 41.53 |
| 2017-02-28 | 40.97 |
| 2017-02-27 | 40.97 |
| 2017-02-24 | 41.53 |
| 2017-02-23 | 40.69 |
| 2017-02-22 | 40.97 |
| 2017-02-21 | 41.81 |
| 2017-02-20 | 43.20 |
| 2017-02-17 | 42.64 |
| 2017-02-16 | 43.75 |
| 2017-02-15 | 44.03 |
| 2017-02-14 | 44.86 |
| 2017-02-13 | 44.03 |
| 2017-02-10 | 44.31 |
| 2017-02-09 | 41.81 |
| 2017-02-08 | 41.81 |
| 2017-02-07 | 41.25 |
| 2017-02-06 | 42.08 |
| 2017-02-03 | 40.41 |
| 2017-02-02 | 42.08 |
| 2017-02-01 | 40.97 |
| 2017-01-27 | 41.25 |
| 2017-01-26 | 40.69 |
| 2017-01-25 | 39.30 |
| 2017-01-24 | 36.80 |
| 2017-01-23 | 36.24 |
| 2017-01-20 | 34.30 |
| 2017-01-19 | 35.97 |
| 2017-01-18 | 36.24 |
| 2017-01-17 | 33.46 |
| 2017-01-16 | 32.63 |
| 2017-01-13 | 35.41 |
| 2017-01-12 | 35.69 |
| 2017-01-11 | 36.52 |
| 2017-01-10 | 36.52 |
| 2017-01-09 | 36.24 |
| 2017-01-06 | 35.69 |
| 2017-01-05 | 36.24 |
| 2017-01-04 | 34.30 |
| 2017-01-03 | 33.74 |
| 2016-12-30 | 33.46 |
| 2016-12-29 | 32.91 |
| 2016-12-28 | 30.96 |
| 2016-12-23 | 29.29 |
| 2016-12-22 | 27.62 |
| 2016-12-21 | 28.18 |
| 2016-12-20 | 29.01 |
| 2016-12-19 | 29.57 |
| 2016-12-16 | 27.90 |
| 2016-12-15 | 30.96 |
| 2016-12-14 | 30.96 |
| 2016-12-13 | 30.41 |
| 2016-12-12 | 30.13 |
| 2016-12-09 | 32.35 |
| 2016-12-08 | 34.30 |
| 2016-12-07 | 34.58 |
| 2016-12-06 | 34.85 |
| 2016-12-05 | 33.74 |
| 2016-12-02 | 34.58 |
| 2016-12-01 | 37.63 |
| 2016-11-30 | 34.30 |
| 2016-11-29 | 32.63 |
| 2016-11-28 | 35.13 |
| 2016-11-25 | 35.13 |
| 2016-11-24 | 32.91 |
| 2016-11-23 | 30.96 |
| 2016-11-22 | 34.58 |
| 2016-11-21 | 33.74 |
| 2016-11-18 | 32.63 |
| 2016-11-17 | 33.74 |
| 2016-11-16 | 31.24 |
| 2016-11-15 | 29.01 |
| 2016-11-14 | 30.41 |
| 2016-11-11 | 29.29 |
| 2016-11-10 | 29.57 |
| 2016-11-09 | 28.46 |
| 2016-11-08 | 30.13 |
| 2016-11-07 | 30.41 |
| 2016-11-04 | 30.96 |
| 2016-11-03 | 32.35 |
| 2016-11-02 | 32.35 |
| 2016-11-01 | 34.85 |
| 2016-10-31 | 35.97 |
| 2016-10-28 | 35.13 |
| 2016-10-27 | 37.36 |
| 2016-10-26 | 37.08 |
| 2016-10-25 | 38.19 |
| 2016-10-24 | 36.80 |
| 2016-10-20 | 36.80 |
| 2016-10-19 | 34.85 |
| 2016-10-18 | 36.80 |
| 2016-10-17 | 36.52 |
| 2016-10-14 | 36.52 |
| 2016-10-13 | 36.80 |
| 2016-10-12 | 37.08 |
| 2016-10-11 | 38.19 |
| 2016-10-07 | 38.75 |
| 2016-10-06 | 40.14 |
| 2016-10-05 | 41.25 |
| 2016-10-04 | 36.24 |
| 2016-10-03 | 36.52 |
| 2016-09-30 | 34.85 |
| 2016-09-29 | 35.41 |
| 2016-09-28 | 35.13 |
| 2016-09-27 | 34.85 |
| 2016-09-26 | 34.58 |
| 2016-09-23 | 37.63 |
| 2016-09-22 | 34.30 |
| 2016-09-21 | 33.74 |
| 2016-09-20 | 33.74 |
| 2016-09-19 | 32.63 |
| 2016-09-15 | 31.24 |
| 2016-09-14 | 30.96 |
| 2016-09-13 | 31.80 |
| 2016-09-12 | 33.46 |
| 2016-09-09 | 36.24 |
| 2016-09-08 | 33.19 |
| 2016-09-07 | 31.80 |
| 2016-09-06 | 30.68 |
| 2016-09-05 | 30.96 |
| 2016-09-02 | 30.13 |
| 2016-09-01 | 29.85 |
| 2016-08-31 | 29.85 |
| 2016-08-30 | 29.58 |
| 2016-08-29 | 27.95 |
| 2016-08-26 | 26.87 |
| 2016-08-25 | 26.87 |
| 2016-08-24 | 27.68 |
| 2016-08-23 | 27.14 |
| 2016-08-22 | 26.60 |
| 2016-08-19 | 27.41 |
| 2016-08-18 | 29.04 |
| 2016-08-17 | 29.04 |
| 2016-08-16 | 30.12 |
| 2016-08-15 | 30.12 |
| 2016-08-12 | 28.22 |
| 2016-08-11 | 27.95 |
| 2016-08-10 | 25.24 |
| 2016-08-09 | 25.51 |
| 2016-08-08 | 25.24 |
| 2016-08-05 | 23.89 |
| 2016-08-04 | 24.43 |
| 2016-08-03 | 24.43 |
| 2016-08-01 | 24.43 |
| 2016-07-29 | 23.61 |
| 2016-07-28 | 24.70 |
| 2016-07-27 | 23.89 |
| 2016-07-26 | 23.34 |
| 2016-07-25 | 23.34 |
| 2016-07-22 | 27.68 |
| 2016-07-21 | 27.68 |
| 2016-07-20 | 26.87 |
| 2016-07-19 | 24.97 |
| 2016-07-18 | 24.43 |
| 2016-07-15 | 26.05 |
| 2016-07-14 | 24.43 |
| 2016-07-13 | 24.43 |
| 2016-07-12 | 23.61 |
| 2016-07-11 | 23.34 |
| 2016-07-08 | 22.26 |
| 2016-07-07 | 22.53 |
| 2016-07-06 | 23.34 |
| 2016-07-05 | 23.34 |
| 2016-07-04 | 24.16 |
| 2016-06-30 | 23.07 |
| 2016-06-29 | 21.99 |
| 2016-06-28 | 21.72 |
| 2016-06-27 | 22.26 |
| 2016-06-24 | 22.80 |
| 2016-06-23 | 26.05 |
| 2016-06-22 | 25.24 |
| 2016-06-21 | 22.80 |
| 2016-06-20 | 23.61 |
| 2016-06-17 | 19.01 |
| 2016-06-16 | 21.45 |
| 2016-06-15 | 22.53 |
| 2016-06-14 | 22.53 |
| 2016-06-13 | 23.07 |
| 2016-06-10 | 25.24 |
| 2016-06-08 | 26.32 |
| 2016-06-07 | 27.41 |
| 2016-06-06 | 26.05 |
| 2016-06-03 | 27.14 |
| 2016-06-02 | 27.95 |
| 2016-06-01 | 26.60 |
| 2016-05-31 | 26.87 |
| 2016-05-30 | 23.89 |
| 2016-05-27 | 23.07 |
| 2016-05-26 | 23.34 |
| 2016-05-25 | 24.16 |
| 2016-05-24 | 23.61 |
| 2016-05-23 | 23.34 |
| 2016-05-20 | 23.07 |
| 2016-05-19 | 23.07 |
| 2016-05-18 | 22.80 |
| 2016-05-17 | 23.34 |
| 2016-05-16 | 23.07 |
| 2016-05-13 | 22.80 |
| 2016-05-12 | 23.07 |
| 2016-05-11 | 23.34 |
| 2016-05-10 | 23.07 |
| 2016-05-09 | 22.26 |
| 2016-05-06 | 24.70 |
| 2016-05-05 | 22.53 |
| 2016-05-04 | 23.61 |
| 2016-05-03 | 23.89 |
| 2016-04-29 | 23.34 |
| 2016-04-28 | 24.70 |
| 2016-04-27 | 24.43 |
| 2016-04-26 | 24.70 |
| 2016-04-25 | 26.60 |
| 2016-04-22 | 26.60 |
| 2016-04-21 | 26.60 |
| 2016-04-20 | 24.43 |
| 2016-04-19 | 24.70 |
| 2016-04-18 | 24.70 |
| 2016-04-15 | 24.43 |
| 2016-04-14 | 24.43 |
| 2016-04-13 | 24.97 |
| 2016-04-12 | 22.80 |
| 2016-04-11 | 22.80 |
| 2016-04-08 | 20.09 |
| 2016-04-07 | 20.36 |
| 2016-04-06 | 20.36 |
| 2016-04-05 | 20.63 |
| 2016-04-01 | 21.72 |
| 2016-03-31 | 22.77 |
| 2016-03-30 | 21.72 |
| 2016-03-29 | 20.66 |
| 2016-03-24 | 20.93 |
| 2016-03-23 | 21.72 |
| 2016-03-22 | 23.56 |
| 2016-03-21 | 23.56 |
| 2016-03-18 | 19.35 |
| 2016-03-17 | 22.24 |
| 2016-03-16 | 20.14 |
| 2016-03-15 | 19.88 |
| 2016-03-14 | 21.19 |
| 2016-03-11 | 20.14 |
| 2016-03-10 | 19.09 |
| 2016-03-09 | 20.40 |
| 2016-03-08 | 20.93 |
| 2016-03-07 | 20.40 |
| 2016-03-04 | 19.09 |
| 2016-03-03 | 16.20 |
| 2016-03-02 | 16.72 |
| 2016-03-01 | 13.57 |
| 2016-02-29 | 11.20 |
| 2016-02-26 | 13.04 |
| 2016-02-25 | 12.25 |
| 2016-02-24 | 14.36 |
| 2016-02-23 | 16.98 |
| 2016-02-22 | 16.72 |
| 2016-02-19 | 15.93 |
| 2016-02-18 | 15.93 |
| 2016-02-17 | 15.41 |
| 2016-02-16 | 15.93 |
| 2016-02-15 | 15.67 |
| 2016-02-12 | 15.67 |
| 2016-02-11 | 14.09 |
| 2016-02-05 | 16.98 |
| 2016-02-04 | 16.46 |
| 2016-02-03 | 17.77 |
| 2016-02-02 | 18.30 |
| 2016-02-01 | 16.98 |
| 2016-01-29 | 19.35 |
| 2016-01-28 | 16.46 |
| 2016-01-27 | 14.62 |
| 2016-01-26 | 11.73 |
| 2016-01-25 | 14.88 |
| 2016-01-22 | 13.57 |
| 2016-01-21 | 10.41 |
| 2016-01-20 | 15.14 |
| 2016-01-19 | 16.20 |
| 2016-01-18 | 16.46 |
| 2016-01-15 | 18.30 |
| 2016-01-14 | 22.51 |
| 2016-01-13 | 25.66 |
| 2016-01-12 | 23.56 |
| 2016-01-11 | 24.61 |
| 2016-01-08 | 27.24 |
| 2016-01-07 | 26.45 |
| 2016-01-06 | 30.39 |
| 2016-01-05 | 29.87 |
| 2016-01-04 | 30.92 |
| 2015-12-31 | 34.07 |
| 2015-12-30 | 33.28 |
| 2015-12-29 | 33.02 |
| 2015-12-28 | 33.28 |
| 2015-12-24 | 34.34 |
| 2015-12-23 | 33.28 |
| 2015-12-22 | 33.02 |
| 2015-12-21 | 33.02 |
| 2015-12-18 | 35.12 |
| 2015-12-17 | 34.34 |
| 2015-12-16 | 32.49 |
| 2015-12-15 | 29.87 |
| 2015-12-14 | 31.44 |
| 2015-12-11 | 35.12 |
| 2015-12-10 | 39.86 |
| 2015-12-09 | 39.86 |
| 2015-12-08 | 39.86 |
| 2015-12-07 | 40.38 |
| 2015-12-04 | 39.07 |
| 2015-12-03 | 38.54 |
| 2015-12-02 | 39.33 |
| 2015-12-01 | 37.49 |
| 2015-11-30 | 36.96 |
| 2015-11-27 | 36.44 |
| 2015-11-26 | 36.44 |
| 2015-11-25 | 36.70 |
| 2015-11-24 | 38.28 |
| 2015-11-23 | 38.80 |
| 2015-11-20 | 38.80 |
| 2015-11-19 | 39.07 |
| 2015-11-18 | 38.28 |
| 2015-11-17 | 39.07 |
| 2015-11-16 | 37.75 |
| 2015-11-13 | 38.28 |
| 2015-11-12 | 38.02 |
| 2015-11-11 | 37.49 |
| 2015-11-10 | 37.49 |
| 2015-11-09 | 37.23 |
| 2015-11-06 | 37.75 |
| 2015-11-05 | 38.28 |
| 2015-11-04 | 38.54 |
| 2015-11-03 | 36.44 |
| 2015-11-02 | 35.12 |
| 2015-10-30 | 37.49 |
| 2015-10-29 | 38.02 |
| 2015-10-28 | 38.02 |
| 2015-10-27 | 38.28 |
| 2015-10-26 | 39.07 |
| 2015-10-23 | 41.17 |
| 2015-10-22 | 39.86 |
| 2015-10-20 | 41.70 |
| 2015-10-19 | 43.54 |
| 2015-10-16 | 44.32 |
| 2015-10-15 | 44.85 |
| 2015-10-14 | 45.11 |
| 2015-10-13 | 48.53 |
| 2015-10-12 | 49.85 |
| 2015-10-09 | 44.32 |
| 2015-10-08 | 48.27 |
| 2015-10-07 | 50.11 |
| 2015-10-06 | 46.95 |
| 2015-10-05 | 41.17 |
| 2015-10-02 | 42.48 |
| 2015-09-30 | 39.07 |
| 2015-09-29 | 34.34 |
| 2015-09-25 | 40.12 |
| 2015-09-24 | 38.28 |
| 2015-09-23 | 38.80 |
| 2015-09-22 | 41.96 |
| 2015-09-21 | 39.86 |
| 2015-09-18 | 43.54 |
| 2015-09-17 | 39.33 |
| 2015-09-16 | 36.70 |
| 2015-09-15 | 32.76 |
| 2015-09-14 | 35.39 |
| 2015-09-11 | 35.39 |
| 2015-09-10 | 36.96 |
| 2015-09-09 | 38.02 |
| 2015-09-08 | 38.02 |
| 2015-09-07 | 30.92 |
| 2015-09-04 | 24.87 |
| 2015-09-02 | 24.08 |
| 2015-09-01 | 23.29 |
| 2015-08-31 | 26.88 |
| 2015-08-28 | 25.34 |
| 2015-08-27 | 27.14 |
| 2015-08-26 | 15.60 |
| 2015-08-25 | 19.96 |
| 2015-08-24 | 17.65 |
| 2015-08-21 | 28.68 |
| 2015-08-20 | 32.52 |
| 2015-08-19 | 33.03 |
| 2015-08-18 | 32.01 |
| 2015-08-17 | 33.03 |
| 2015-08-14 | 34.57 |
| 2015-08-13 | 30.21 |
| 2015-08-12 | 29.45 |
| 2015-08-11 | 32.52 |
| 2015-08-10 | 32.52 |
| 2015-08-07 | 33.55 |
| 2015-08-06 | 32.78 |
| 2015-08-05 | 35.85 |
| 2015-08-04 | 35.34 |
| 2015-08-03 | 31.24 |
| 2015-07-31 | 32.27 |
| 2015-07-30 | 33.03 |
| 2015-07-29 | 35.85 |
| 2015-07-28 | 34.32 |
| 2015-07-27 | 37.39 |
| 2015-07-24 | 53.28 |
| 2015-07-23 | 53.54 |
| 2015-07-22 | 58.15 |
| 2015-07-21 | 63.54 |
| 2015-07-20 | 64.56 |
| 2015-07-17 | 63.79 |
| 2015-07-16 | 61.74 |
| 2015-07-15 | 59.95 |
| 2015-07-14 | 62.51 |
| 2015-07-13 | 70.46 |
| 2015-07-10 | 60.21 |
| 2015-07-09 | 52.52 |
| 2015-07-08 | 39.19 |
| 2015-07-07 | 55.85 |
| 2015-07-06 | 62.77 |
| 2015-07-03 | 73.02 |
| 2015-07-02 | 74.82 |
| 2015-06-30 | 78.40 |
| 2015-06-29 | 80.45 |
| 2015-06-26 | 82.76 |
| 2015-06-25 | 87.63 |
| 2015-06-24 | 89.94 |
| 2015-06-23 | 88.66 |
| 2015-06-22 | 88.91 |
| 2015-06-19 | 91.48 |
| 2015-06-18 | 89.94 |
| 2015-06-17 | 91.73 |
| 2015-06-16 | 90.20 |
| 2015-06-15 | 93.02 |
| 2015-06-12 | 94.55 |
| 2015-06-11 | 90.71 |
| 2015-06-10 | 90.20 |
| 2015-06-09 | 92.25 |
| 2015-06-08 | 96.86 |
| 2015-06-05 | 95.07 |
| 2015-06-04 | 96.32 |
| 2015-06-03 | 95.82 |
| 2015-06-02 | 95.32 |
| 2015-06-01 | 96.07 |
| 2015-05-29 | 98.34 |
| 2015-05-28 | 100.85 |
| 2015-05-27 | 106.14 |
| 2015-05-26 | 111.93 |
| 2015-05-22 | 97.08 |
| 2015-05-21 | 94.81 |
| 2015-05-20 | 96.83 |
| 2015-05-19 | 99.34 |
| 2015-05-18 | 95.32 |
| 2015-05-15 | 97.33 |
| 2015-05-14 | 96.07 |
| 2015-05-13 | 98.84 |
| 2015-05-12 | 104.38 |
| 2015-05-11 | 101.36 |
| 2015-05-08 | 95.57 |
| 2015-05-07 | 90.03 |
| 2015-05-06 | 93.81 |
| 2015-05-05 | 97.58 |
| 2015-05-04 | 101.11 |
| 2015-04-30 | 103.37 |
| 2015-04-29 | 102.36 |
| 2015-04-28 | 105.13 |
| 2015-04-27 | 106.39 |
| 2015-04-24 | 98.09 |
| 2015-04-23 | 99.85 |
| 2015-04-22 | 101.61 |
| 2015-04-21 | 96.32 |
| 2015-04-20 | 89.78 |
| 2015-04-17 | 97.58 |
| 2015-04-16 | 102.87 |
| 2015-04-15 | 101.36 |
| 2015-04-14 | 108.41 |
| 2015-04-13 | 103.62 |
| 2015-04-10 | 90.28 |
| 2015-04-09 | 94.31 |
| 2015-04-08 | 83.74 |
| 2015-04-02 | 74.93 |
| 2015-04-01 | 75.18 |
| 2015-03-31 | 73.92 |
| 2015-03-30 | 71.41 |
| 2015-03-27 | 68.13 |
| 2015-03-26 | 66.62 |
| 2015-03-25 | 66.37 |
| 2015-03-24 | 67.38 |
| 2015-03-23 | 68.13 |
| 2015-03-20 | 66.62 |
| 2015-03-19 | 67.13 |
| 2015-03-18 | 73.67 |
| 2015-03-17 | 73.67 |
| 2015-03-16 | 71.41 |
| 2015-03-13 | 70.90 |
| 2015-03-12 | 71.15 |
| 2015-03-11 | 65.37 |
| 2015-03-10 | 67.88 |
| 2015-03-09 | 69.39 |
| 2015-03-06 | 69.90 |
| 2015-03-05 | 68.39 |
| 2015-03-04 | 68.64 |
| 2015-03-03 | 71.15 |
| 2015-03-02 | 71.66 |
| 2015-02-27 | 68.13 |
| 2015-02-26 | 66.37 |
| 2015-02-25 | 66.62 |
| 2015-02-24 | 65.62 |
| 2015-02-23 | 67.13 |
| 2015-02-18 | 65.87 |
| 2015-02-17 | 64.61 |
| 2015-02-16 | 65.11 |
| 2015-02-13 | 65.87 |
| 2015-02-12 | 62.85 |
| 2015-02-11 | 64.36 |
| 2015-02-10 | 64.61 |
| 2015-02-09 | 65.87 |
| 2015-02-06 | 64.86 |
| 2015-02-05 | 65.11 |
| 2015-02-04 | 64.86 |
| 2015-02-03 | 65.37 |
| 2015-02-02 | 76.19 |
| 2015-01-30 | 76.19 |
| 2015-01-29 | 68.13 |
| 2015-01-28 | 66.88 |
| 2015-01-27 | 68.39 |
| 2015-01-26 | 59.58 |
| 2015-01-23 | 54.29 |
| 2015-01-22 | 54.04 |
| 2015-01-21 | 54.79 |
| 2015-01-20 | 51.52 |
| 2015-01-19 | 45.98 |
| 2015-01-16 | 46.49 |
| 2015-01-15 | 50.01 |
| 2015-01-14 | 51.52 |
| 2015-01-13 | 53.79 |
| 2015-01-12 | 53.03 |
| 2015-01-09 | 52.28 |
| 2015-01-08 | 49.26 |
| 2015-01-07 | 48.50 |
| 2015-01-06 | 48.00 |
| 2015-01-05 | 50.52 |
| 2015-01-02 | 49.76 |
| 2014-12-31 | 49.00 |
| 2014-12-30 | 48.00 |
| 2014-12-29 | 48.50 |
| 2014-12-24 | 49.26 |
| 2014-12-23 | 49.76 |
| 2014-12-22 | 51.52 |
| 2014-12-19 | 44.98 |
| 2014-12-18 | 50.77 |
| 2014-12-17 | 55.05 |
| 2014-12-16 | 55.80 |
| 2014-12-15 | 56.56 |
| 2014-12-12 | 54.04 |
| 2014-12-11 | 55.05 |
| 2014-12-10 | 56.05 |
| 2014-12-09 | 52.28 |
| 2014-12-08 | 59.58 |
| 2014-12-05 | 55.30 |
| 2014-12-04 | 49.76 |
| 2014-12-03 | 40.20 |
| 2014-12-02 | 39.44 |
| 2014-12-01 | 41.45 |
| 2014-11-28 | 45.73 |
| 2014-11-27 | 44.47 |
| 2014-11-26 | 46.49 |
| 2014-11-25 | 49.00 |
| 2014-11-24 | 57.06 |
| 2014-11-21 | 53.79 |
| 2014-11-20 | 51.52 |
| 2014-11-19 | 53.03 |
| 2014-11-18 | 52.03 |
| 2014-11-17 | 55.05 |
| 2014-11-14 | 55.55 |
| 2014-11-13 | 55.55 |
| 2014-11-12 | 56.05 |
| 2014-11-11 | 55.80 |
| 2014-11-10 | 48.50 |
| 2014-11-07 | 48.25 |
| 2014-11-06 | 44.47 |
| 2014-11-05 | 44.73 |
| 2014-11-04 | 44.73 |
| 2014-11-03 | 44.73 |
| 2014-10-31 | 45.48 |
| 2014-10-30 | 44.98 |
| 2014-10-29 | 44.98 |
| 2014-10-28 | 44.98 |
| 2014-10-27 | 45.48 |
| 2014-10-24 | 47.49 |
| 2014-10-23 | 49.00 |
| 2014-10-22 | 48.50 |
| 2014-10-21 | 47.49 |
| 2014-10-20 | 45.98 |
| 2014-10-17 | 44.47 |
| 2014-10-16 | 45.23 |
| 2014-10-15 | 45.98 |
| 2014-10-14 | 45.98 |
| 2014-10-13 | 45.48 |
| 2014-10-10 | 47.24 |
| 2014-10-09 | 48.00 |
| 2014-10-08 | 44.22 |
| 2014-10-07 | 43.72 |
| 2014-10-06 | 43.47 |
| 2014-10-03 | 39.94 |
| 2014-09-30 | 39.94 |
| 2014-09-29 | 41.71 |
| 2014-09-26 | 44.22 |
| 2014-09-25 | 46.24 |
| 2014-09-24 | 45.23 |
| 2014-09-23 | 45.23 |
| 2014-09-22 | 43.47 |
| 2014-09-19 | 46.24 |
| 2014-09-18 | 46.49 |
| 2014-09-17 | 45.98 |
| 2014-09-16 | 42.46 |
| 2014-09-15 | 53.54 |
| 2014-09-12 | 73.42 |
| 2014-09-11 | 73.42 |
| 2014-09-10 | 68.64 |
| 2014-09-08 | 67.88 |
| 2014-09-05 | 64.61 |
| 2014-09-04 | 63.10 |
| 2014-09-03 | 55.30 |
| 2014-09-02 | 54.80 |
| 2014-09-01 | 53.08 |
| 2014-08-29 | 55.54 |
| 2014-08-28 | 58.01 |
| 2014-08-27 | 61.22 |
| 2014-08-26 | 61.96 |
| 2014-08-25 | 58.75 |
| 2014-08-22 | 60.73 |
| 2014-08-21 | 51.59 |
| 2014-08-20 | 51.59 |
| 2014-08-19 | 55.30 |
| 2014-08-18 | 55.30 |
| 2014-08-15 | 56.04 |
| 2014-08-14 | 55.79 |
| 2014-08-13 | 56.04 |
| 2014-08-12 | 55.30 |
| 2014-08-11 | 57.03 |
| 2014-08-08 | 59.00 |
| 2014-08-07 | 59.49 |
| 2014-08-06 | 60.48 |
| 2014-08-05 | 59.99 |
| 2014-08-04 | 62.70 |
| 2014-08-01 | 60.73 |
| 2014-07-31 | 63.94 |
| 2014-07-30 | 63.20 |
| 2014-07-29 | 60.48 |
| 2014-07-28 | 61.47 |
| 2014-07-25 | 58.26 |
| 2014-07-24 | 59.99 |
| 2014-07-23 | 57.77 |
| 2014-07-22 | 58.51 |
| 2014-07-21 | 60.48 |
| 2014-07-18 | 58.01 |
| 2014-07-17 | 54.56 |
| 2014-07-16 | 56.78 |
| 2014-07-15 | 57.52 |
| 2014-07-14 | 56.53 |
| 2014-07-11 | 58.01 |
| 2014-07-10 | 57.27 |
| 2014-07-09 | 55.79 |
| 2014-07-08 | 60.73 |
| 2014-07-07 | 66.41 |
| 2014-07-04 | 67.89 |
| 2014-07-03 | 60.98 |
| 2014-07-02 | 59.49 |
| 2014-06-30 | 52.33 |
| 2014-06-27 | 52.09 |
| 2014-06-26 | 49.13 |
| 2014-06-25 | 54.06 |
| 2014-06-24 | 51.10 |
| 2014-06-23 | 45.92 |
| 2014-06-20 | 43.20 |
| 2014-06-19 | 48.38 |
| 2014-06-18 | 49.87 |
| 2014-06-17 | 49.62 |
| 2014-06-16 | 49.13 |
| 2014-06-13 | 45.42 |
| 2014-06-12 | 41.22 |
| 2014-06-11 | 43.45 |
| 2014-06-10 | 42.71 |
| 2014-06-09 | 43.20 |
| 2014-06-06 | 39.00 |
| 2014-06-05 | 38.28 |
| 2014-06-04 | 35.86 |
| 2014-06-03 | 37.31 |
| 2014-05-30 | 33.68 |
| 2014-05-29 | 30.06 |
| 2014-05-28 | 29.82 |
| 2014-05-27 | 28.61 |
| 2014-05-26 | 30.30 |
| 2014-05-23 | 27.40 |
| 2014-05-22 | 26.92 |
| 2014-05-21 | 24.74 |
| 2014-05-20 | 26.43 |
| 2014-05-19 | 26.67 |
| 2014-05-16 | 30.54 |
| 2014-05-15 | 30.30 |
| 2014-05-14 | 31.27 |
| 2014-05-13 | 31.51 |
| 2014-05-12 | 30.78 |
| 2014-05-09 | 31.51 |
| 2014-05-08 | 31.99 |
| 2014-05-07 | 31.99 |
| 2014-05-05 | 32.48 |
| 2014-05-02 | 33.20 |
| 2014-04-30 | 30.54 |
| 2014-04-29 | 30.30 |
| 2014-04-28 | 29.82 |
| 2014-04-25 | 30.30 |
| 2014-04-24 | 30.06 |
| 2014-04-23 | 30.78 |
| 2014-04-22 | 30.30 |
| 2014-04-17 | 29.33 |
| 2014-04-16 | 29.33 |
| 2014-04-15 | 30.54 |
| 2014-04-14 | 28.37 |
| 2014-04-11 | 29.57 |
| 2014-04-10 | 33.93 |
| 2014-04-09 | 28.12 |
| 2014-04-08 | 29.33 |
| 2014-04-07 | 29.57 |
| 2014-04-04 | 31.27 |
| 2014-04-03 | 37.79 |
| 2014-04-02 | 29.09 |
| 2014-04-01 | 21.84 |
| 2014-03-31 | 20.39 |
| 2014-03-28 | 21.84 |
| 2014-03-27 | 22.56 |
| 2014-03-26 | 21.36 |
| 2014-03-25 | 23.77 |
| 2014-03-24 | 25.46 |
| 2014-03-21 | 18.21 |
| 2014-03-20 | 15.07 |
| 2014-03-19 | 16.52 |
| 2014-03-18 | 18.94 |
| 2014-03-17 | 16.76 |
| 2014-03-14 | 8.30 |
| 2014-03-13 | 19.42 |
| 2014-03-12 | 20.87 |
| 2014-03-11 | 20.15 |
| 2014-03-10 | 17.49 |
| 2014-03-07 | 21.84 |
| 2014-03-06 | 21.11 |
| 2014-03-05 | 21.60 |
| 2014-03-04 | 22.81 |
| 2014-03-03 | 22.56 |
| 2014-02-28 | 23.05 |
| 2014-02-27 | 22.81 |
| 2014-02-26 | 19.18 |
| 2014-02-25 | 20.63 |
| 2014-02-24 | 19.66 |
| 2014-02-21 | 22.81 |
| 2014-02-20 | 22.32 |
| 2014-02-19 | 24.26 |
| 2014-02-18 | 25.22 |
| 2014-02-17 | 26.19 |
| 2014-02-14 | 27.16 |
| 2014-02-13 | 23.05 |
| 2014-02-12 | 20.63 |
| 2014-02-11 | 18.45 |
| 2014-02-10 | 10.48 |
| 2014-02-07 | 8.06 |
| 2014-02-06 | 7.09 |
| 2014-02-05 | 7.58 |
| 2014-02-04 | 7.09 |
| 2014-01-30 | 8.78 |
| 2014-01-29 | 9.51 |
| 2014-01-28 | 6.85 |
| 2014-01-27 | 7.09 |
| 2014-01-24 | 7.58 |
| 2014-01-23 | 6.61 |
| 2014-01-22 | 6.85 |
| 2014-01-21 | 5.88 |
| 2014-01-20 | 4.43 |
| 2014-01-17 | 4.67 |
| 2014-01-16 | 4.43 |
| 2014-01-15 | 3.95 |
| 2014-01-14 | 3.95 |
| 2014-01-13 | 3.95 |
| 2014-01-10 | 2.74 |
| 2014-01-09 | 2.98 |
| 2014-01-08 | 3.47 |
| 2014-01-07 | 3.22 |
| 2014-01-06 | 3.22 |
| 2014-01-03 | 3.22 |
| 2014-01-02 | 4.19 |
| 2013-12-31 | 4.43 |
| 2013-12-30 | 2.98 |
| 2013-12-27 | 3.71 |
| 2013-12-24 | 4.67 |
| 2013-12-23 | 2.74 |
| 2013-12-20 | 2.26 |
| 2013-12-19 | 2.98 |
| 2013-12-18 | 2.50 |
| 2013-12-17 | 1.53 |
| 2013-12-16 | 1.05 |
| 2013-12-13 | 2.26 |
| 2013-12-12 | 2.50 |
| 2013-12-11 | 2.50 |
| 2013-12-10 | 3.71 |
| 2013-12-09 | 3.71 |
| 2013-12-06 | 3.95 |
| 2013-12-05 | 4.67 |
| 2013-12-04 | 5.40 |
| 2013-12-03 | 6.85 |
| 2013-12-02 | 6.37 |
| 2013-11-29 | 6.13 |
| 2013-11-28 | 6.13 |
| 2013-11-27 | 6.13 |
| 2013-11-26 | 7.33 |
| 2013-11-25 | 8.30 |
| 2013-11-22 | 8.30 |
| 2013-11-21 | 6.61 |
| 2013-11-20 | 7.58 |
| 2013-11-19 | 7.82 |
| 2013-11-18 | 4.92 |
| 2013-11-15 | 3.95 |
| 2013-11-14 | 3.47 |
| 2013-11-13 | 3.71 |
| 2013-11-12 | 5.16 |
| 2013-11-11 | 3.71 |
| 2013-11-08 | 4.67 |
| 2013-11-07 | 5.16 |
| 2013-11-06 | 4.43 |
| 2013-11-05 | 5.64 |
| 2013-11-04 | 5.64 |
| 2013-11-01 | 5.64 |
| 2013-10-31 | 5.64 |
| 2013-10-30 | 6.13 |
| 2013-10-29 | 5.16 |
| 2013-10-28 | 5.88 |
| 2013-10-25 | 6.37 |
| 2013-10-24 | 6.61 |
| 2013-10-23 | 5.40 |
| 2013-10-22 | 6.37 |
| 2013-10-21 | 5.88 |
| 2013-10-18 | 6.61 |
| 2013-10-17 | 7.82 |
| 2013-10-16 | 5.40 |
| 2013-10-15 | 5.16 |
| 2013-10-11 | 4.19 |
| 2013-10-10 | 3.71 |
| 2013-10-09 | 3.95 |
| 2013-10-08 | 4.92 |
| 2013-10-07 | 7.09 |
| 2013-10-04 | 1.53 |
| 2013-10-03 | 1.77 |
| 2013-10-02 | 2.50 |
| 2013-09-30 | 0.32 |
| 2013-09-27 | 1.53 |
| 2013-09-26 | 2.74 |
| 2013-09-25 | 3.95 |
| 2013-09-24 | 4.43 |
| 2013-09-23 | 6.13 |
| 2013-09-19 | 6.61 |
| 2013-09-18 | 6.13 |
| 2013-09-17 | 7.58 |
| 2013-09-16 | 5.16 |
| 2013-09-13 | 5.16 |
| 2013-09-12 | 7.09 |
| 2013-09-11 | 6.86 |
| 2013-09-10 | 8.51 |
| 2013-09-09 | 7.33 |
| 2013-09-06 | 7.57 |
| 2013-09-05 | 8.51 |
| 2013-09-04 | 2.13 |
| 2013-09-03 | 1.18 |
| 2013-09-02 | 1.65 |
| 2013-08-30 | 0.47 |
| 2013-08-29 | 0.24 |
| 2013-08-28 | -0.71 |
| 2013-08-27 | 1.42 |
| 2013-08-26 | 2.36 |
| 2013-08-23 | 1.18 |
| 2013-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy