Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00078 | 1980-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0078 % |
|---|---|
| 2025-11-28 | -81.91 |
| 2025-11-27 | -80.92 |
| 2025-11-26 | -80.59 |
| 2025-11-25 | -81.25 |
| 2025-11-24 | -80.92 |
| 2025-11-21 | -80.92 |
| 2025-11-20 | -80.26 |
| 2025-11-19 | -80.26 |
| 2025-11-18 | -80.59 |
| 2025-11-17 | -80.59 |
| 2025-11-14 | -79.93 |
| 2025-11-13 | -80.26 |
| 2025-11-12 | -80.92 |
| 2025-11-11 | -80.26 |
| 2025-11-10 | -80.59 |
| 2025-11-07 | -80.59 |
| 2025-11-06 | -80.26 |
| 2025-11-05 | -80.26 |
| 2025-11-04 | -80.26 |
| 2025-11-03 | -80.26 |
| 2025-10-31 | -80.26 |
| 2025-10-30 | -79.93 |
| 2025-10-28 | -79.60 |
| 2025-10-27 | -79.60 |
| 2025-10-24 | -79.93 |
| 2025-10-23 | -79.93 |
| 2025-10-22 | -79.93 |
| 2025-10-21 | -79.60 |
| 2025-10-20 | -79.60 |
| 2025-10-17 | -79.60 |
| 2025-10-16 | -79.27 |
| 2025-10-15 | -79.27 |
| 2025-10-14 | -79.27 |
| 2025-10-13 | -79.27 |
| 2025-10-10 | -78.62 |
| 2025-10-09 | -77.96 |
| 2025-10-08 | -77.96 |
| 2025-10-06 | -79.93 |
| 2025-10-03 | -80.26 |
| 2025-10-02 | -80.59 |
| 2025-09-30 | -80.26 |
| 2025-09-29 | -80.26 |
| 2025-09-26 | -80.59 |
| 2025-09-25 | -80.26 |
| 2025-09-24 | -79.93 |
| 2025-09-23 | -79.93 |
| 2025-09-22 | -79.60 |
| 2025-09-19 | -79.60 |
| 2025-09-18 | -78.29 |
| 2025-09-17 | -77.30 |
| 2025-09-16 | -76.97 |
| 2025-09-15 | -77.96 |
| 2025-09-12 | -77.30 |
| 2025-09-11 | -78.94 |
| 2025-09-10 | -78.94 |
| 2025-09-09 | -82.23 |
| 2025-09-08 | -81.91 |
| 2025-09-05 | -81.91 |
| 2025-09-04 | -82.23 |
| 2025-09-03 | -82.23 |
| 2025-09-02 | -82.56 |
| 2025-09-01 | -82.56 |
| 2025-08-29 | -82.89 |
| 2025-08-28 | -82.89 |
| 2025-08-27 | -83.22 |
| 2025-08-26 | -82.56 |
| 2025-08-25 | -81.91 |
| 2025-08-22 | -82.23 |
| 2025-08-21 | -82.23 |
| 2025-08-20 | -82.23 |
| 2025-08-19 | -81.91 |
| 2025-08-18 | -82.23 |
| 2025-08-15 | -82.89 |
| 2025-08-14 | -82.23 |
| 2025-08-13 | -81.58 |
| 2025-08-12 | -81.58 |
| 2025-08-11 | -81.91 |
| 2025-08-08 | -81.91 |
| 2025-08-07 | -81.25 |
| 2025-08-06 | -82.23 |
| 2025-08-05 | -82.23 |
| 2025-08-04 | -82.23 |
| 2025-08-01 | -82.23 |
| 2025-07-31 | -82.56 |
| 2025-07-30 | -82.56 |
| 2025-07-29 | -81.91 |
| 2025-07-28 | -81.25 |
| 2025-07-25 | -80.92 |
| 2025-07-24 | -80.59 |
| 2025-07-23 | -80.26 |
| 2025-07-22 | -80.59 |
| 2025-07-21 | -80.59 |
| 2025-07-18 | -79.93 |
| 2025-07-17 | -79.93 |
| 2025-07-16 | -79.93 |
| 2025-07-15 | -79.60 |
| 2025-07-14 | -78.94 |
| 2025-07-11 | -78.62 |
| 2025-07-10 | -78.94 |
| 2025-07-09 | -79.60 |
| 2025-07-08 | -78.94 |
| 2025-07-07 | -78.62 |
| 2025-07-04 | -78.62 |
| 2025-07-03 | -78.62 |
| 2025-07-02 | -78.62 |
| 2025-06-30 | -79.60 |
| 2025-06-27 | -79.27 |
| 2025-06-26 | -78.94 |
| 2025-06-25 | -80.26 |
| 2025-06-24 | -80.92 |
| 2025-06-23 | -80.92 |
| 2025-06-20 | -80.92 |
| 2025-06-19 | -78.94 |
| 2025-06-18 | -78.62 |
| 2025-06-17 | -78.29 |
| 2025-06-16 | -78.29 |
| 2025-06-13 | -78.29 |
| 2025-06-12 | -77.96 |
| 2025-06-11 | -77.63 |
| 2025-06-10 | -78.29 |
| 2025-06-09 | -76.64 |
| 2025-06-06 | -76.97 |
| 2025-06-05 | -79.27 |
| 2025-06-04 | -79.60 |
| 2025-06-03 | -81.58 |
| 2025-06-02 | -81.25 |
| 2025-05-30 | -81.25 |
| 2025-05-29 | -80.92 |
| 2025-05-28 | -83.22 |
| 2025-05-27 | -84.21 |
| 2025-05-26 | -84.21 |
| 2025-05-23 | -84.87 |
| 2025-05-22 | -84.87 |
| 2025-05-21 | -84.21 |
| 2025-05-20 | -84.54 |
| 2025-05-19 | -84.70 |
| 2025-05-16 | -84.70 |
| 2025-05-15 | -83.72 |
| 2025-05-14 | -83.88 |
| 2025-05-13 | -84.21 |
| 2025-05-12 | -83.22 |
| 2025-05-09 | -81.25 |
| 2025-05-08 | -80.92 |
| 2025-05-07 | -80.26 |
| 2025-05-06 | -79.60 |
| 2025-05-02 | -79.93 |
| 2025-04-30 | -78.94 |
| 2025-04-29 | -84.70 |
| 2025-04-28 | -84.87 |
| 2025-04-25 | -85.36 |
| 2025-04-24 | -84.87 |
| 2025-04-23 | -83.88 |
| 2025-04-22 | -82.56 |
| 2025-04-17 | -81.25 |
| 2025-04-16 | -79.60 |
| 2025-04-15 | -76.64 |
| 2025-04-14 | -75.00 |
| 2025-04-11 | -74.01 |
| 2025-04-10 | -73.35 |
| 2025-04-09 | -70.39 |
| 2025-04-08 | -71.05 |
| 2025-04-07 | -69.08 |
| 2025-04-03 | -63.81 |
| 2025-04-02 | -60.85 |
| 2025-04-01 | -57.89 |
| 2025-03-31 | -42.76 |
| 2025-03-28 | -25.98 |
| 2025-03-27 | -42.10 |
| 2025-03-26 | -42.10 |
| 2025-03-25 | -42.10 |
| 2025-03-24 | -42.10 |
| 2025-03-21 | -41.77 |
| 2025-03-20 | -40.78 |
| 2025-03-19 | -41.44 |
| 2025-03-18 | -40.78 |
| 2025-03-17 | -41.44 |
| 2025-03-14 | -40.78 |
| 2025-03-13 | -40.45 |
| 2025-03-12 | -41.11 |
| 2025-03-11 | -39.47 |
| 2025-03-10 | -40.12 |
| 2025-03-07 | -39.47 |
| 2025-03-06 | -40.78 |
| 2025-03-05 | -40.78 |
| 2025-03-04 | -40.45 |
| 2025-03-03 | -38.81 |
| 2025-02-28 | -42.10 |
| 2025-02-27 | -37.16 |
| 2025-02-26 | -37.49 |
| 2025-02-25 | -34.20 |
| 2025-02-24 | -34.20 |
| 2025-02-21 | -31.90 |
| 2025-02-20 | -30.58 |
| 2025-02-19 | -29.60 |
| 2025-02-18 | -25.65 |
| 2025-02-17 | -25.32 |
| 2025-02-14 | -24.99 |
| 2025-02-13 | -25.98 |
| 2025-02-12 | -24.00 |
| 2025-02-11 | -24.00 |
| 2025-02-10 | -23.68 |
| 2025-02-07 | -23.02 |
| 2025-02-06 | -23.02 |
| 2025-02-05 | -24.00 |
| 2025-02-04 | -20.71 |
| 2025-02-03 | -22.69 |
| 2025-01-28 | -22.36 |
| 2025-01-27 | -22.69 |
| 2025-01-24 | -23.02 |
| 2025-01-23 | -22.36 |
| 2025-01-22 | -21.37 |
| 2025-01-21 | -22.69 |
| 2025-01-20 | -24.00 |
| 2025-01-17 | -23.68 |
| 2025-01-16 | -23.68 |
| 2025-01-15 | -22.69 |
| 2025-01-14 | -21.70 |
| 2025-01-13 | -17.75 |
| 2025-01-10 | -20.71 |
| 2025-01-09 | -20.71 |
| 2025-01-08 | -18.74 |
| 2025-01-07 | -20.71 |
| 2025-01-06 | -19.73 |
| 2025-01-03 | -16.11 |
| 2025-01-02 | -16.11 |
| 2024-12-31 | -16.11 |
| 2024-12-30 | -20.39 |
| 2024-12-27 | -25.98 |
| 2024-12-24 | -24.99 |
| 2024-12-23 | -24.99 |
| 2024-12-20 | -25.32 |
| 2024-12-19 | -27.29 |
| 2024-12-18 | -24.33 |
| 2024-12-17 | -24.99 |
| 2024-12-16 | -24.99 |
| 2024-12-13 | -23.68 |
| 2024-12-12 | -25.65 |
| 2024-12-11 | -22.69 |
| 2024-12-10 | -21.70 |
| 2024-12-09 | -21.37 |
| 2024-12-06 | -19.40 |
| 2024-12-05 | -20.39 |
| 2024-12-04 | -18.41 |
| 2024-12-03 | -19.07 |
| 2024-12-02 | -19.07 |
| 2024-11-29 | -18.08 |
| 2024-11-28 | -18.41 |
| 2024-11-27 | -17.75 |
| 2024-11-26 | -16.11 |
| 2024-11-25 | -17.75 |
| 2024-11-22 | -17.42 |
| 2024-11-21 | -17.10 |
| 2024-11-20 | -16.44 |
| 2024-11-19 | -16.44 |
| 2024-11-18 | -18.41 |
| 2024-11-15 | -18.41 |
| 2024-11-14 | -18.41 |
| 2024-11-13 | -19.73 |
| 2024-11-12 | -18.41 |
| 2024-11-11 | -19.07 |
| 2024-11-08 | -17.42 |
| 2024-11-07 | -17.10 |
| 2024-11-06 | -17.10 |
| 2024-11-05 | -16.77 |
| 2024-11-04 | -16.11 |
| 2024-11-01 | -16.77 |
| 2024-10-31 | -17.75 |
| 2024-10-30 | -15.45 |
| 2024-10-29 | -14.46 |
| 2024-10-28 | -16.44 |
| 2024-10-25 | -16.44 |
| 2024-10-24 | -17.75 |
| 2024-10-23 | -15.45 |
| 2024-10-22 | -16.11 |
| 2024-10-21 | -16.11 |
| 2024-10-18 | -16.11 |
| 2024-10-17 | -15.78 |
| 2024-10-16 | -16.11 |
| 2024-10-15 | -17.10 |
| 2024-10-14 | -12.49 |
| 2024-10-10 | -16.11 |
| 2024-10-09 | -16.44 |
| 2024-10-08 | -15.12 |
| 2024-10-07 | -10.52 |
| 2024-10-04 | -10.84 |
| 2024-10-03 | -8.54 |
| 2024-10-02 | -8.21 |
| 2024-09-30 | -8.21 |
| 2024-09-27 | -8.54 |
| 2024-09-26 | -8.21 |
| 2024-09-25 | -6.24 |
| 2024-09-24 | -8.21 |
| 2024-09-23 | -8.54 |
| 2024-09-20 | -11.17 |
| 2024-09-19 | -11.50 |
| 2024-09-17 | -9.86 |
| 2024-09-16 | -15.12 |
| 2024-09-13 | -14.46 |
| 2024-09-12 | -14.46 |
| 2024-09-11 | -14.46 |
| 2024-09-10 | -14.13 |
| 2024-09-09 | -13.81 |
| 2024-09-05 | -15.45 |
| 2024-09-04 | -14.13 |
| 2024-09-03 | -12.16 |
| 2024-09-02 | -12.82 |
| 2024-08-30 | -11.50 |
| 2024-08-29 | -13.81 |
| 2024-08-28 | -10.52 |
| 2024-08-27 | -10.52 |
| 2024-08-26 | -10.52 |
| 2024-08-23 | -10.52 |
| 2024-08-22 | -10.84 |
| 2024-08-21 | -11.83 |
| 2024-08-20 | -8.54 |
| 2024-08-19 | -6.57 |
| 2024-08-16 | -6.57 |
| 2024-08-15 | -4.92 |
| 2024-08-14 | -5.25 |
| 2024-08-13 | -5.25 |
| 2024-08-12 | -4.92 |
| 2024-08-09 | -5.91 |
| 2024-08-08 | -8.87 |
| 2024-08-07 | -8.87 |
| 2024-08-06 | -5.58 |
| 2024-08-05 | -5.58 |
| 2024-08-02 | -7.56 |
| 2024-08-01 | -5.91 |
| 2024-07-31 | -5.91 |
| 2024-07-30 | -5.91 |
| 2024-07-29 | -5.91 |
| 2024-07-26 | -5.25 |
| 2024-07-25 | -4.92 |
| 2024-07-24 | -6.24 |
| 2024-07-23 | -6.24 |
| 2024-07-22 | -2.95 |
| 2024-07-19 | -6.24 |
| 2024-07-18 | -6.57 |
| 2024-07-17 | -5.25 |
| 2024-07-16 | -7.88 |
| 2024-07-15 | -7.88 |
| 2024-07-12 | -7.88 |
| 2024-07-11 | -8.54 |
| 2024-07-10 | -8.21 |
| 2024-07-09 | -5.91 |
| 2024-07-08 | -4.59 |
| 2024-07-05 | -7.88 |
| 2024-07-04 | -7.88 |
| 2024-07-03 | -7.88 |
| 2024-07-02 | -6.90 |
| 2024-06-28 | -6.57 |
| 2024-06-27 | -7.88 |
| 2024-06-26 | -10.84 |
| 2024-06-25 | -9.53 |
| 2024-06-24 | -12.49 |
| 2024-06-21 | -12.49 |
| 2024-06-20 | -12.16 |
| 2024-06-19 | -5.91 |
| 2024-06-18 | -10.52 |
| 2024-06-17 | -11.50 |
| 2024-06-14 | -17.75 |
| 2024-06-13 | -17.75 |
| 2024-06-12 | -17.75 |
| 2024-06-11 | -17.75 |
| 2024-06-07 | -17.42 |
| 2024-06-06 | -17.10 |
| 2024-06-05 | -16.44 |
| 2024-06-04 | -15.78 |
| 2024-06-03 | -14.13 |
| 2024-05-31 | -11.50 |
| 2024-05-30 | -7.88 |
| 2024-05-29 | -9.86 |
| 2024-05-28 | -9.53 |
| 2024-05-27 | -9.53 |
| 2024-05-24 | -14.46 |
| 2024-05-23 | -14.46 |
| 2024-05-22 | -15.45 |
| 2024-05-21 | -14.46 |
| 2024-05-20 | -14.79 |
| 2024-05-17 | -14.46 |
| 2024-05-16 | -14.46 |
| 2024-05-14 | -14.46 |
| 2024-05-13 | -14.46 |
| 2024-05-10 | -14.46 |
| 2024-05-09 | -14.46 |
| 2024-05-08 | -11.83 |
| 2024-05-07 | -11.83 |
| 2024-05-06 | -12.82 |
| 2024-05-03 | -18.41 |
| 2024-05-02 | -18.41 |
| 2024-04-30 | -18.41 |
| 2024-04-29 | -18.41 |
| 2024-04-26 | -18.74 |
| 2024-04-25 | -18.41 |
| 2024-04-24 | -18.08 |
| 2024-04-23 | -17.75 |
| 2024-04-22 | -17.75 |
| 2024-04-19 | -17.75 |
| 2024-04-18 | -17.75 |
| 2024-04-17 | -17.75 |
| 2024-04-16 | -17.75 |
| 2024-04-15 | -17.75 |
| 2024-04-12 | -17.10 |
| 2024-04-11 | -16.77 |
| 2024-04-10 | -17.10 |
| 2024-04-09 | -17.10 |
| 2024-04-08 | -15.12 |
| 2024-04-05 | -13.15 |
| 2024-04-03 | -12.82 |
| 2024-04-02 | -15.12 |
| 2024-03-28 | -13.15 |
| 2024-03-27 | -12.82 |
| 2024-03-26 | -12.49 |
| 2024-03-25 | -11.50 |
| 2024-03-22 | -9.20 |
| 2024-03-21 | -11.17 |
| 2024-03-20 | -16.44 |
| 2024-03-19 | -16.44 |
| 2024-03-18 | -16.44 |
| 2024-03-15 | -16.44 |
| 2024-03-14 | -16.44 |
| 2024-03-13 | -16.44 |
| 2024-03-12 | -16.44 |
| 2024-03-11 | -16.77 |
| 2024-03-08 | -15.78 |
| 2024-03-07 | -16.44 |
| 2024-03-06 | -13.81 |
| 2024-03-05 | -13.15 |
| 2024-03-04 | -14.13 |
| 2024-03-01 | -13.15 |
| 2024-02-29 | -14.79 |
| 2024-02-28 | -13.81 |
| 2024-02-27 | -14.46 |
| 2024-02-26 | -12.82 |
| 2024-02-23 | -9.53 |
| 2024-02-22 | -8.54 |
| 2024-02-21 | -5.25 |
| 2024-02-20 | -4.92 |
| 2024-02-19 | -3.28 |
| 2024-02-16 | -3.28 |
| 2024-02-15 | -1.96 |
| 2024-02-14 | -2.29 |
| 2024-02-09 | -2.95 |
| 2024-02-08 | -4.59 |
| 2024-02-07 | -3.28 |
| 2024-02-06 | -4.92 |
| 2024-02-05 | -3.61 |
| 2024-02-02 | -2.95 |
| 2024-02-01 | -4.59 |
| 2024-01-31 | -3.28 |
| 2024-01-30 | -3.28 |
| 2024-01-29 | -1.96 |
| 2024-01-26 | -2.95 |
| 2024-01-25 | -4.59 |
| 2024-01-24 | -4.92 |
| 2024-01-23 | -5.25 |
| 2024-01-22 | -7.88 |
| 2024-01-19 | -4.59 |
| 2024-01-18 | -5.25 |
| 2024-01-17 | -6.24 |
| 2024-01-16 | -6.24 |
| 2024-01-15 | -6.24 |
| 2024-01-12 | -5.58 |
| 2024-01-11 | -5.25 |
| 2024-01-10 | -5.25 |
| 2024-01-09 | -4.59 |
| 2024-01-08 | -5.25 |
| 2024-01-05 | -5.25 |
| 2024-01-04 | -5.25 |
| 2024-01-03 | -3.94 |
| 2024-01-02 | -5.58 |
| 2023-12-29 | -5.25 |
| 2023-12-28 | -5.58 |
| 2023-12-27 | -6.57 |
| 2023-12-22 | -6.57 |
| 2023-12-21 | -7.88 |
| 2023-12-20 | -8.21 |
| 2023-12-19 | -8.54 |
| 2023-12-18 | -9.53 |
| 2023-12-15 | -8.21 |
| 2023-12-14 | -7.23 |
| 2023-12-13 | -6.24 |
| 2023-12-12 | -5.58 |
| 2023-12-11 | -7.88 |
| 2023-12-08 | -5.91 |
| 2023-12-07 | -7.88 |
| 2023-12-06 | -5.91 |
| 2023-12-05 | -6.24 |
| 2023-12-04 | -6.24 |
| 2023-12-01 | -6.24 |
| 2023-11-30 | -6.24 |
| 2023-11-29 | -7.56 |
| 2023-11-28 | -5.25 |
| 2023-11-27 | -8.54 |
| 2023-11-24 | -11.17 |
| 2023-11-23 | -7.88 |
| 2023-11-22 | -9.53 |
| 2023-11-21 | -9.53 |
| 2023-11-20 | -10.52 |
| 2023-11-17 | -8.87 |
| 2023-11-16 | -8.54 |
| 2023-11-15 | -8.54 |
| 2023-11-14 | -11.17 |
| 2023-11-13 | -11.83 |
| 2023-11-10 | -13.81 |
| 2023-11-09 | -13.81 |
| 2023-11-08 | -17.10 |
| 2023-11-07 | -14.46 |
| 2023-11-06 | -14.46 |
| 2023-11-03 | -13.15 |
| 2023-11-02 | -12.49 |
| 2023-11-01 | -11.83 |
| 2023-10-31 | -11.17 |
| 2023-10-30 | -10.84 |
| 2023-10-27 | -10.84 |
| 2023-10-26 | -11.17 |
| 2023-10-25 | -12.16 |
| 2023-10-24 | -15.78 |
| 2023-10-20 | -14.13 |
| 2023-10-19 | -13.81 |
| 2023-10-18 | -10.52 |
| 2023-10-17 | -10.84 |
| 2023-10-16 | -10.84 |
| 2023-10-13 | -9.53 |
| 2023-10-12 | -9.53 |
| 2023-10-11 | -9.20 |
| 2023-10-10 | -9.53 |
| 2023-10-09 | -10.19 |
| 2023-10-06 | -10.52 |
| 2023-10-05 | -10.52 |
| 2023-10-04 | -10.84 |
| 2023-10-03 | -10.19 |
| 2023-09-29 | -9.53 |
| 2023-09-28 | -10.52 |
| 2023-09-27 | -9.53 |
| 2023-09-26 | -9.53 |
| 2023-09-25 | -9.53 |
| 2023-09-22 | -9.53 |
| 2023-09-21 | -9.20 |
| 2023-09-20 | -9.20 |
| 2023-09-19 | -9.20 |
| 2023-09-18 | -9.20 |
| 2023-09-15 | -9.20 |
| 2023-09-14 | -9.20 |
| 2023-09-13 | -9.20 |
| 2023-09-12 | -9.53 |
| 2023-09-11 | -9.53 |
| 2023-09-07 | -9.20 |
| 2023-09-06 | -9.20 |
| 2023-09-05 | -9.20 |
| 2023-09-04 | -9.20 |
| 2023-08-31 | -8.87 |
| 2023-08-30 | -8.54 |
| 2023-08-29 | -7.88 |
| 2023-08-28 | -8.21 |
| 2023-08-25 | -10.19 |
| 2023-08-24 | -7.56 |
| 2023-08-23 | -9.53 |
| 2023-08-22 | -10.84 |
| 2023-08-21 | -8.87 |
| 2023-08-18 | -8.21 |
| 2023-08-17 | -7.88 |
| 2023-08-16 | -6.57 |
| 2023-08-15 | -4.27 |
| 2023-08-14 | -1.30 |
| 2023-08-11 | -1.30 |
| 2023-08-10 | -0.32 |
| 2023-08-09 | 0.34 |
| 2023-08-08 | 0.34 |
| 2023-08-07 | 0.34 |
| 2023-08-04 | 1.33 |
| 2023-08-03 | 1.33 |
| 2023-08-02 | 1.33 |
| 2023-08-01 | 1.33 |
| 2023-07-31 | 1.66 |
| 2023-07-28 | 2.64 |
| 2023-07-27 | 2.64 |
| 2023-07-26 | 4.29 |
| 2023-07-25 | 4.62 |
| 2023-07-24 | 5.28 |
| 2023-07-21 | 6.26 |
| 2023-07-20 | 6.92 |
| 2023-07-19 | 5.60 |
| 2023-07-18 | 6.26 |
| 2023-07-14 | 6.92 |
| 2023-07-13 | 9.22 |
| 2023-07-12 | 9.88 |
| 2023-07-11 | 9.88 |
| 2023-07-10 | 8.24 |
| 2023-07-07 | 11.86 |
| 2023-07-06 | 11.86 |
| 2023-07-05 | 13.17 |
| 2023-07-04 | 18.43 |
| 2023-07-03 | 12.51 |
| 2023-06-30 | 8.57 |
| 2023-06-29 | -1.30 |
| 2023-06-28 | -1.30 |
| 2023-06-27 | -1.30 |
| 2023-06-26 | -1.30 |
| 2023-06-23 | -1.30 |
| 2023-06-21 | -1.30 |
| 2023-06-20 | -1.30 |
| 2023-06-19 | -1.30 |
| 2023-06-16 | -1.30 |
| 2023-06-15 | -1.30 |
| 2023-06-14 | -1.96 |
| 2023-06-13 | -1.63 |
| 2023-06-12 | -0.98 |
| 2023-06-09 | -1.30 |
| 2023-06-08 | -1.30 |
| 2023-06-07 | -1.30 |
| 2023-06-06 | -1.30 |
| 2023-06-05 | -0.98 |
| 2023-06-02 | -0.65 |
| 2023-06-01 | -1.30 |
| 2023-05-31 | -2.62 |
| 2023-05-30 | 0.01 |
| 2023-05-29 | -0.32 |
| 2023-05-25 | -0.98 |
| 2023-05-24 | 0.01 |
| 2023-05-23 | 1.00 |
| 2023-05-22 | 1.33 |
| 2023-05-19 | -0.98 |
| 2023-05-18 | 0.34 |
| 2023-05-17 | 0.34 |
| 2023-05-16 | 0.67 |
| 2023-05-15 | 1.00 |
| 2023-05-12 | 1.66 |
| 2023-05-11 | 1.99 |
| 2023-05-10 | 1.99 |
| 2023-05-09 | 1.00 |
| 2023-05-08 | 2.31 |
| 2023-05-05 | 1.99 |
| 2023-05-04 | 1.99 |
| 2023-05-03 | 2.64 |
| 2023-05-02 | 2.64 |
| 2023-04-28 | 1.99 |
| 2023-04-27 | 0.34 |
| 2023-04-26 | -1.63 |
| 2023-04-25 | -1.30 |
| 2023-04-24 | -1.30 |
| 2023-04-21 | -0.98 |
| 2023-04-20 | -0.32 |
| 2023-04-19 | -1.96 |
| 2023-04-18 | -0.32 |
| 2023-04-17 | -1.30 |
| 2023-04-14 | -1.30 |
| 2023-04-13 | -1.30 |
| 2023-04-12 | -0.65 |
| 2023-04-11 | -0.32 |
| 2023-04-06 | -0.32 |
| 2023-04-04 | 0.34 |
| 2023-04-03 | 1.66 |
| 2023-03-31 | 2.64 |
| 2023-03-30 | 3.63 |
| 2023-03-29 | 4.95 |
| 2023-03-28 | 3.96 |
| 2023-03-27 | 2.97 |
| 2023-03-24 | 3.63 |
| 2023-03-23 | 2.64 |
| 2023-03-22 | 4.29 |
| 2023-03-21 | 5.60 |
| 2023-03-20 | 3.30 |
| 2023-03-17 | 5.28 |
| 2023-03-16 | 4.62 |
| 2023-03-15 | 4.95 |
| 2023-03-14 | 4.95 |
| 2023-03-13 | 5.93 |
| 2023-03-10 | 5.93 |
| 2023-03-09 | 6.59 |
| 2023-03-08 | 6.92 |
| 2023-03-07 | 6.92 |
| 2023-03-06 | 8.24 |
| 2023-03-03 | 6.59 |
| 2023-03-02 | 6.59 |
| 2023-03-01 | 5.28 |
| 2023-02-28 | 4.62 |
| 2023-02-27 | 7.91 |
| 2023-02-24 | 5.60 |
| 2023-02-23 | 6.59 |
| 2023-02-22 | 6.59 |
| 2023-02-21 | 4.95 |
| 2023-02-20 | 9.88 |
| 2023-02-17 | 9.88 |
| 2023-02-16 | 11.20 |
| 2023-02-15 | 10.87 |
| 2023-02-14 | 9.88 |
| 2023-02-13 | 9.55 |
| 2023-02-10 | 9.88 |
| 2023-02-09 | 8.24 |
| 2023-02-08 | 11.20 |
| 2023-02-07 | 10.54 |
| 2023-02-06 | 8.89 |
| 2023-02-03 | 10.54 |
| 2023-02-02 | 9.22 |
| 2023-02-01 | 9.22 |
| 2023-01-31 | 9.22 |
| 2023-01-30 | 7.91 |
| 2023-01-27 | 8.57 |
| 2023-01-26 | 8.57 |
| 2023-01-20 | 8.57 |
| 2023-01-19 | 8.57 |
| 2023-01-18 | 9.22 |
| 2023-01-17 | 5.28 |
| 2023-01-16 | 5.28 |
| 2023-01-13 | 6.59 |
| 2023-01-12 | 5.60 |
| 2023-01-11 | 8.24 |
| 2023-01-10 | 5.28 |
| 2023-01-09 | 5.60 |
| 2023-01-06 | 5.28 |
| 2023-01-05 | 4.95 |
| 2023-01-04 | 4.29 |
| 2023-01-03 | 1.99 |
| 2022-12-30 | 5.28 |
| 2022-12-29 | 5.28 |
| 2022-12-28 | 3.96 |
| 2022-12-23 | -7.88 |
| 2022-12-22 | -8.54 |
| 2022-12-21 | -11.83 |
| 2022-12-20 | -11.17 |
| 2022-12-19 | -10.19 |
| 2022-12-16 | -7.88 |
| 2022-12-15 | -9.53 |
| 2022-12-14 | -4.59 |
| 2022-12-13 | -6.24 |
| 2022-12-12 | -8.21 |
| 2022-12-09 | -7.88 |
| 2022-12-08 | -9.86 |
| 2022-12-07 | -9.53 |
| 2022-12-06 | -13.15 |
| 2022-12-05 | -14.46 |
| 2022-12-02 | -17.75 |
| 2022-12-01 | -17.42 |
| 2022-11-30 | -18.74 |
| 2022-11-29 | -18.41 |
| 2022-11-28 | -16.77 |
| 2022-11-25 | -17.75 |
| 2022-11-24 | -17.75 |
| 2022-11-23 | -18.41 |
| 2022-11-22 | -17.10 |
| 2022-11-21 | -17.10 |
| 2022-11-18 | -17.42 |
| 2022-11-17 | -15.78 |
| 2022-11-16 | -15.12 |
| 2022-11-15 | -16.11 |
| 2022-11-14 | -17.10 |
| 2022-11-11 | -17.42 |
| 2022-11-10 | -17.75 |
| 2022-11-09 | -17.75 |
| 2022-11-08 | -18.08 |
| 2022-11-07 | -15.78 |
| 2022-11-04 | -17.75 |
| 2022-11-03 | -17.75 |
| 2022-11-02 | -16.44 |
| 2022-11-01 | -16.11 |
| 2022-10-31 | -16.11 |
| 2022-10-28 | -18.41 |
| 2022-10-27 | -18.41 |
| 2022-10-26 | -18.41 |
| 2022-10-25 | -18.74 |
| 2022-10-24 | -19.07 |
| 2022-10-21 | -17.10 |
| 2022-10-20 | -15.78 |
| 2022-10-19 | -13.15 |
| 2022-10-18 | -11.83 |
| 2022-10-17 | -11.17 |
| 2022-10-14 | -9.53 |
| 2022-10-13 | -9.53 |
| 2022-10-12 | -8.87 |
| 2022-10-11 | -2.95 |
| 2022-10-10 | -4.59 |
| 2022-10-07 | -2.95 |
| 2022-10-06 | -2.95 |
| 2022-10-05 | -2.95 |
| 2022-10-03 | -2.95 |
| 2022-09-30 | -3.61 |
| 2022-09-29 | -4.59 |
| 2022-09-28 | -3.28 |
| 2022-09-27 | 1.00 |
| 2022-09-26 | -1.63 |
| 2022-09-23 | -3.94 |
| 2022-09-22 | -2.95 |
| 2022-09-21 | -2.29 |
| 2022-09-20 | -4.59 |
| 2022-09-19 | -0.65 |
| 2022-09-16 | -3.28 |
| 2022-09-15 | -1.30 |
| 2022-09-14 | -1.30 |
| 2022-09-13 | -1.30 |
| 2022-09-09 | -0.65 |
| 2022-09-08 | 0.34 |
| 2022-09-07 | 0.67 |
| 2022-09-06 | -0.32 |
| 2022-09-05 | 0.34 |
| 2022-09-02 | 0.34 |
| 2022-09-01 | 0.34 |
| 2022-08-31 | 1.99 |
| 2022-08-30 | 8.24 |
| 2022-08-29 | 7.58 |
| 2022-08-26 | 7.58 |
| 2022-08-25 | 8.57 |
| 2022-08-24 | 4.62 |
| 2022-08-23 | 7.58 |
| 2022-08-22 | 7.25 |
| 2022-08-19 | 6.26 |
| 2022-08-18 | 3.96 |
| 2022-08-17 | 3.96 |
| 2022-08-16 | 4.29 |
| 2022-08-15 | 4.29 |
| 2022-08-12 | 4.29 |
| 2022-08-11 | 3.96 |
| 2022-08-10 | 3.63 |
| 2022-08-09 | 4.29 |
| 2022-08-08 | 3.30 |
| 2022-08-05 | 4.62 |
| 2022-08-04 | 5.93 |
| 2022-08-03 | 5.93 |
| 2022-08-02 | 5.60 |
| 2022-08-01 | 7.58 |
| 2022-07-29 | 7.91 |
| 2022-07-28 | 7.91 |
| 2022-07-27 | 8.57 |
| 2022-07-26 | 8.57 |
| 2022-07-25 | 7.91 |
| 2022-07-22 | 8.24 |
| 2022-07-21 | 6.59 |
| 2022-07-20 | 6.92 |
| 2022-07-19 | 6.59 |
| 2022-07-18 | 6.92 |
| 2022-07-15 | 4.62 |
| 2022-07-14 | 5.28 |
| 2022-07-13 | 4.29 |
| 2022-07-12 | 2.31 |
| 2022-07-11 | 2.31 |
| 2022-07-08 | 3.30 |
| 2022-07-07 | 4.62 |
| 2022-07-06 | 5.93 |
| 2022-07-05 | 5.60 |
| 2022-07-04 | 5.28 |
| 2022-06-30 | 6.26 |
| 2022-06-29 | 5.93 |
| 2022-06-28 | 3.63 |
| 2022-06-27 | 3.63 |
| 2022-06-24 | 3.63 |
| 2022-06-23 | 3.63 |
| 2022-06-22 | 3.63 |
| 2022-06-21 | 3.63 |
| 2022-06-20 | 3.63 |
| 2022-06-17 | 3.63 |
| 2022-06-16 | 3.63 |
| 2022-06-15 | 5.28 |
| 2022-06-14 | 4.95 |
| 2022-06-13 | 5.28 |
| 2022-06-10 | 4.95 |
| 2022-06-09 | 5.28 |
| 2022-06-08 | 5.28 |
| 2022-06-07 | 3.96 |
| 2022-06-06 | 4.29 |
| 2022-06-02 | 4.62 |
| 2022-06-01 | 4.62 |
| 2022-05-31 | 3.63 |
| 2022-05-30 | 3.63 |
| 2022-05-27 | 1.00 |
| 2022-05-26 | -0.98 |
| 2022-05-25 | -0.32 |
| 2022-05-24 | 1.00 |
| 2022-05-23 | -0.32 |
| 2022-05-20 | -1.30 |
| 2022-05-19 | 1.00 |
| 2022-05-18 | 3.63 |
| 2022-05-17 | 3.30 |
| 2022-05-16 | 3.63 |
| 2022-05-13 | 2.97 |
| 2022-05-12 | 2.97 |
| 2022-05-11 | 8.57 |
| 2022-05-10 | 2.64 |
| 2022-05-06 | 2.64 |
| 2022-05-05 | 3.30 |
| 2022-05-04 | 4.95 |
| 2022-05-03 | 4.95 |
| 2022-04-29 | 5.93 |
| 2022-04-28 | 5.93 |
| 2022-04-27 | 5.93 |
| 2022-04-26 | 5.93 |
| 2022-04-25 | 4.95 |
| 2022-04-22 | 4.95 |
| 2022-04-21 | 4.95 |
| 2022-04-20 | 4.95 |
| 2022-04-19 | 4.95 |
| 2022-04-14 | 4.95 |
| 2022-04-13 | 3.96 |
| 2022-04-12 | 8.57 |
| 2022-04-11 | 6.59 |
| 2022-04-08 | 8.57 |
| 2022-04-07 | 5.28 |
| 2022-04-06 | 5.28 |
| 2022-04-04 | 3.63 |
| 2022-04-01 | 5.28 |
| 2022-03-31 | 5.60 |
| 2022-03-30 | 5.60 |
| 2022-03-29 | 8.57 |
| 2022-03-28 | 9.22 |
| 2022-03-25 | 4.95 |
| 2022-03-24 | 4.62 |
| 2022-03-23 | 3.96 |
| 2022-03-22 | 3.63 |
| 2022-03-21 | 3.63 |
| 2022-03-18 | 2.31 |
| 2022-03-17 | 2.31 |
| 2022-03-16 | 0.67 |
| 2022-03-15 | -0.98 |
| 2022-03-14 | 4.62 |
| 2022-03-11 | 4.62 |
| 2022-03-10 | 5.28 |
| 2022-03-09 | 5.28 |
| 2022-03-08 | 5.28 |
| 2022-03-07 | 5.93 |
| 2022-03-04 | 6.92 |
| 2022-03-03 | 6.92 |
| 2022-03-02 | 6.92 |
| 2022-03-01 | 7.25 |
| 2022-02-28 | 5.93 |
| 2022-02-25 | 8.57 |
| 2022-02-24 | 8.57 |
| 2022-02-23 | 8.57 |
| 2022-02-22 | 6.59 |
| 2022-02-21 | 6.26 |
| 2022-02-18 | 10.21 |
| 2022-02-17 | 8.24 |
| 2022-02-16 | 8.24 |
| 2022-02-15 | 6.92 |
| 2022-02-14 | 6.92 |
| 2022-02-11 | 8.24 |
| 2022-02-10 | 8.57 |
| 2022-02-09 | 9.55 |
| 2022-02-08 | 8.24 |
| 2022-02-07 | 7.25 |
| 2022-02-04 | 6.26 |
| 2022-01-31 | 5.93 |
| 2022-01-28 | 6.26 |
| 2022-01-27 | 7.25 |
| 2022-01-26 | 8.24 |
| 2022-01-25 | 4.29 |
| 2022-01-24 | 4.95 |
| 2022-01-21 | 5.28 |
| 2022-01-20 | 4.62 |
| 2022-01-19 | 4.29 |
| 2022-01-18 | 3.63 |
| 2022-01-17 | 2.97 |
| 2022-01-14 | 2.64 |
| 2022-01-13 | 3.63 |
| 2022-01-12 | 4.29 |
| 2022-01-11 | 4.62 |
| 2022-01-10 | 4.62 |
| 2022-01-07 | 1.00 |
| 2022-01-06 | 1.66 |
| 2022-01-05 | 0.67 |
| 2022-01-04 | 0.67 |
| 2022-01-03 | 1.33 |
| 2021-12-31 | 0.67 |
| 2021-12-30 | 2.31 |
| 2021-12-29 | 2.97 |
| 2021-12-28 | 1.99 |
| 2021-12-24 | 1.33 |
| 2021-12-23 | 1.66 |
| 2021-12-22 | 0.67 |
| 2021-12-21 | 0.01 |
| 2021-12-20 | -0.32 |
| 2021-12-17 | 0.01 |
| 2021-12-16 | 1.33 |
| 2021-12-15 | 1.33 |
| 2021-12-14 | 1.33 |
| 2021-12-13 | 1.66 |
| 2021-12-10 | 2.64 |
| 2021-12-09 | 1.66 |
| 2021-12-08 | 0.67 |
| 2021-12-07 | 3.63 |
| 2021-12-06 | 1.33 |
| 2021-12-03 | 1.99 |
| 2021-12-02 | 1.99 |
| 2021-12-01 | 1.00 |
| 2021-11-30 | 0.67 |
| 2021-11-29 | 0.67 |
| 2021-11-26 | 2.97 |
| 2021-11-25 | 5.28 |
| 2021-11-24 | 3.63 |
| 2021-11-23 | 5.28 |
| 2021-11-22 | 5.28 |
| 2021-11-19 | 5.28 |
| 2021-11-18 | 3.30 |
| 2021-11-17 | 3.96 |
| 2021-11-16 | 3.96 |
| 2021-11-15 | 2.97 |
| 2021-11-12 | 8.89 |
| 2021-11-11 | 8.89 |
| 2021-11-10 | 8.24 |
| 2021-11-09 | 7.58 |
| 2021-11-08 | 3.96 |
| 2021-11-05 | 6.92 |
| 2021-11-04 | 8.57 |
| 2021-11-03 | 5.28 |
| 2021-11-02 | 2.64 |
| 2021-11-01 | 2.64 |
| 2021-10-29 | 5.28 |
| 2021-10-28 | 2.64 |
| 2021-10-27 | 2.64 |
| 2021-10-26 | 5.28 |
| 2021-10-25 | 5.28 |
| 2021-10-22 | 7.58 |
| 2021-10-21 | 9.22 |
| 2021-10-20 | 9.22 |
| 2021-10-19 | 5.28 |
| 2021-10-18 | 6.92 |
| 2021-10-15 | 6.59 |
| 2021-10-12 | 6.92 |
| 2021-10-11 | 6.92 |
| 2021-10-08 | 9.88 |
| 2021-10-07 | 10.21 |
| 2021-10-06 | 8.24 |
| 2021-10-05 | 7.25 |
| 2021-10-04 | 1.66 |
| 2021-09-30 | 1.99 |
| 2021-09-29 | 1.99 |
| 2021-09-28 | 2.97 |
| 2021-09-27 | 3.30 |
| 2021-09-24 | 4.95 |
| 2021-09-23 | 7.91 |
| 2021-09-21 | 8.89 |
| 2021-09-20 | 11.86 |
| 2021-09-17 | 13.50 |
| 2021-09-16 | 12.51 |
| 2021-09-15 | 15.80 |
| 2021-09-14 | 17.45 |
| 2021-09-13 | 16.79 |
| 2021-09-10 | 15.14 |
| 2021-09-09 | 18.43 |
| 2021-09-08 | 16.79 |
| 2021-09-07 | 17.45 |
| 2021-09-06 | 16.46 |
| 2021-09-03 | 16.79 |
| 2021-09-02 | 16.13 |
| 2021-09-01 | 14.49 |
| 2021-08-31 | 15.47 |
| 2021-08-30 | 18.76 |
| 2021-08-27 | 21.07 |
| 2021-08-26 | 23.04 |
| 2021-08-25 | 22.05 |
| 2021-08-24 | 24.36 |
| 2021-08-23 | 23.04 |
| 2021-08-20 | 25.01 |
| 2021-08-19 | 26.66 |
| 2021-08-18 | 27.65 |
| 2021-08-17 | 28.30 |
| 2021-08-16 | 28.63 |
| 2021-08-13 | 28.63 |
| 2021-08-12 | 28.96 |
| 2021-08-11 | 28.96 |
| 2021-08-10 | 29.29 |
| 2021-08-09 | 29.29 |
| 2021-08-06 | 28.96 |
| 2021-08-05 | 29.29 |
| 2021-08-04 | 29.62 |
| 2021-08-03 | 29.62 |
| 2021-08-02 | 29.62 |
| 2021-07-30 | 30.28 |
| 2021-07-29 | 30.28 |
| 2021-07-28 | 28.30 |
| 2021-07-27 | 29.62 |
| 2021-07-26 | 31.59 |
| 2021-07-23 | 31.59 |
| 2021-07-22 | 33.24 |
| 2021-07-21 | 31.59 |
| 2021-07-20 | 31.92 |
| 2021-07-19 | 32.25 |
| 2021-07-16 | 32.91 |
| 2021-07-15 | 34.88 |
| 2021-07-14 | 34.55 |
| 2021-07-13 | 34.88 |
| 2021-07-12 | 34.88 |
| 2021-07-09 | 32.91 |
| 2021-07-08 | 32.58 |
| 2021-07-07 | 33.24 |
| 2021-07-06 | 33.24 |
| 2021-07-05 | 33.24 |
| 2021-07-02 | 34.23 |
| 2021-06-30 | 37.19 |
| 2021-06-29 | 34.55 |
| 2021-06-28 | 34.23 |
| 2021-06-25 | 33.24 |
| 2021-06-24 | 32.91 |
| 2021-06-23 | 32.91 |
| 2021-06-22 | 32.25 |
| 2021-06-21 | 34.23 |
| 2021-06-18 | 33.24 |
| 2021-06-17 | 34.88 |
| 2021-06-16 | 34.88 |
| 2021-06-15 | 34.23 |
| 2021-06-11 | 34.55 |
| 2021-06-10 | 34.88 |
| 2021-06-09 | 33.90 |
| 2021-06-08 | 34.55 |
| 2021-06-07 | 34.23 |
| 2021-06-04 | 34.55 |
| 2021-06-03 | 33.90 |
| 2021-06-02 | 33.90 |
| 2021-06-01 | 33.24 |
| 2021-05-31 | 33.90 |
| 2021-05-28 | 33.24 |
| 2021-05-27 | 32.58 |
| 2021-05-26 | 33.90 |
| 2021-05-25 | 33.24 |
| 2021-05-24 | 33.24 |
| 2021-05-21 | 33.57 |
| 2021-05-20 | 31.59 |
| 2021-05-18 | 31.59 |
| 2021-05-17 | 28.96 |
| 2021-05-14 | 27.65 |
| 2021-05-13 | 29.62 |
| 2021-05-12 | 33.90 |
| 2021-05-11 | 32.58 |
| 2021-05-10 | 30.94 |
| 2021-05-07 | 34.55 |
| 2021-05-06 | 34.55 |
| 2021-05-05 | 33.24 |
| 2021-05-04 | 33.24 |
| 2021-05-03 | 35.54 |
| 2021-04-30 | 36.20 |
| 2021-04-29 | 37.19 |
| 2021-04-28 | 38.17 |
| 2021-04-27 | 39.82 |
| 2021-04-26 | 38.83 |
| 2021-04-23 | 38.17 |
| 2021-04-22 | 38.17 |
| 2021-04-21 | 37.84 |
| 2021-04-20 | 34.88 |
| 2021-04-19 | 30.61 |
| 2021-04-16 | 30.61 |
| 2021-04-15 | 29.95 |
| 2021-04-14 | 29.95 |
| 2021-04-13 | 30.28 |
| 2021-04-12 | 25.67 |
| 2021-04-09 | 25.01 |
| 2021-04-08 | 18.43 |
| 2021-04-07 | 11.86 |
| 2021-04-01 | 8.24 |
| 2021-03-31 | 1.00 |
| 2021-03-30 | 1.00 |
| 2021-03-29 | -1.30 |
| 2021-03-26 | -1.96 |
| 2021-03-25 | -1.96 |
| 2021-03-24 | -2.62 |
| 2021-03-23 | -2.29 |
| 2021-03-22 | -1.96 |
| 2021-03-19 | -1.63 |
| 2021-03-18 | -0.98 |
| 2021-03-17 | -3.28 |
| 2021-03-16 | -1.30 |
| 2021-03-15 | -1.63 |
| 2021-03-12 | -1.96 |
| 2021-03-11 | -0.98 |
| 2021-03-10 | -1.30 |
| 2021-03-09 | -2.62 |
| 2021-03-08 | -2.62 |
| 2021-03-05 | -1.30 |
| 2021-03-04 | 0.01 |
| 2021-03-03 | 0.67 |
| 2021-03-02 | -0.32 |
| 2021-03-01 | -0.98 |
| 2021-02-26 | 0.34 |
| 2021-02-25 | 1.33 |
| 2021-02-24 | 0.67 |
| 2021-02-23 | 1.33 |
| 2021-02-22 | -0.65 |
| 2021-02-19 | -1.63 |
| 2021-02-18 | -3.61 |
| 2021-02-17 | -2.95 |
| 2021-02-16 | -4.92 |
| 2021-02-11 | -7.23 |
| 2021-02-10 | -7.88 |
| 2021-02-09 | -9.20 |
| 2021-02-08 | -8.87 |
| 2021-02-05 | -8.87 |
| 2021-02-04 | -8.87 |
| 2021-02-03 | -8.87 |
| 2021-02-02 | -8.87 |
| 2021-02-01 | -8.87 |
| 2021-01-29 | -7.88 |
| 2021-01-28 | -8.21 |
| 2021-01-27 | -8.54 |
| 2021-01-26 | -8.54 |
| 2021-01-25 | -8.21 |
| 2021-01-22 | -8.54 |
| 2021-01-21 | -7.88 |
| 2021-01-20 | -7.88 |
| 2021-01-19 | -8.54 |
| 2021-01-18 | -7.23 |
| 2021-01-15 | -8.21 |
| 2021-01-14 | -8.21 |
| 2021-01-13 | -8.87 |
| 2021-01-12 | -8.54 |
| 2021-01-11 | -9.53 |
| 2021-01-08 | -9.86 |
| 2021-01-07 | -9.86 |
| 2021-01-06 | -10.52 |
| 2021-01-05 | -10.52 |
| 2021-01-04 | -10.52 |
| 2020-12-31 | -10.19 |
| 2020-12-30 | -10.19 |
| 2020-12-29 | -10.52 |
| 2020-12-28 | -10.52 |
| 2020-12-24 | -10.84 |
| 2020-12-23 | -11.17 |
| 2020-12-22 | -11.83 |
| 2020-12-21 | -10.52 |
| 2020-12-18 | -12.82 |
| 2020-12-17 | -12.49 |
| 2020-12-16 | -12.49 |
| 2020-12-15 | -12.49 |
| 2020-12-14 | -10.84 |
| 2020-12-11 | -10.84 |
| 2020-12-10 | -10.52 |
| 2020-12-09 | -10.84 |
| 2020-12-08 | -11.17 |
| 2020-12-07 | -10.52 |
| 2020-12-04 | -9.86 |
| 2020-12-03 | -8.21 |
| 2020-12-02 | -7.23 |
| 2020-12-01 | -6.24 |
| 2020-11-30 | -10.52 |
| 2020-11-27 | 0.01 |
| 2020-11-26 | -0.65 |
| 2020-11-25 | 1.00 |
| 2020-11-24 | -0.32 |
| 2020-11-23 | 4.62 |
| 2020-11-20 | 8.24 |
| 2020-11-19 | 8.57 |
| 2020-11-18 | 7.25 |
| 2020-11-17 | 13.17 |
| 2020-11-16 | 11.20 |
| 2020-11-13 | 10.87 |
| 2020-11-12 | 7.91 |
| 2020-11-11 | 9.88 |
| 2020-11-10 | 9.22 |
| 2020-11-09 | 2.97 |
| 2020-11-06 | 4.62 |
| 2020-11-05 | 6.26 |
| 2020-11-04 | 5.93 |
| 2020-11-03 | 2.64 |
| 2020-11-02 | 1.99 |
| 2020-10-30 | 1.33 |
| 2020-10-29 | 3.63 |
| 2020-10-28 | 0.01 |
| 2020-10-27 | -0.65 |
| 2020-10-23 | -3.94 |
| 2020-10-22 | -5.25 |
| 2020-10-21 | -5.58 |
| 2020-10-20 | -5.58 |
| 2020-10-19 | -5.58 |
| 2020-10-16 | -4.92 |
| 2020-10-15 | -5.25 |
| 2020-10-14 | -3.61 |
| 2020-10-12 | -2.95 |
| 2020-10-09 | -2.95 |
| 2020-10-08 | -3.28 |
| 2020-10-07 | -4.92 |
| 2020-10-06 | -3.28 |
| 2020-10-05 | -4.27 |
| 2020-09-30 | -4.92 |
| 2020-09-29 | -4.92 |
| 2020-09-28 | -2.62 |
| 2020-09-25 | -4.27 |
| 2020-09-24 | -3.61 |
| 2020-09-23 | -4.27 |
| 2020-09-22 | -3.94 |
| 2020-09-21 | 0.01 |
| 2020-09-18 | -0.32 |
| 2020-09-17 | -1.96 |
| 2020-09-16 | 0.34 |
| 2020-09-15 | 0.01 |
| 2020-09-14 | 0.01 |
| 2020-09-11 | -0.32 |
| 2020-09-10 | -0.98 |
| 2020-09-09 | -0.65 |
| 2020-09-08 | -0.32 |
| 2020-09-07 | -2.29 |
| 2020-09-04 | -3.94 |
| 2020-09-03 | -7.56 |
| 2020-09-02 | -5.25 |
| 2020-09-01 | -5.25 |
| 2020-08-31 | -7.88 |
| 2020-08-28 | -5.58 |
| 2020-08-27 | -5.58 |
| 2020-08-26 | -4.59 |
| 2020-08-25 | -4.59 |
| 2020-08-24 | -3.61 |
| 2020-08-21 | -3.94 |
| 2020-08-20 | -3.94 |
| 2020-08-19 | -4.27 |
| 2020-08-18 | -4.92 |
| 2020-08-17 | -4.59 |
| 2020-08-14 | -4.92 |
| 2020-08-13 | -2.29 |
| 2020-08-12 | -4.27 |
| 2020-08-11 | -5.25 |
| 2020-08-10 | -6.24 |
| 2020-08-07 | -5.25 |
| 2020-08-06 | -2.62 |
| 2020-08-05 | -2.62 |
| 2020-08-04 | -2.95 |
| 2020-08-03 | -3.28 |
| 2020-07-31 | -6.24 |
| 2020-07-30 | -3.61 |
| 2020-07-29 | -5.58 |
| 2020-07-28 | -5.25 |
| 2020-07-27 | -4.27 |
| 2020-07-24 | -5.25 |
| 2020-07-23 | -4.59 |
| 2020-07-22 | -4.92 |
| 2020-07-21 | -4.27 |
| 2020-07-20 | -2.95 |
| 2020-07-17 | 0.34 |
| 2020-07-16 | -0.98 |
| 2020-07-15 | 0.01 |
| 2020-07-14 | -0.32 |
| 2020-07-13 | 1.33 |
| 2020-07-10 | 0.67 |
| 2020-07-09 | 1.00 |
| 2020-07-08 | 1.99 |
| 2020-07-07 | 3.63 |
| 2020-07-06 | 3.96 |
| 2020-07-03 | 4.29 |
| 2020-07-02 | 3.63 |
| 2020-06-30 | 0.67 |
| 2020-06-29 | -0.65 |
| 2020-06-26 | 0.34 |
| 2020-06-24 | 1.66 |
| 2020-06-23 | 1.00 |
| 2020-06-22 | 2.31 |
| 2020-06-19 | 4.62 |
| 2020-06-18 | 1.99 |
| 2020-06-17 | 0.01 |
| 2020-06-16 | -1.63 |
| 2020-06-15 | -1.30 |
| 2020-06-12 | -0.98 |
| 2020-06-11 | -0.65 |
| 2020-06-10 | -0.65 |
| 2020-06-09 | 0.32 |
| 2020-06-08 | -0.97 |
| 2020-06-05 | -1.94 |
| 2020-06-04 | -2.26 |
| 2020-06-03 | 0.64 |
| 2020-06-02 | 9.03 |
| 2020-06-01 | 9.03 |
| 2020-05-29 | 8.39 |
| 2020-05-28 | -2.26 |
| 2020-05-27 | -1.61 |
| 2020-05-26 | -1.94 |
| 2020-05-25 | -1.29 |
| 2020-05-22 | -2.58 |
| 2020-05-21 | 0.64 |
| 2020-05-20 | -0.97 |
| 2020-05-19 | -0.97 |
| 2020-05-18 | 2.26 |
| 2020-05-15 | -0.00 |
| 2020-05-14 | 0.97 |
| 2020-05-13 | -0.00 |
| 2020-05-12 | 1.29 |
| 2020-05-11 | 1.29 |
| 2020-05-08 | 0.97 |
| 2020-05-07 | 0.97 |
| 2020-05-06 | 3.55 |
| 2020-05-05 | 2.58 |
| 2020-05-04 | 3.22 |
| 2020-04-29 | 4.84 |
| 2020-04-28 | 4.51 |
| 2020-04-27 | 4.51 |
| 2020-04-24 | 3.55 |
| 2020-04-23 | 4.84 |
| 2020-04-22 | 5.16 |
| 2020-04-21 | 3.87 |
| 2020-04-20 | 6.45 |
| 2020-04-17 | 7.74 |
| 2020-04-16 | 4.51 |
| 2020-04-15 | 5.81 |
| 2020-04-14 | 3.22 |
| 2020-04-09 | 2.58 |
| 2020-04-08 | 0.97 |
| 2020-04-07 | -1.94 |
| 2020-04-06 | -1.61 |
| 2020-04-03 | -1.61 |
| 2020-04-02 | -1.94 |
| 2020-04-01 | -0.97 |
| 2020-03-31 | -0.00 |
| 2020-03-30 | 1.61 |
| 2020-03-27 | 4.51 |
| 2020-03-26 | 4.19 |
| 2020-03-25 | 5.81 |
| 2020-03-24 | 3.22 |
| 2020-03-23 | 6.13 |
| 2020-03-20 | 5.48 |
| 2020-03-19 | -0.65 |
| 2020-03-18 | -0.65 |
| 2020-03-17 | 5.48 |
| 2020-03-16 | 10.64 |
| 2020-03-13 | 10.32 |
| 2020-03-12 | 10.32 |
| 2020-03-11 | 9.68 |
| 2020-03-10 | 11.93 |
| 2020-03-09 | 14.84 |
| 2020-03-06 | 17.42 |
| 2020-03-05 | 16.45 |
| 2020-03-04 | 15.48 |
| 2020-03-03 | 12.26 |
| 2020-03-02 | 10.64 |
| 2020-02-28 | 11.93 |
| 2020-02-27 | 16.13 |
| 2020-02-26 | 20.64 |
| 2020-02-25 | 20.64 |
| 2020-02-24 | 20.00 |
| 2020-02-21 | 27.42 |
| 2020-02-20 | 27.10 |
| 2020-02-19 | 25.80 |
| 2020-02-18 | 25.80 |
| 2020-02-17 | 25.80 |
| 2020-02-14 | 25.16 |
| 2020-02-13 | 26.45 |
| 2020-02-12 | 24.19 |
| 2020-02-11 | 21.61 |
| 2020-02-10 | 21.61 |
| 2020-02-07 | 26.45 |
| 2020-02-06 | 26.45 |
| 2020-02-05 | 23.87 |
| 2020-02-04 | 26.77 |
| 2020-02-03 | 27.42 |
| 2020-01-31 | 25.16 |
| 2020-01-30 | 24.19 |
| 2020-01-29 | 30.32 |
| 2020-01-24 | 37.10 |
| 2020-01-23 | 34.84 |
| 2020-01-22 | 35.48 |
| 2020-01-21 | 39.03 |
| 2020-01-20 | 41.29 |
| 2020-01-17 | 42.26 |
| 2020-01-16 | 42.26 |
| 2020-01-15 | 41.93 |
| 2020-01-14 | 43.22 |
| 2020-01-13 | 42.58 |
| 2020-01-10 | 40.97 |
| 2020-01-09 | 40.97 |
| 2020-01-08 | 35.48 |
| 2020-01-07 | 40.32 |
| 2020-01-06 | 39.35 |
| 2020-01-03 | 41.29 |
| 2020-01-02 | 39.35 |
| 2019-12-31 | 39.35 |
| 2019-12-30 | 37.74 |
| 2019-12-27 | 35.16 |
| 2019-12-24 | 34.84 |
| 2019-12-23 | 33.22 |
| 2019-12-20 | 34.84 |
| 2019-12-19 | 34.84 |
| 2019-12-18 | 35.16 |
| 2019-12-17 | 33.87 |
| 2019-12-16 | 31.93 |
| 2019-12-13 | 34.19 |
| 2019-12-12 | 33.87 |
| 2019-12-11 | 33.22 |
| 2019-12-10 | 32.90 |
| 2019-12-09 | 32.26 |
| 2019-12-06 | 33.87 |
| 2019-12-05 | 30.64 |
| 2019-12-04 | 30.00 |
| 2019-12-03 | 30.64 |
| 2019-12-02 | 31.61 |
| 2019-11-29 | 30.32 |
| 2019-11-28 | 32.58 |
| 2019-11-27 | 31.61 |
| 2019-11-26 | 34.19 |
| 2019-11-25 | 30.32 |
| 2019-11-22 | 30.00 |
| 2019-11-21 | 30.64 |
| 2019-11-20 | 32.26 |
| 2019-11-19 | 32.58 |
| 2019-11-18 | 31.93 |
| 2019-11-15 | 32.26 |
| 2019-11-14 | 33.22 |
| 2019-11-13 | 37.42 |
| 2019-11-12 | 40.32 |
| 2019-11-11 | 40.32 |
| 2019-11-08 | 42.26 |
| 2019-11-07 | 41.93 |
| 2019-11-06 | 41.93 |
| 2019-11-05 | 41.93 |
| 2019-11-04 | 41.93 |
| 2019-11-01 | 41.93 |
| 2019-10-31 | 43.22 |
| 2019-10-30 | 41.93 |
| 2019-10-29 | 41.93 |
| 2019-10-28 | 41.93 |
| 2019-10-25 | 41.61 |
| 2019-10-24 | 41.61 |
| 2019-10-23 | 40.32 |
| 2019-10-22 | 40.32 |
| 2019-10-21 | 38.39 |
| 2019-10-18 | 41.93 |
| 2019-10-17 | 43.55 |
| 2019-10-16 | 45.16 |
| 2019-10-15 | 44.84 |
| 2019-10-14 | 43.55 |
| 2019-10-11 | 37.10 |
| 2019-10-10 | 37.74 |
| 2019-10-09 | 38.71 |
| 2019-10-08 | 34.68 |
| 2019-10-04 | 34.99 |
| 2019-10-03 | 35.63 |
| 2019-10-02 | 35.95 |
| 2019-09-30 | 32.12 |
| 2019-09-27 | 32.76 |
| 2019-09-26 | 32.76 |
| 2019-09-25 | 34.36 |
| 2019-09-24 | 30.85 |
| 2019-09-23 | 32.76 |
| 2019-09-20 | 35.95 |
| 2019-09-19 | 32.76 |
| 2019-09-18 | 36.59 |
| 2019-09-17 | 36.27 |
| 2019-09-16 | 36.91 |
| 2019-09-13 | 37.87 |
| 2019-09-12 | 34.68 |
| 2019-09-11 | 33.08 |
| 2019-09-10 | 31.80 |
| 2019-09-09 | 32.44 |
| 2019-09-06 | 36.27 |
| 2019-09-05 | 34.99 |
| 2019-09-04 | 38.19 |
| 2019-09-03 | 33.40 |
| 2019-09-02 | 33.40 |
| 2019-08-30 | 35.31 |
| 2019-08-29 | 39.46 |
| 2019-08-28 | 39.46 |
| 2019-08-27 | 39.14 |
| 2019-08-26 | 39.78 |
| 2019-08-23 | 38.19 |
| 2019-08-22 | 39.78 |
| 2019-08-21 | 42.33 |
| 2019-08-20 | 42.33 |
| 2019-08-19 | 42.02 |
| 2019-08-16 | 40.10 |
| 2019-08-15 | 42.02 |
| 2019-08-14 | 38.19 |
| 2019-08-13 | 41.70 |
| 2019-08-12 | 44.57 |
| 2019-08-09 | 48.72 |
| 2019-08-08 | 48.72 |
| 2019-08-07 | 48.72 |
| 2019-08-06 | 48.72 |
| 2019-08-05 | 48.72 |
| 2019-08-02 | 50.95 |
| 2019-08-01 | 51.59 |
| 2019-07-31 | 51.91 |
| 2019-07-30 | 54.14 |
| 2019-07-29 | 55.74 |
| 2019-07-26 | 53.50 |
| 2019-07-25 | 53.82 |
| 2019-07-24 | 53.50 |
| 2019-07-23 | 57.65 |
| 2019-07-22 | 57.97 |
| 2019-07-19 | 55.42 |
| 2019-07-18 | 57.65 |
| 2019-07-17 | 55.10 |
| 2019-07-16 | 57.65 |
| 2019-07-15 | 58.61 |
| 2019-07-12 | 56.06 |
| 2019-07-11 | 55.74 |
| 2019-07-10 | 54.78 |
| 2019-07-09 | 53.82 |
| 2019-07-08 | 53.82 |
| 2019-07-05 | 54.46 |
| 2019-07-04 | 55.74 |
| 2019-07-03 | 54.14 |
| 2019-07-02 | 54.46 |
| 2019-06-28 | 56.38 |
| 2019-06-27 | 55.42 |
| 2019-06-26 | 55.74 |
| 2019-06-25 | 55.42 |
| 2019-06-24 | 55.10 |
| 2019-06-21 | 55.10 |
| 2019-06-20 | 54.14 |
| 2019-06-19 | 54.78 |
| 2019-06-18 | 55.10 |
| 2019-06-17 | 54.46 |
| 2019-06-14 | 54.46 |
| 2019-06-13 | 54.78 |
| 2019-06-12 | 56.06 |
| 2019-06-11 | 56.06 |
| 2019-06-10 | 52.87 |
| 2019-06-06 | 52.23 |
| 2019-06-05 | 50.31 |
| 2019-06-04 | 48.72 |
| 2019-06-03 | 50.27 |
| 2019-05-31 | 49.34 |
| 2019-05-30 | 49.65 |
| 2019-05-29 | 48.41 |
| 2019-05-28 | 56.77 |
| 2019-05-27 | 51.51 |
| 2019-05-24 | 50.27 |
| 2019-05-23 | 50.89 |
| 2019-05-22 | 51.82 |
| 2019-05-21 | 51.20 |
| 2019-05-20 | 50.27 |
| 2019-05-17 | 50.27 |
| 2019-05-16 | 50.27 |
| 2019-05-15 | 49.96 |
| 2019-05-14 | 49.34 |
| 2019-05-10 | 49.96 |
| 2019-05-09 | 49.34 |
| 2019-05-08 | 50.89 |
| 2019-05-07 | 51.20 |
| 2019-05-06 | 51.20 |
| 2019-05-03 | 52.75 |
| 2019-05-02 | 52.13 |
| 2019-04-30 | 52.13 |
| 2019-04-29 | 52.44 |
| 2019-04-26 | 52.44 |
| 2019-04-25 | 52.44 |
| 2019-04-24 | 52.44 |
| 2019-04-23 | 51.82 |
| 2019-04-18 | 51.51 |
| 2019-04-17 | 52.75 |
| 2019-04-16 | 53.67 |
| 2019-04-15 | 53.06 |
| 2019-04-12 | 52.75 |
| 2019-04-11 | 53.37 |
| 2019-04-10 | 53.98 |
| 2019-04-09 | 53.06 |
| 2019-04-08 | 53.67 |
| 2019-04-04 | 53.67 |
| 2019-04-03 | 53.67 |
| 2019-04-02 | 54.91 |
| 2019-04-01 | 53.37 |
| 2019-03-29 | 52.75 |
| 2019-03-28 | 54.29 |
| 2019-03-27 | 55.22 |
| 2019-03-26 | 55.22 |
| 2019-03-25 | 51.51 |
| 2019-03-22 | 52.13 |
| 2019-03-21 | 52.13 |
| 2019-03-20 | 53.06 |
| 2019-03-19 | 53.37 |
| 2019-03-18 | 54.91 |
| 2019-03-15 | 54.29 |
| 2019-03-14 | 52.44 |
| 2019-03-13 | 53.37 |
| 2019-03-12 | 51.82 |
| 2019-03-11 | 51.51 |
| 2019-03-08 | 51.51 |
| 2019-03-07 | 51.51 |
| 2019-03-06 | 51.20 |
| 2019-03-05 | 52.13 |
| 2019-03-04 | 50.58 |
| 2019-03-01 | 50.27 |
| 2019-02-28 | 53.06 |
| 2019-02-27 | 54.29 |
| 2019-02-26 | 54.91 |
| 2019-02-25 | 54.60 |
| 2019-02-22 | 53.67 |
| 2019-02-21 | 54.29 |
| 2019-02-20 | 54.60 |
| 2019-02-19 | 51.82 |
| 2019-02-18 | 54.91 |
| 2019-02-15 | 56.15 |
| 2019-02-14 | 55.53 |
| 2019-02-13 | 54.60 |
| 2019-02-12 | 54.29 |
| 2019-02-11 | 54.60 |
| 2019-02-08 | 54.29 |
| 2019-02-04 | 56.46 |
| 2019-02-01 | 56.15 |
| 2019-01-31 | 55.53 |
| 2019-01-30 | 53.37 |
| 2019-01-29 | 54.91 |
| 2019-01-28 | 54.29 |
| 2019-01-25 | 54.91 |
| 2019-01-24 | 54.29 |
| 2019-01-23 | 53.67 |
| 2019-01-22 | 53.37 |
| 2019-01-21 | 53.67 |
| 2019-01-18 | 55.22 |
| 2019-01-17 | 54.91 |
| 2019-01-16 | 55.22 |
| 2019-01-15 | 56.46 |
| 2019-01-14 | 56.77 |
| 2019-01-11 | 58.01 |
| 2019-01-10 | 59.87 |
| 2019-01-09 | 57.70 |
| 2019-01-08 | 58.63 |
| 2019-01-07 | 59.56 |
| 2019-01-04 | 60.18 |
| 2019-01-03 | 58.94 |
| 2019-01-02 | 62.35 |
| 2018-12-31 | 62.35 |
| 2018-12-28 | 57.08 |
| 2018-12-27 | 51.20 |
| 2018-12-24 | 49.65 |
| 2018-12-21 | 48.41 |
| 2018-12-20 | 48.10 |
| 2018-12-19 | 49.96 |
| 2018-12-18 | 50.89 |
| 2018-12-17 | 53.06 |
| 2018-12-14 | 50.27 |
| 2018-12-13 | 48.72 |
| 2018-12-12 | 47.17 |
| 2018-12-11 | 45.00 |
| 2018-12-10 | 45.31 |
| 2018-12-07 | 44.38 |
| 2018-12-06 | 45.00 |
| 2018-12-05 | 44.38 |
| 2018-12-04 | 43.76 |
| 2018-12-03 | 41.90 |
| 2018-11-30 | 38.80 |
| 2018-11-29 | 37.25 |
| 2018-11-28 | 36.94 |
| 2018-11-27 | 36.01 |
| 2018-11-26 | 36.94 |
| 2018-11-23 | 36.01 |
| 2018-11-22 | 38.49 |
| 2018-11-21 | 36.32 |
| 2018-11-20 | 36.32 |
| 2018-11-19 | 39.42 |
| 2018-11-16 | 36.63 |
| 2018-11-15 | 37.56 |
| 2018-11-14 | 36.01 |
| 2018-11-13 | 35.09 |
| 2018-11-12 | 35.09 |
| 2018-11-09 | 34.16 |
| 2018-11-08 | 36.01 |
| 2018-11-07 | 33.85 |
| 2018-11-06 | 34.47 |
| 2018-11-05 | 30.13 |
| 2018-11-02 | 31.68 |
| 2018-11-01 | 31.68 |
| 2018-10-31 | 30.75 |
| 2018-10-30 | 29.82 |
| 2018-10-29 | 32.30 |
| 2018-10-26 | 30.75 |
| 2018-10-25 | 31.99 |
| 2018-10-24 | 32.92 |
| 2018-10-23 | 33.23 |
| 2018-10-22 | 34.47 |
| 2018-10-19 | 32.30 |
| 2018-10-18 | 32.92 |
| 2018-10-16 | 33.85 |
| 2018-10-15 | 31.99 |
| 2018-10-12 | 31.99 |
| 2018-10-11 | 27.03 |
| 2018-10-10 | 33.23 |
| 2018-10-09 | 30.44 |
| 2018-10-08 | 33.23 |
| 2018-10-05 | 32.92 |
| 2018-10-04 | 32.30 |
| 2018-10-03 | 32.30 |
| 2018-10-02 | 31.68 |
| 2018-09-28 | 31.38 |
| 2018-09-27 | 31.07 |
| 2018-09-26 | 32.60 |
| 2018-09-24 | 32.91 |
| 2018-09-21 | 31.07 |
| 2018-09-20 | 31.07 |
| 2018-09-19 | 29.85 |
| 2018-09-18 | 28.01 |
| 2018-09-17 | 27.70 |
| 2018-09-14 | 27.40 |
| 2018-09-13 | 27.70 |
| 2018-09-12 | 26.48 |
| 2018-09-11 | 26.48 |
| 2018-09-10 | 26.48 |
| 2018-09-07 | 28.62 |
| 2018-09-06 | 30.15 |
| 2018-09-05 | 32.60 |
| 2018-09-04 | 35.05 |
| 2018-09-03 | 35.36 |
| 2018-08-31 | 35.36 |
| 2018-08-30 | 37.20 |
| 2018-08-29 | 37.81 |
| 2018-08-28 | 35.67 |
| 2018-08-27 | 36.58 |
| 2018-08-24 | 35.05 |
| 2018-08-23 | 34.44 |
| 2018-08-22 | 36.28 |
| 2018-08-21 | 37.81 |
| 2018-08-20 | 35.36 |
| 2018-08-17 | 33.83 |
| 2018-08-16 | 33.83 |
| 2018-08-15 | 36.89 |
| 2018-08-14 | 37.81 |
| 2018-08-13 | 39.03 |
| 2018-08-10 | 39.03 |
| 2018-08-09 | 40.87 |
| 2018-08-08 | 40.87 |
| 2018-08-07 | 36.28 |
| 2018-08-06 | 37.20 |
| 2018-08-03 | 37.20 |
| 2018-08-02 | 37.20 |
| 2018-08-01 | 37.20 |
| 2018-07-31 | 37.50 |
| 2018-07-30 | 37.20 |
| 2018-07-27 | 37.50 |
| 2018-07-26 | 36.58 |
| 2018-07-25 | 37.20 |
| 2018-07-24 | 36.58 |
| 2018-07-23 | 35.97 |
| 2018-07-20 | 37.81 |
| 2018-07-19 | 40.87 |
| 2018-07-18 | 39.95 |
| 2018-07-17 | 41.48 |
| 2018-07-16 | 40.26 |
| 2018-07-13 | 41.18 |
| 2018-07-12 | 41.79 |
| 2018-07-11 | 41.18 |
| 2018-07-10 | 41.18 |
| 2018-07-09 | 41.18 |
| 2018-07-06 | 40.26 |
| 2018-07-05 | 39.34 |
| 2018-07-04 | 39.03 |
| 2018-07-03 | 44.85 |
| 2018-06-29 | 49.45 |
| 2018-06-28 | 46.69 |
| 2018-06-27 | 43.93 |
| 2018-06-26 | 43.32 |
| 2018-06-25 | 46.38 |
| 2018-06-22 | 47.61 |
| 2018-06-21 | 48.83 |
| 2018-06-20 | 50.98 |
| 2018-06-19 | 52.20 |
| 2018-06-15 | 55.26 |
| 2018-06-14 | 55.26 |
| 2018-06-13 | 55.57 |
| 2018-06-12 | 57.10 |
| 2018-06-11 | 57.71 |
| 2018-06-08 | 56.80 |
| 2018-06-07 | 57.71 |
| 2018-06-06 | 58.33 |
| 2018-06-05 | 57.87 |
| 2018-06-04 | 56.67 |
| 2018-06-01 | 57.27 |
| 2018-05-31 | 61.16 |
| 2018-05-30 | 55.17 |
| 2018-05-29 | 57.57 |
| 2018-05-28 | 57.57 |
| 2018-05-25 | 57.27 |
| 2018-05-24 | 56.97 |
| 2018-05-23 | 55.17 |
| 2018-05-21 | 56.07 |
| 2018-05-18 | 55.17 |
| 2018-05-17 | 56.07 |
| 2018-05-16 | 56.07 |
| 2018-05-15 | 56.07 |
| 2018-05-14 | 56.67 |
| 2018-05-11 | 55.17 |
| 2018-05-10 | 54.87 |
| 2018-05-09 | 53.37 |
| 2018-05-08 | 54.87 |
| 2018-05-07 | 52.78 |
| 2018-05-04 | 53.08 |
| 2018-05-03 | 52.18 |
| 2018-05-02 | 55.17 |
| 2018-04-30 | 57.57 |
| 2018-04-27 | 56.67 |
| 2018-04-26 | 54.57 |
| 2018-04-25 | 53.67 |
| 2018-04-24 | 53.67 |
| 2018-04-23 | 55.77 |
| 2018-04-20 | 54.57 |
| 2018-04-19 | 54.57 |
| 2018-04-18 | 53.08 |
| 2018-04-17 | 52.18 |
| 2018-04-16 | 54.87 |
| 2018-04-13 | 56.37 |
| 2018-04-12 | 59.37 |
| 2018-04-11 | 60.56 |
| 2018-04-10 | 62.66 |
| 2018-04-09 | 61.46 |
| 2018-04-06 | 62.66 |
| 2018-04-04 | 63.86 |
| 2018-04-03 | 64.16 |
| 2018-03-29 | 66.85 |
| 2018-03-28 | 64.76 |
| 2018-03-27 | 65.06 |
| 2018-03-26 | 64.76 |
| 2018-03-23 | 62.06 |
| 2018-03-22 | 62.36 |
| 2018-03-21 | 62.66 |
| 2018-03-20 | 61.76 |
| 2018-03-19 | 62.36 |
| 2018-03-16 | 62.96 |
| 2018-03-15 | 60.26 |
| 2018-03-14 | 60.86 |
| 2018-03-13 | 58.17 |
| 2018-03-12 | 57.27 |
| 2018-03-09 | 54.57 |
| 2018-03-08 | 51.88 |
| 2018-03-07 | 50.08 |
| 2018-03-06 | 49.48 |
| 2018-03-05 | 48.28 |
| 2018-03-02 | 48.88 |
| 2018-03-01 | 49.18 |
| 2018-02-28 | 49.18 |
| 2018-02-27 | 49.78 |
| 2018-02-26 | 50.08 |
| 2018-02-23 | 49.18 |
| 2018-02-22 | 47.68 |
| 2018-02-21 | 47.98 |
| 2018-02-20 | 48.88 |
| 2018-02-15 | 48.88 |
| 2018-02-14 | 47.08 |
| 2018-02-13 | 46.78 |
| 2018-02-12 | 46.48 |
| 2018-02-09 | 47.68 |
| 2018-02-08 | 53.37 |
| 2018-02-07 | 53.08 |
| 2018-02-06 | 55.47 |
| 2018-02-05 | 66.85 |
| 2018-02-02 | 67.15 |
| 2018-02-01 | 67.15 |
| 2018-01-31 | 68.05 |
| 2018-01-30 | 67.75 |
| 2018-01-29 | 68.35 |
| 2018-01-26 | 66.85 |
| 2018-01-25 | 67.45 |
| 2018-01-24 | 67.45 |
| 2018-01-23 | 67.75 |
| 2018-01-22 | 68.05 |
| 2018-01-19 | 68.05 |
| 2018-01-18 | 67.75 |
| 2018-01-17 | 68.65 |
| 2018-01-16 | 73.45 |
| 2018-01-15 | 73.15 |
| 2018-01-12 | 73.45 |
| 2018-01-11 | 74.34 |
| 2018-01-10 | 75.54 |
| 2018-01-09 | 77.04 |
| 2018-01-08 | 77.04 |
| 2018-01-05 | 76.74 |
| 2018-01-04 | 77.64 |
| 2018-01-03 | 77.34 |
| 2018-01-02 | 81.23 |
| 2017-12-29 | 84.23 |
| 2017-12-28 | 83.33 |
| 2017-12-27 | 80.34 |
| 2017-12-22 | 77.34 |
| 2017-12-21 | 77.04 |
| 2017-12-20 | 77.94 |
| 2017-12-19 | 76.74 |
| 2017-12-18 | 76.74 |
| 2017-12-15 | 71.65 |
| 2017-12-14 | 68.95 |
| 2017-12-13 | 68.05 |
| 2017-12-12 | 66.56 |
| 2017-12-11 | 68.95 |
| 2017-12-08 | 68.35 |
| 2017-12-07 | 67.75 |
| 2017-12-06 | 67.75 |
| 2017-12-05 | 68.05 |
| 2017-12-04 | 72.25 |
| 2017-12-01 | 75.54 |
| 2017-11-30 | 76.74 |
| 2017-11-29 | 75.54 |
| 2017-11-28 | 74.94 |
| 2017-11-27 | 77.94 |
| 2017-11-24 | 79.14 |
| 2017-11-23 | 77.04 |
| 2017-11-22 | 78.24 |
| 2017-11-21 | 78.84 |
| 2017-11-20 | 78.54 |
| 2017-11-17 | 78.54 |
| 2017-11-16 | 80.04 |
| 2017-11-15 | 80.63 |
| 2017-11-14 | 81.83 |
| 2017-11-13 | 77.64 |
| 2017-11-10 | 75.84 |
| 2017-11-09 | 75.24 |
| 2017-11-08 | 73.15 |
| 2017-11-07 | 73.74 |
| 2017-11-06 | 66.56 |
| 2017-11-03 | 67.75 |
| 2017-11-02 | 66.56 |
| 2017-11-01 | 66.85 |
| 2017-10-31 | 66.26 |
| 2017-10-30 | 67.15 |
| 2017-10-27 | 66.26 |
| 2017-10-26 | 67.45 |
| 2017-10-25 | 68.35 |
| 2017-10-24 | 67.15 |
| 2017-10-23 | 67.45 |
| 2017-10-20 | 66.85 |
| 2017-10-19 | 66.56 |
| 2017-10-18 | 69.85 |
| 2017-10-17 | 69.55 |
| 2017-10-16 | 70.45 |
| 2017-10-13 | 70.45 |
| 2017-10-12 | 69.25 |
| 2017-10-11 | 69.25 |
| 2017-10-10 | 70.45 |
| 2017-10-09 | 70.75 |
| 2017-10-06 | 70.75 |
| 2017-10-04 | 68.65 |
| 2017-10-03 | 72.10 |
| 2017-09-29 | 70.91 |
| 2017-09-28 | 72.39 |
| 2017-09-27 | 74.47 |
| 2017-09-26 | 69.12 |
| 2017-09-25 | 70.91 |
| 2017-09-22 | 70.31 |
| 2017-09-21 | 71.21 |
| 2017-09-20 | 69.42 |
| 2017-09-19 | 71.21 |
| 2017-09-18 | 72.69 |
| 2017-09-15 | 71.21 |
| 2017-09-14 | 77.74 |
| 2017-09-13 | 78.04 |
| 2017-09-12 | 75.37 |
| 2017-09-11 | 74.77 |
| 2017-09-08 | 74.18 |
| 2017-09-07 | 74.18 |
| 2017-09-06 | 75.37 |
| 2017-09-05 | 76.56 |
| 2017-09-04 | 73.88 |
| 2017-09-01 | 73.58 |
| 2017-08-31 | 69.12 |
| 2017-08-30 | 68.83 |
| 2017-08-29 | 68.53 |
| 2017-08-28 | 74.47 |
| 2017-08-25 | 75.07 |
| 2017-08-24 | 74.18 |
| 2017-08-22 | 67.94 |
| 2017-08-21 | 67.04 |
| 2017-08-18 | 66.45 |
| 2017-08-17 | 67.94 |
| 2017-08-16 | 66.75 |
| 2017-08-15 | 66.45 |
| 2017-08-14 | 66.15 |
| 2017-08-11 | 66.45 |
| 2017-08-10 | 66.45 |
| 2017-08-09 | 68.83 |
| 2017-08-08 | 70.61 |
| 2017-08-07 | 73.88 |
| 2017-08-04 | 71.21 |
| 2017-08-03 | 72.99 |
| 2017-08-02 | 71.80 |
| 2017-08-01 | 73.29 |
| 2017-07-31 | 81.91 |
| 2017-07-28 | 82.50 |
| 2017-07-27 | 82.50 |
| 2017-07-26 | 83.09 |
| 2017-07-25 | 81.91 |
| 2017-07-24 | 82.80 |
| 2017-07-21 | 82.20 |
| 2017-07-20 | 87.55 |
| 2017-07-19 | 87.55 |
| 2017-07-18 | 90.23 |
| 2017-07-17 | 90.82 |
| 2017-07-14 | 93.50 |
| 2017-07-13 | 93.20 |
| 2017-07-12 | 94.69 |
| 2017-07-11 | 96.77 |
| 2017-07-10 | 93.50 |
| 2017-07-07 | 93.80 |
| 2017-07-06 | 97.96 |
| 2017-07-05 | 99.74 |
| 2017-07-04 | 100.63 |
| 2017-07-03 | 102.12 |
| 2017-06-30 | 103.60 |
| 2017-06-29 | 102.71 |
| 2017-06-28 | 98.25 |
| 2017-06-27 | 103.60 |
| 2017-06-26 | 108.06 |
| 2017-06-23 | 108.06 |
| 2017-06-22 | 108.36 |
| 2017-06-21 | 108.36 |
| 2017-06-20 | 109.25 |
| 2017-06-19 | 111.63 |
| 2017-06-16 | 111.33 |
| 2017-06-15 | 107.17 |
| 2017-06-14 | 105.09 |
| 2017-06-13 | 102.41 |
| 2017-06-12 | 102.12 |
| 2017-06-09 | 103.60 |
| 2017-06-08 | 102.12 |
| 2017-06-07 | 99.18 |
| 2017-06-06 | 97.13 |
| 2017-06-05 | 91.56 |
| 2017-06-02 | 89.21 |
| 2017-06-01 | 85.40 |
| 2017-05-31 | 88.04 |
| 2017-05-29 | 89.80 |
| 2017-05-26 | 92.14 |
| 2017-05-25 | 92.44 |
| 2017-05-24 | 89.80 |
| 2017-05-23 | 85.98 |
| 2017-05-22 | 85.69 |
| 2017-05-19 | 84.22 |
| 2017-05-18 | 79.53 |
| 2017-05-17 | 82.46 |
| 2017-05-16 | 75.72 |
| 2017-05-15 | 69.26 |
| 2017-05-12 | 66.33 |
| 2017-05-11 | 63.69 |
| 2017-05-10 | 60.76 |
| 2017-05-09 | 57.24 |
| 2017-05-08 | 52.25 |
| 2017-05-05 | 50.78 |
| 2017-05-04 | 50.78 |
| 2017-05-02 | 50.78 |
| 2017-04-28 | 51.07 |
| 2017-04-27 | 51.07 |
| 2017-04-26 | 50.49 |
| 2017-04-25 | 49.90 |
| 2017-04-24 | 49.61 |
| 2017-04-21 | 49.02 |
| 2017-04-20 | 49.90 |
| 2017-04-19 | 49.61 |
| 2017-04-18 | 49.31 |
| 2017-04-13 | 47.85 |
| 2017-04-12 | 45.79 |
| 2017-04-11 | 44.03 |
| 2017-04-10 | 41.39 |
| 2017-04-07 | 39.05 |
| 2017-04-06 | 35.53 |
| 2017-04-05 | 31.42 |
| 2017-04-03 | 26.73 |
| 2017-03-31 | 26.73 |
| 2017-03-30 | 26.43 |
| 2017-03-29 | 24.97 |
| 2017-03-28 | 25.26 |
| 2017-03-27 | 25.55 |
| 2017-03-24 | 25.55 |
| 2017-03-23 | 24.67 |
| 2017-03-22 | 24.67 |
| 2017-03-21 | 24.97 |
| 2017-03-20 | 24.97 |
| 2017-03-17 | 24.67 |
| 2017-03-16 | 24.67 |
| 2017-03-15 | 24.67 |
| 2017-03-14 | 24.38 |
| 2017-03-13 | 24.09 |
| 2017-03-10 | 24.09 |
| 2017-03-09 | 24.09 |
| 2017-03-08 | 24.09 |
| 2017-03-07 | 24.67 |
| 2017-03-06 | 24.67 |
| 2017-03-03 | 24.38 |
| 2017-03-02 | 24.38 |
| 2017-03-01 | 24.67 |
| 2017-02-28 | 24.97 |
| 2017-02-27 | 24.67 |
| 2017-02-24 | 24.38 |
| 2017-02-23 | 24.67 |
| 2017-02-22 | 24.67 |
| 2017-02-21 | 25.26 |
| 2017-02-20 | 23.79 |
| 2017-02-17 | 24.67 |
| 2017-02-16 | 25.85 |
| 2017-02-15 | 26.14 |
| 2017-02-14 | 26.14 |
| 2017-02-13 | 26.14 |
| 2017-02-10 | 25.55 |
| 2017-02-09 | 26.14 |
| 2017-02-08 | 25.85 |
| 2017-02-07 | 25.55 |
| 2017-02-06 | 25.26 |
| 2017-02-03 | 26.14 |
| 2017-02-02 | 24.97 |
| 2017-02-01 | 25.55 |
| 2017-01-27 | 25.26 |
| 2017-01-26 | 24.97 |
| 2017-01-25 | 24.09 |
| 2017-01-24 | 23.50 |
| 2017-01-23 | 24.09 |
| 2017-01-20 | 24.38 |
| 2017-01-19 | 24.09 |
| 2017-01-18 | 24.09 |
| 2017-01-17 | 23.79 |
| 2017-01-16 | 23.79 |
| 2017-01-13 | 23.79 |
| 2017-01-12 | 24.09 |
| 2017-01-11 | 24.67 |
| 2017-01-10 | 24.97 |
| 2017-01-09 | 24.67 |
| 2017-01-06 | 24.38 |
| 2017-01-05 | 23.79 |
| 2017-01-04 | 24.38 |
| 2017-01-03 | 24.38 |
| 2016-12-30 | 24.97 |
| 2016-12-29 | 24.67 |
| 2016-12-28 | 24.09 |
| 2016-12-23 | 24.38 |
| 2016-12-22 | 24.38 |
| 2016-12-21 | 24.97 |
| 2016-12-20 | 24.38 |
| 2016-12-19 | 25.26 |
| 2016-12-16 | 25.85 |
| 2016-12-15 | 24.97 |
| 2016-12-14 | 26.14 |
| 2016-12-13 | 25.55 |
| 2016-12-12 | 26.14 |
| 2016-12-09 | 26.14 |
| 2016-12-08 | 25.85 |
| 2016-12-07 | 25.85 |
| 2016-12-06 | 25.85 |
| 2016-12-05 | 25.85 |
| 2016-12-02 | 25.85 |
| 2016-12-01 | 25.55 |
| 2016-11-30 | 26.14 |
| 2016-11-29 | 25.85 |
| 2016-11-28 | 26.14 |
| 2016-11-25 | 25.85 |
| 2016-11-24 | 24.97 |
| 2016-11-23 | 25.26 |
| 2016-11-22 | 26.14 |
| 2016-11-21 | 25.55 |
| 2016-11-18 | 26.14 |
| 2016-11-17 | 24.67 |
| 2016-11-16 | 25.55 |
| 2016-11-15 | 25.26 |
| 2016-11-14 | 24.97 |
| 2016-11-11 | 25.26 |
| 2016-11-10 | 25.26 |
| 2016-11-09 | 24.67 |
| 2016-11-08 | 26.43 |
| 2016-11-07 | 25.85 |
| 2016-11-04 | 27.02 |
| 2016-11-03 | 27.02 |
| 2016-11-02 | 27.02 |
| 2016-11-01 | 27.02 |
| 2016-10-31 | 27.02 |
| 2016-10-28 | 27.31 |
| 2016-10-27 | 27.90 |
| 2016-10-26 | 27.90 |
| 2016-10-25 | 27.90 |
| 2016-10-24 | 27.61 |
| 2016-10-20 | 27.02 |
| 2016-10-19 | 27.31 |
| 2016-10-18 | 27.61 |
| 2016-10-17 | 27.90 |
| 2016-10-14 | 28.19 |
| 2016-10-13 | 27.90 |
| 2016-10-12 | 28.49 |
| 2016-10-11 | 29.07 |
| 2016-10-07 | 29.66 |
| 2016-10-06 | 29.37 |
| 2016-10-05 | 28.78 |
| 2016-10-04 | 28.19 |
| 2016-10-03 | 27.03 |
| 2016-09-30 | 25.58 |
| 2016-09-29 | 25.58 |
| 2016-09-28 | 25.00 |
| 2016-09-27 | 24.71 |
| 2016-09-26 | 24.12 |
| 2016-09-23 | 25.58 |
| 2016-09-22 | 27.03 |
| 2016-09-21 | 26.45 |
| 2016-09-20 | 24.71 |
| 2016-09-19 | 24.71 |
| 2016-09-15 | 24.41 |
| 2016-09-14 | 23.83 |
| 2016-09-13 | 25.87 |
| 2016-09-12 | 25.58 |
| 2016-09-09 | 27.61 |
| 2016-09-08 | 28.48 |
| 2016-09-07 | 28.48 |
| 2016-09-06 | 28.19 |
| 2016-09-05 | 27.90 |
| 2016-09-02 | 25.29 |
| 2016-09-01 | 24.41 |
| 2016-08-31 | 22.96 |
| 2016-08-30 | 22.09 |
| 2016-08-29 | 21.51 |
| 2016-08-26 | 21.22 |
| 2016-08-25 | 17.15 |
| 2016-08-24 | 15.69 |
| 2016-08-23 | 11.33 |
| 2016-08-22 | 11.04 |
| 2016-08-19 | 10.75 |
| 2016-08-18 | 10.75 |
| 2016-08-17 | 9.59 |
| 2016-08-16 | 10.46 |
| 2016-08-15 | 10.17 |
| 2016-08-12 | 10.75 |
| 2016-08-11 | 11.04 |
| 2016-08-10 | 10.46 |
| 2016-08-09 | 10.17 |
| 2016-08-08 | 10.17 |
| 2016-08-05 | 10.17 |
| 2016-08-04 | 10.17 |
| 2016-08-03 | 10.46 |
| 2016-08-01 | 10.46 |
| 2016-07-29 | 10.46 |
| 2016-07-28 | 9.88 |
| 2016-07-27 | 8.72 |
| 2016-07-26 | 10.17 |
| 2016-07-25 | 9.88 |
| 2016-07-22 | 9.88 |
| 2016-07-21 | 9.59 |
| 2016-07-20 | 9.59 |
| 2016-07-19 | 9.30 |
| 2016-07-18 | 9.30 |
| 2016-07-15 | 11.62 |
| 2016-07-14 | 10.46 |
| 2016-07-13 | 10.46 |
| 2016-07-12 | 10.46 |
| 2016-07-11 | 8.14 |
| 2016-07-08 | 6.10 |
| 2016-07-07 | 11.62 |
| 2016-07-06 | 11.33 |
| 2016-07-05 | 11.04 |
| 2016-07-04 | 11.04 |
| 2016-06-30 | 11.04 |
| 2016-06-29 | 8.72 |
| 2016-06-28 | 6.97 |
| 2016-06-27 | 4.65 |
| 2016-06-24 | 6.97 |
| 2016-06-23 | 6.97 |
| 2016-06-22 | 6.97 |
| 2016-06-21 | 6.39 |
| 2016-06-20 | 5.52 |
| 2016-06-17 | 3.49 |
| 2016-06-16 | 4.36 |
| 2016-06-15 | 2.32 |
| 2016-06-14 | 0.58 |
| 2016-06-13 | -0.88 |
| 2016-06-10 | -0.88 |
| 2016-06-08 | -3.78 |
| 2016-06-07 | -2.33 |
| 2016-06-06 | -3.20 |
| 2016-06-03 | -3.78 |
| 2016-06-02 | -3.78 |
| 2016-06-01 | -3.78 |
| 2016-05-31 | -3.78 |
| 2016-05-30 | -4.35 |
| 2016-05-27 | -3.50 |
| 2016-05-26 | -3.50 |
| 2016-05-25 | -3.50 |
| 2016-05-24 | -3.50 |
| 2016-05-23 | -3.22 |
| 2016-05-20 | -3.78 |
| 2016-05-19 | -4.35 |
| 2016-05-18 | -4.35 |
| 2016-05-17 | -3.78 |
| 2016-05-16 | -2.37 |
| 2016-05-13 | -0.10 |
| 2016-05-12 | 2.16 |
| 2016-05-11 | 2.16 |
| 2016-05-10 | 3.29 |
| 2016-05-09 | 3.29 |
| 2016-05-06 | 4.42 |
| 2016-05-05 | 4.99 |
| 2016-05-04 | 4.14 |
| 2016-05-03 | 4.14 |
| 2016-04-29 | 5.84 |
| 2016-04-28 | 5.84 |
| 2016-04-27 | 6.12 |
| 2016-04-26 | 6.12 |
| 2016-04-25 | 5.27 |
| 2016-04-22 | 4.71 |
| 2016-04-21 | 4.14 |
| 2016-04-20 | 4.14 |
| 2016-04-19 | 4.14 |
| 2016-04-18 | 4.14 |
| 2016-04-15 | 4.14 |
| 2016-04-14 | 4.71 |
| 2016-04-13 | 4.42 |
| 2016-04-12 | 2.16 |
| 2016-04-11 | 2.44 |
| 2016-04-08 | 2.16 |
| 2016-04-07 | 4.14 |
| 2016-04-06 | 6.69 |
| 2016-04-05 | 6.97 |
| 2016-04-01 | 10.08 |
| 2016-03-31 | 9.24 |
| 2016-03-30 | 9.24 |
| 2016-03-29 | 9.24 |
| 2016-03-24 | 9.24 |
| 2016-03-23 | 8.95 |
| 2016-03-22 | 5.27 |
| 2016-03-21 | 6.12 |
| 2016-03-18 | 9.24 |
| 2016-03-17 | 13.48 |
| 2016-03-16 | 13.48 |
| 2016-03-15 | 14.33 |
| 2016-03-14 | 14.33 |
| 2016-03-11 | 15.46 |
| 2016-03-10 | 15.18 |
| 2016-03-09 | 14.61 |
| 2016-03-08 | 16.03 |
| 2016-03-07 | 13.20 |
| 2016-03-04 | 12.91 |
| 2016-03-03 | 11.78 |
| 2016-03-02 | 9.80 |
| 2016-03-01 | 9.80 |
| 2016-02-29 | 9.52 |
| 2016-02-26 | 9.80 |
| 2016-02-25 | 9.52 |
| 2016-02-24 | 9.52 |
| 2016-02-23 | 9.80 |
| 2016-02-22 | 8.39 |
| 2016-02-19 | 9.80 |
| 2016-02-18 | 9.24 |
| 2016-02-17 | 9.80 |
| 2016-02-16 | 10.08 |
| 2016-02-15 | 9.80 |
| 2016-02-12 | 7.25 |
| 2016-02-11 | 8.10 |
| 2016-02-05 | 8.10 |
| 2016-02-04 | 7.82 |
| 2016-02-03 | 7.82 |
| 2016-02-02 | 7.82 |
| 2016-02-01 | 8.95 |
| 2016-01-29 | 10.65 |
| 2016-01-28 | 10.08 |
| 2016-01-27 | 6.97 |
| 2016-01-26 | 6.97 |
| 2016-01-25 | 8.10 |
| 2016-01-22 | 6.97 |
| 2016-01-21 | 4.71 |
| 2016-01-20 | 7.54 |
| 2016-01-19 | 12.63 |
| 2016-01-18 | 12.63 |
| 2016-01-15 | 16.59 |
| 2016-01-14 | 17.44 |
| 2016-01-13 | 18.01 |
| 2016-01-12 | 13.48 |
| 2016-01-11 | 14.61 |
| 2016-01-08 | 19.42 |
| 2016-01-07 | 20.27 |
| 2016-01-06 | 23.10 |
| 2016-01-05 | 27.35 |
| 2016-01-04 | 30.46 |
| 2015-12-31 | 31.59 |
| 2015-12-30 | 27.35 |
| 2015-12-29 | 24.52 |
| 2015-12-28 | 23.39 |
| 2015-12-24 | 21.97 |
| 2015-12-23 | 20.27 |
| 2015-12-22 | 19.14 |
| 2015-12-21 | 19.99 |
| 2015-12-18 | 18.29 |
| 2015-12-17 | 13.20 |
| 2015-12-16 | 8.39 |
| 2015-12-15 | 6.12 |
| 2015-12-14 | 5.84 |
| 2015-12-11 | 6.12 |
| 2015-12-10 | 7.25 |
| 2015-12-09 | 7.25 |
| 2015-12-08 | 7.25 |
| 2015-12-07 | 7.82 |
| 2015-12-04 | 8.39 |
| 2015-12-03 | 8.39 |
| 2015-12-02 | 8.39 |
| 2015-12-01 | 8.39 |
| 2015-11-30 | 11.22 |
| 2015-11-27 | 7.54 |
| 2015-11-26 | 8.39 |
| 2015-11-25 | 7.25 |
| 2015-11-24 | 8.39 |
| 2015-11-23 | 8.39 |
| 2015-11-20 | 9.80 |
| 2015-11-19 | 10.37 |
| 2015-11-18 | 9.24 |
| 2015-11-17 | 10.65 |
| 2015-11-16 | 10.93 |
| 2015-11-13 | 11.50 |
| 2015-11-12 | 11.50 |
| 2015-11-11 | 12.63 |
| 2015-11-10 | 12.91 |
| 2015-11-09 | 13.48 |
| 2015-11-06 | 12.91 |
| 2015-11-05 | 12.91 |
| 2015-11-04 | 14.33 |
| 2015-11-03 | 14.05 |
| 2015-11-02 | 13.48 |
| 2015-10-30 | 13.48 |
| 2015-10-29 | 12.91 |
| 2015-10-28 | 13.76 |
| 2015-10-27 | 14.90 |
| 2015-10-26 | 15.18 |
| 2015-10-23 | 18.01 |
| 2015-10-22 | 17.44 |
| 2015-10-20 | 14.61 |
| 2015-10-19 | 13.20 |
| 2015-10-16 | 14.05 |
| 2015-10-15 | 13.76 |
| 2015-10-14 | 14.61 |
| 2015-10-13 | 12.91 |
| 2015-10-12 | 13.76 |
| 2015-10-09 | 13.76 |
| 2015-10-08 | 13.76 |
| 2015-10-07 | 13.48 |
| 2015-10-06 | 13.48 |
| 2015-10-05 | 13.48 |
| 2015-10-02 | 12.91 |
| 2015-09-30 | 12.91 |
| 2015-09-29 | 13.19 |
| 2015-09-25 | 13.19 |
| 2015-09-24 | 13.19 |
| 2015-09-23 | 13.47 |
| 2015-09-22 | 13.76 |
| 2015-09-21 | 13.76 |
| 2015-09-18 | 15.16 |
| 2015-09-17 | 14.32 |
| 2015-09-16 | 13.76 |
| 2015-09-15 | 13.47 |
| 2015-09-14 | 14.32 |
| 2015-09-11 | 14.32 |
| 2015-09-10 | 14.32 |
| 2015-09-09 | 14.88 |
| 2015-09-08 | 12.91 |
| 2015-09-07 | 12.07 |
| 2015-09-04 | 13.19 |
| 2015-09-02 | 13.47 |
| 2015-09-01 | 14.04 |
| 2015-08-31 | 16.00 |
| 2015-08-28 | 17.40 |
| 2015-08-27 | 15.72 |
| 2015-08-26 | 13.47 |
| 2015-08-25 | 9.27 |
| 2015-08-24 | 9.55 |
| 2015-08-21 | 16.28 |
| 2015-08-20 | 16.56 |
| 2015-08-19 | 21.04 |
| 2015-08-18 | 23.28 |
| 2015-08-17 | 23.84 |
| 2015-08-14 | 26.36 |
| 2015-08-13 | 26.36 |
| 2015-08-12 | 26.36 |
| 2015-08-11 | 28.32 |
| 2015-08-10 | 28.88 |
| 2015-08-07 | 27.76 |
| 2015-08-06 | 30.57 |
| 2015-08-05 | 24.96 |
| 2015-08-04 | 24.12 |
| 2015-08-03 | 24.68 |
| 2015-07-31 | 25.52 |
| 2015-07-30 | 26.36 |
| 2015-07-29 | 24.12 |
| 2015-07-28 | 25.24 |
| 2015-07-27 | 24.68 |
| 2015-07-24 | 29.73 |
| 2015-07-23 | 28.32 |
| 2015-07-22 | 28.32 |
| 2015-07-21 | 28.60 |
| 2015-07-20 | 29.45 |
| 2015-07-17 | 30.85 |
| 2015-07-16 | 27.76 |
| 2015-07-15 | 28.60 |
| 2015-07-14 | 29.17 |
| 2015-07-13 | 31.69 |
| 2015-07-10 | 27.48 |
| 2015-07-09 | 26.08 |
| 2015-07-08 | 24.68 |
| 2015-07-07 | 31.69 |
| 2015-07-06 | 32.53 |
| 2015-07-03 | 35.89 |
| 2015-07-02 | 36.73 |
| 2015-06-30 | 36.45 |
| 2015-06-29 | 35.61 |
| 2015-06-26 | 37.85 |
| 2015-06-25 | 37.85 |
| 2015-06-24 | 37.01 |
| 2015-06-23 | 36.17 |
| 2015-06-22 | 35.05 |
| 2015-06-19 | 33.37 |
| 2015-06-18 | 31.97 |
| 2015-06-17 | 30.57 |
| 2015-06-16 | 30.57 |
| 2015-06-15 | 30.57 |
| 2015-06-12 | 31.13 |
| 2015-06-11 | 31.41 |
| 2015-06-10 | 32.25 |
| 2015-06-09 | 33.09 |
| 2015-06-08 | 33.65 |
| 2015-06-05 | 32.53 |
| 2015-06-04 | 33.37 |
| 2015-06-03 | 32.27 |
| 2015-06-02 | 33.37 |
| 2015-06-01 | 33.09 |
| 2015-05-29 | 30.91 |
| 2015-05-28 | 29.54 |
| 2015-05-27 | 30.09 |
| 2015-05-26 | 31.18 |
| 2015-05-22 | 31.18 |
| 2015-05-21 | 30.64 |
| 2015-05-20 | 30.64 |
| 2015-05-19 | 30.36 |
| 2015-05-18 | 30.36 |
| 2015-05-15 | 31.18 |
| 2015-05-14 | 29.82 |
| 2015-05-13 | 30.09 |
| 2015-05-12 | 30.64 |
| 2015-05-11 | 31.73 |
| 2015-05-08 | 31.18 |
| 2015-05-07 | 31.45 |
| 2015-05-06 | 33.09 |
| 2015-05-05 | 32.82 |
| 2015-05-04 | 30.91 |
| 2015-04-30 | 31.45 |
| 2015-04-29 | 29.27 |
| 2015-04-28 | 29.27 |
| 2015-04-27 | 29.00 |
| 2015-04-24 | 28.72 |
| 2015-04-23 | 29.00 |
| 2015-04-22 | 29.54 |
| 2015-04-21 | 29.00 |
| 2015-04-20 | 29.00 |
| 2015-04-17 | 29.27 |
| 2015-04-16 | 29.27 |
| 2015-04-15 | 29.00 |
| 2015-04-14 | 29.54 |
| 2015-04-13 | 29.82 |
| 2015-04-10 | 30.09 |
| 2015-04-09 | 30.36 |
| 2015-04-08 | 31.18 |
| 2015-04-02 | 31.18 |
| 2015-04-01 | 31.18 |
| 2015-03-31 | 31.18 |
| 2015-03-30 | 32.27 |
| 2015-03-27 | 31.45 |
| 2015-03-26 | 32.55 |
| 2015-03-25 | 31.73 |
| 2015-03-24 | 29.82 |
| 2015-03-23 | 30.91 |
| 2015-03-20 | 32.00 |
| 2015-03-19 | 27.90 |
| 2015-03-18 | 27.36 |
| 2015-03-17 | 27.36 |
| 2015-03-16 | 27.63 |
| 2015-03-13 | 27.90 |
| 2015-03-12 | 29.27 |
| 2015-03-11 | 28.45 |
| 2015-03-10 | 28.45 |
| 2015-03-09 | 29.00 |
| 2015-03-06 | 30.09 |
| 2015-03-05 | 30.09 |
| 2015-03-04 | 30.64 |
| 2015-03-03 | 30.64 |
| 2015-03-02 | 30.64 |
| 2015-02-27 | 30.91 |
| 2015-02-26 | 30.64 |
| 2015-02-25 | 31.18 |
| 2015-02-24 | 28.45 |
| 2015-02-23 | 28.45 |
| 2015-02-18 | 28.18 |
| 2015-02-17 | 27.63 |
| 2015-02-16 | 29.54 |
| 2015-02-13 | 31.18 |
| 2015-02-12 | 31.18 |
| 2015-02-11 | 31.18 |
| 2015-02-10 | 27.63 |
| 2015-02-09 | 27.63 |
| 2015-02-06 | 30.36 |
| 2015-02-05 | 31.18 |
| 2015-02-04 | 31.18 |
| 2015-02-03 | 32.00 |
| 2015-02-02 | 31.18 |
| 2015-01-30 | 31.73 |
| 2015-01-29 | 31.18 |
| 2015-01-28 | 32.00 |
| 2015-01-27 | 32.55 |
| 2015-01-26 | 33.09 |
| 2015-01-23 | 33.64 |
| 2015-01-22 | 36.37 |
| 2015-01-21 | 36.10 |
| 2015-01-20 | 36.10 |
| 2015-01-19 | 35.83 |
| 2015-01-16 | 36.92 |
| 2015-01-15 | 37.47 |
| 2015-01-14 | 38.01 |
| 2015-01-13 | 38.56 |
| 2015-01-12 | 38.56 |
| 2015-01-09 | 38.83 |
| 2015-01-08 | 38.83 |
| 2015-01-07 | 38.83 |
| 2015-01-06 | 38.83 |
| 2015-01-05 | 39.38 |
| 2015-01-02 | 39.65 |
| 2014-12-31 | 39.93 |
| 2014-12-30 | 39.65 |
| 2014-12-29 | 39.93 |
| 2014-12-24 | 38.56 |
| 2014-12-23 | 36.65 |
| 2014-12-22 | 35.01 |
| 2014-12-19 | 33.64 |
| 2014-12-18 | 33.91 |
| 2014-12-17 | 33.37 |
| 2014-12-16 | 33.91 |
| 2014-12-15 | 33.91 |
| 2014-12-12 | 33.91 |
| 2014-12-11 | 32.55 |
| 2014-12-10 | 30.64 |
| 2014-12-09 | 29.82 |
| 2014-12-08 | 30.91 |
| 2014-12-05 | 30.91 |
| 2014-12-04 | 29.54 |
| 2014-12-03 | 29.54 |
| 2014-12-02 | 29.82 |
| 2014-12-01 | 28.45 |
| 2014-11-28 | 25.72 |
| 2014-11-27 | 26.81 |
| 2014-11-26 | 26.81 |
| 2014-11-25 | 25.72 |
| 2014-11-24 | 29.00 |
| 2014-11-21 | 29.54 |
| 2014-11-20 | 29.00 |
| 2014-11-19 | 29.00 |
| 2014-11-18 | 29.00 |
| 2014-11-17 | 29.82 |
| 2014-11-14 | 29.82 |
| 2014-11-13 | 29.82 |
| 2014-11-12 | 29.82 |
| 2014-11-11 | 29.27 |
| 2014-11-10 | 29.00 |
| 2014-11-07 | 28.72 |
| 2014-11-06 | 29.00 |
| 2014-11-05 | 29.00 |
| 2014-11-04 | 29.27 |
| 2014-11-03 | 29.27 |
| 2014-10-31 | 29.27 |
| 2014-10-30 | 28.72 |
| 2014-10-29 | 28.72 |
| 2014-10-28 | 28.72 |
| 2014-10-27 | 29.00 |
| 2014-10-24 | 29.82 |
| 2014-10-23 | 29.82 |
| 2014-10-22 | 28.72 |
| 2014-10-21 | 28.18 |
| 2014-10-20 | 27.63 |
| 2014-10-17 | 27.08 |
| 2014-10-16 | 27.08 |
| 2014-10-15 | 27.63 |
| 2014-10-14 | 28.18 |
| 2014-10-13 | 28.18 |
| 2014-10-10 | 27.63 |
| 2014-10-09 | 28.18 |
| 2014-10-08 | 27.63 |
| 2014-10-07 | 27.90 |
| 2014-10-06 | 27.63 |
| 2014-10-03 | 25.99 |
| 2014-09-30 | 27.89 |
| 2014-09-29 | 30.60 |
| 2014-09-26 | 32.22 |
| 2014-09-25 | 32.22 |
| 2014-09-24 | 32.22 |
| 2014-09-23 | 32.49 |
| 2014-09-22 | 32.76 |
| 2014-09-19 | 32.76 |
| 2014-09-18 | 31.41 |
| 2014-09-17 | 28.70 |
| 2014-09-16 | 26.80 |
| 2014-09-15 | 26.80 |
| 2014-09-12 | 25.99 |
| 2014-09-11 | 25.18 |
| 2014-09-10 | 25.18 |
| 2014-09-08 | 25.99 |
| 2014-09-05 | 24.91 |
| 2014-09-04 | 24.63 |
| 2014-09-03 | 26.26 |
| 2014-09-02 | 25.72 |
| 2014-09-01 | 25.99 |
| 2014-08-29 | 26.53 |
| 2014-08-28 | 28.16 |
| 2014-08-27 | 27.61 |
| 2014-08-26 | 28.43 |
| 2014-08-25 | 27.89 |
| 2014-08-22 | 28.16 |
| 2014-08-21 | 27.89 |
| 2014-08-20 | 27.07 |
| 2014-08-19 | 27.34 |
| 2014-08-18 | 26.53 |
| 2014-08-15 | 28.16 |
| 2014-08-14 | 27.34 |
| 2014-08-13 | 26.26 |
| 2014-08-12 | 24.91 |
| 2014-08-11 | 23.55 |
| 2014-08-08 | 20.03 |
| 2014-08-07 | 21.38 |
| 2014-08-06 | 21.92 |
| 2014-08-05 | 23.28 |
| 2014-08-04 | 24.36 |
| 2014-08-01 | 24.36 |
| 2014-07-31 | 25.99 |
| 2014-07-30 | 25.99 |
| 2014-07-29 | 23.55 |
| 2014-07-28 | 30.87 |
| 2014-07-25 | 31.41 |
| 2014-07-24 | 31.68 |
| 2014-07-23 | 31.41 |
| 2014-07-22 | 31.41 |
| 2014-07-21 | 31.41 |
| 2014-07-18 | 31.41 |
| 2014-07-17 | 31.14 |
| 2014-07-16 | 31.14 |
| 2014-07-15 | 31.41 |
| 2014-07-14 | 31.14 |
| 2014-07-11 | 31.14 |
| 2014-07-10 | 31.68 |
| 2014-07-09 | 31.41 |
| 2014-07-08 | 31.68 |
| 2014-07-07 | 32.22 |
| 2014-07-04 | 31.95 |
| 2014-07-03 | 31.95 |
| 2014-07-02 | 31.68 |
| 2014-06-30 | 31.14 |
| 2014-06-27 | 30.60 |
| 2014-06-26 | 30.60 |
| 2014-06-25 | 30.32 |
| 2014-06-24 | 30.05 |
| 2014-06-23 | 28.97 |
| 2014-06-20 | 28.43 |
| 2014-06-19 | 28.70 |
| 2014-06-18 | 28.70 |
| 2014-06-17 | 27.89 |
| 2014-06-16 | 27.34 |
| 2014-06-13 | 26.80 |
| 2014-06-12 | 26.80 |
| 2014-06-11 | 25.99 |
| 2014-06-10 | 25.99 |
| 2014-06-09 | 25.45 |
| 2014-06-06 | 25.72 |
| 2014-06-05 | 25.72 |
| 2014-06-04 | 26.31 |
| 2014-06-03 | 26.05 |
| 2014-05-30 | 25.52 |
| 2014-05-29 | 24.99 |
| 2014-05-28 | 24.99 |
| 2014-05-27 | 24.73 |
| 2014-05-26 | 23.14 |
| 2014-05-23 | 23.14 |
| 2014-05-22 | 21.28 |
| 2014-05-21 | 21.81 |
| 2014-05-20 | 22.08 |
| 2014-05-19 | 22.08 |
| 2014-05-16 | 22.08 |
| 2014-05-15 | 20.22 |
| 2014-05-14 | 20.49 |
| 2014-05-13 | 18.90 |
| 2014-05-12 | 18.90 |
| 2014-05-09 | 18.37 |
| 2014-05-08 | 18.11 |
| 2014-05-07 | 17.84 |
| 2014-05-05 | 18.90 |
| 2014-05-02 | 19.16 |
| 2014-04-30 | 18.90 |
| 2014-04-29 | 18.90 |
| 2014-04-28 | 18.90 |
| 2014-04-25 | 18.90 |
| 2014-04-24 | 19.16 |
| 2014-04-23 | 19.16 |
| 2014-04-22 | 19.43 |
| 2014-04-17 | 19.16 |
| 2014-04-16 | 21.28 |
| 2014-04-15 | 19.96 |
| 2014-04-14 | 20.22 |
| 2014-04-11 | 19.16 |
| 2014-04-10 | 18.90 |
| 2014-04-09 | 16.78 |
| 2014-04-08 | 14.66 |
| 2014-04-07 | 12.01 |
| 2014-04-04 | 9.63 |
| 2014-04-03 | 9.10 |
| 2014-04-02 | 8.31 |
| 2014-04-01 | 7.78 |
| 2014-03-31 | 1.69 |
| 2014-03-28 | 1.42 |
| 2014-03-27 | -3.34 |
| 2014-03-26 | -1.49 |
| 2014-03-25 | -2.55 |
| 2014-03-24 | -1.23 |
| 2014-03-21 | 3.28 |
| 2014-03-20 | -0.70 |
| 2014-03-19 | -1.23 |
| 2014-03-18 | -2.02 |
| 2014-03-17 | -2.02 |
| 2014-03-14 | -1.49 |
| 2014-03-13 | 0.36 |
| 2014-03-12 | 1.69 |
| 2014-03-11 | 2.75 |
| 2014-03-10 | 3.81 |
| 2014-03-07 | 2.75 |
| 2014-03-06 | 3.54 |
| 2014-03-05 | 2.75 |
| 2014-03-04 | 1.69 |
| 2014-03-03 | 1.95 |
| 2014-02-28 | 1.95 |
| 2014-02-27 | -0.17 |
| 2014-02-26 | 0.89 |
| 2014-02-25 | 5.13 |
| 2014-02-24 | 7.25 |
| 2014-02-21 | 10.69 |
| 2014-02-20 | 9.63 |
| 2014-02-19 | 12.01 |
| 2014-02-18 | 11.22 |
| 2014-02-17 | 9.90 |
| 2014-02-14 | 11.48 |
| 2014-02-13 | 11.48 |
| 2014-02-12 | 10.43 |
| 2014-02-11 | 8.31 |
| 2014-02-10 | 7.25 |
| 2014-02-07 | 5.92 |
| 2014-02-06 | 6.19 |
| 2014-02-05 | 6.19 |
| 2014-02-04 | 5.39 |
| 2014-01-30 | 7.51 |
| 2014-01-29 | 10.16 |
| 2014-01-28 | 10.16 |
| 2014-01-27 | 10.16 |
| 2014-01-24 | 16.52 |
| 2014-01-23 | 19.96 |
| 2014-01-22 | 24.73 |
| 2014-01-21 | 26.58 |
| 2014-01-20 | 26.31 |
| 2014-01-17 | 26.84 |
| 2014-01-16 | 27.11 |
| 2014-01-15 | 27.64 |
| 2014-01-14 | 27.64 |
| 2014-01-13 | 28.43 |
| 2014-01-10 | 28.96 |
| 2014-01-09 | 28.17 |
| 2014-01-08 | 28.70 |
| 2014-01-07 | 28.17 |
| 2014-01-06 | 28.17 |
| 2014-01-03 | 28.70 |
| 2014-01-02 | 29.49 |
| 2013-12-31 | 28.43 |
| 2013-12-30 | 28.17 |
| 2013-12-27 | 27.37 |
| 2013-12-24 | 25.52 |
| 2013-12-23 | 24.99 |
| 2013-12-20 | 24.20 |
| 2013-12-19 | 24.46 |
| 2013-12-18 | 24.73 |
| 2013-12-17 | 24.73 |
| 2013-12-16 | 24.46 |
| 2013-12-13 | 25.52 |
| 2013-12-12 | 25.78 |
| 2013-12-11 | 26.84 |
| 2013-12-10 | 28.43 |
| 2013-12-09 | 27.11 |
| 2013-12-06 | 25.25 |
| 2013-12-05 | 24.46 |
| 2013-12-04 | 23.40 |
| 2013-12-03 | 21.55 |
| 2013-12-02 | 20.49 |
| 2013-11-29 | 19.16 |
| 2013-11-28 | 19.43 |
| 2013-11-27 | 18.63 |
| 2013-11-26 | 18.63 |
| 2013-11-25 | 18.63 |
| 2013-11-22 | 18.11 |
| 2013-11-21 | 18.11 |
| 2013-11-20 | 18.63 |
| 2013-11-19 | 18.11 |
| 2013-11-18 | 17.58 |
| 2013-11-15 | 16.78 |
| 2013-11-14 | 16.25 |
| 2013-11-13 | 15.19 |
| 2013-11-12 | 16.52 |
| 2013-11-11 | 17.31 |
| 2013-11-08 | 17.05 |
| 2013-11-07 | 17.84 |
| 2013-11-06 | 18.37 |
| 2013-11-05 | 16.25 |
| 2013-11-04 | 13.87 |
| 2013-11-01 | 12.28 |
| 2013-10-31 | 12.01 |
| 2013-10-30 | 12.01 |
| 2013-10-29 | 12.28 |
| 2013-10-28 | 12.54 |
| 2013-10-25 | 11.75 |
| 2013-10-24 | 11.75 |
| 2013-10-23 | 11.75 |
| 2013-10-22 | 11.75 |
| 2013-10-21 | 11.75 |
| 2013-10-18 | 11.22 |
| 2013-10-17 | 10.43 |
| 2013-10-16 | 9.90 |
| 2013-10-15 | 9.90 |
| 2013-10-11 | 9.10 |
| 2013-10-10 | 8.31 |
| 2013-10-09 | 8.04 |
| 2013-10-08 | 8.57 |
| 2013-10-07 | 8.04 |
| 2013-10-04 | 6.82 |
| 2013-10-03 | 7.61 |
| 2013-10-02 | 7.61 |
| 2013-09-30 | 7.09 |
| 2013-09-27 | 7.09 |
| 2013-09-26 | 7.09 |
| 2013-09-25 | 7.09 |
| 2013-09-24 | 7.09 |
| 2013-09-23 | 7.09 |
| 2013-09-19 | 7.09 |
| 2013-09-18 | 7.09 |
| 2013-09-17 | 7.09 |
| 2013-09-16 | 7.09 |
| 2013-09-13 | 7.09 |
| 2013-09-12 | 7.61 |
| 2013-09-11 | 7.61 |
| 2013-09-10 | 7.61 |
| 2013-09-09 | 7.09 |
| 2013-09-06 | 5.77 |
| 2013-09-05 | 5.77 |
| 2013-09-04 | 5.25 |
| 2013-09-03 | 4.99 |
| 2013-09-02 | 4.72 |
| 2013-08-30 | 4.46 |
| 2013-08-29 | 3.41 |
| 2013-08-28 | 1.84 |
| 2013-08-27 | 2.10 |
| 2013-08-26 | -0.26 |
| 2013-08-23 | 0.26 |
| 2013-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy