Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01386 | 2007-06-07 | 2021-06-30 | 2023-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1386 % |
|---|---|
| 2023-02-17 | 10.98 |
| 2023-02-16 | 10.98 |
| 2023-02-15 | 10.98 |
| 2023-02-14 | 10.98 |
| 2023-02-13 | 10.98 |
| 2023-02-10 | 10.98 |
| 2023-02-09 | 10.98 |
| 2023-02-08 | 10.98 |
| 2023-02-07 | 10.98 |
| 2023-02-06 | 10.98 |
| 2023-02-03 | 10.98 |
| 2023-02-02 | 10.98 |
| 2023-02-01 | 10.98 |
| 2023-01-31 | 10.98 |
| 2023-01-30 | 10.98 |
| 2023-01-27 | 10.98 |
| 2023-01-26 | 10.98 |
| 2023-01-20 | 10.98 |
| 2023-01-19 | 10.98 |
| 2023-01-18 | 10.98 |
| 2023-01-17 | 10.98 |
| 2023-01-16 | 10.98 |
| 2023-01-13 | 10.98 |
| 2023-01-12 | 10.98 |
| 2023-01-11 | 10.98 |
| 2023-01-10 | 10.98 |
| 2023-01-09 | 10.98 |
| 2023-01-06 | 10.98 |
| 2023-01-05 | 10.98 |
| 2023-01-04 | 10.98 |
| 2023-01-03 | 10.98 |
| 2022-12-30 | 10.98 |
| 2022-12-29 | 10.98 |
| 2022-12-28 | 10.98 |
| 2022-12-23 | 10.98 |
| 2022-12-22 | 10.98 |
| 2022-12-21 | 10.98 |
| 2022-12-20 | 10.98 |
| 2022-12-19 | 10.98 |
| 2022-12-16 | 10.98 |
| 2022-12-15 | 10.98 |
| 2022-12-14 | 10.98 |
| 2022-12-13 | 10.98 |
| 2022-12-12 | 10.98 |
| 2022-12-09 | 10.98 |
| 2022-12-08 | 10.98 |
| 2022-12-07 | 10.98 |
| 2022-12-06 | 10.98 |
| 2022-12-05 | 10.98 |
| 2022-12-02 | 10.98 |
| 2022-12-01 | 10.98 |
| 2022-11-30 | 10.98 |
| 2022-11-29 | 10.98 |
| 2022-11-28 | 10.98 |
| 2022-11-25 | 10.98 |
| 2022-11-24 | 10.98 |
| 2022-11-23 | 10.98 |
| 2022-11-22 | 10.98 |
| 2022-11-21 | 10.98 |
| 2022-11-18 | 10.98 |
| 2022-11-17 | 10.98 |
| 2022-11-16 | 10.98 |
| 2022-11-15 | 10.98 |
| 2022-11-14 | 10.98 |
| 2022-11-11 | 10.98 |
| 2022-11-10 | 10.98 |
| 2022-11-09 | 10.98 |
| 2022-11-08 | 10.98 |
| 2022-11-07 | 10.98 |
| 2022-11-04 | 10.98 |
| 2022-11-03 | 10.98 |
| 2022-11-02 | 10.98 |
| 2022-11-01 | 10.98 |
| 2022-10-31 | 10.98 |
| 2022-10-28 | 10.98 |
| 2022-10-27 | 10.98 |
| 2022-10-26 | 10.98 |
| 2022-10-25 | 10.98 |
| 2022-10-24 | 10.98 |
| 2022-10-21 | 10.98 |
| 2022-10-20 | 10.98 |
| 2022-10-19 | 10.98 |
| 2022-10-18 | 10.98 |
| 2022-10-17 | 10.98 |
| 2022-10-14 | 10.98 |
| 2022-10-13 | 10.98 |
| 2022-10-12 | 10.98 |
| 2022-10-11 | 10.98 |
| 2022-10-10 | 10.98 |
| 2022-10-07 | 10.98 |
| 2022-10-06 | 10.98 |
| 2022-10-05 | 10.98 |
| 2022-10-03 | 10.98 |
| 2022-09-30 | 10.98 |
| 2022-09-29 | 10.98 |
| 2022-09-28 | 10.98 |
| 2022-09-27 | 10.98 |
| 2022-09-26 | 10.98 |
| 2022-09-23 | 10.98 |
| 2022-09-22 | 10.98 |
| 2022-09-21 | 10.98 |
| 2022-09-20 | 10.98 |
| 2022-09-19 | 10.98 |
| 2022-09-16 | 10.98 |
| 2022-09-15 | 10.98 |
| 2022-09-14 | 10.98 |
| 2022-09-13 | 10.98 |
| 2022-09-09 | 10.98 |
| 2022-09-08 | 10.98 |
| 2022-09-07 | 10.98 |
| 2022-09-06 | 10.98 |
| 2022-09-05 | 10.98 |
| 2022-09-02 | 10.98 |
| 2022-09-01 | 10.98 |
| 2022-08-31 | 10.98 |
| 2022-08-30 | 10.98 |
| 2022-08-29 | 10.98 |
| 2022-08-26 | 10.98 |
| 2022-08-25 | 10.98 |
| 2022-08-24 | 10.98 |
| 2022-08-23 | 10.98 |
| 2022-08-22 | 10.98 |
| 2022-08-19 | 10.98 |
| 2022-08-18 | 10.98 |
| 2022-08-17 | 10.98 |
| 2022-08-16 | 10.98 |
| 2022-08-15 | 10.98 |
| 2022-08-12 | 10.98 |
| 2022-08-11 | 10.98 |
| 2022-08-10 | 10.98 |
| 2022-08-09 | 10.98 |
| 2022-08-08 | 10.98 |
| 2022-08-05 | 10.98 |
| 2022-08-04 | 10.98 |
| 2022-08-03 | 10.98 |
| 2022-08-02 | 10.98 |
| 2022-08-01 | 10.98 |
| 2022-07-29 | 10.98 |
| 2022-07-28 | 10.98 |
| 2022-07-27 | 10.98 |
| 2022-07-26 | 10.98 |
| 2022-07-25 | 10.98 |
| 2022-07-22 | 10.98 |
| 2022-07-21 | 10.98 |
| 2022-07-20 | 10.98 |
| 2022-07-19 | 10.98 |
| 2022-07-18 | 10.98 |
| 2022-07-15 | 10.98 |
| 2022-07-14 | 10.98 |
| 2022-07-13 | 10.98 |
| 2022-07-12 | 10.98 |
| 2022-07-11 | 10.98 |
| 2022-07-08 | 10.98 |
| 2022-07-07 | 10.98 |
| 2022-07-06 | 10.98 |
| 2022-07-05 | 10.98 |
| 2022-07-04 | 10.98 |
| 2022-06-30 | 10.98 |
| 2022-06-29 | 10.98 |
| 2022-06-28 | 10.98 |
| 2022-06-27 | 10.98 |
| 2022-06-24 | 10.98 |
| 2022-06-23 | 10.98 |
| 2022-06-22 | 10.98 |
| 2022-06-21 | 10.98 |
| 2022-06-20 | 10.98 |
| 2022-06-17 | 10.98 |
| 2022-06-16 | 10.98 |
| 2022-06-15 | 10.98 |
| 2022-06-14 | 10.98 |
| 2022-06-13 | 10.98 |
| 2022-06-10 | 10.98 |
| 2022-06-09 | 10.98 |
| 2022-06-08 | 10.98 |
| 2022-06-07 | 10.98 |
| 2022-06-06 | 10.98 |
| 2022-06-02 | 10.98 |
| 2022-06-01 | 10.98 |
| 2022-05-31 | 10.98 |
| 2022-05-30 | 10.98 |
| 2022-05-27 | 10.98 |
| 2022-05-26 | 10.98 |
| 2022-05-25 | 10.98 |
| 2022-05-24 | 10.98 |
| 2022-05-23 | 10.98 |
| 2022-05-20 | 10.98 |
| 2022-05-19 | 10.98 |
| 2022-05-18 | 10.98 |
| 2022-05-17 | 10.98 |
| 2022-05-16 | 10.98 |
| 2022-05-13 | 10.98 |
| 2022-05-12 | 10.98 |
| 2022-05-11 | 10.98 |
| 2022-05-10 | 10.98 |
| 2022-05-06 | 10.98 |
| 2022-05-05 | 10.98 |
| 2022-05-04 | 10.98 |
| 2022-05-03 | 10.98 |
| 2022-04-29 | 10.98 |
| 2022-04-28 | 10.98 |
| 2022-04-27 | 10.98 |
| 2022-04-26 | 10.98 |
| 2022-04-25 | 10.98 |
| 2022-04-22 | 10.98 |
| 2022-04-21 | 10.98 |
| 2022-04-20 | 10.98 |
| 2022-04-19 | 10.98 |
| 2022-04-14 | 10.98 |
| 2022-04-13 | 10.98 |
| 2022-04-12 | 10.98 |
| 2022-04-11 | 10.98 |
| 2022-04-08 | 10.98 |
| 2022-04-07 | 10.98 |
| 2022-04-06 | 10.98 |
| 2022-04-04 | 10.98 |
| 2022-04-01 | 10.98 |
| 2022-03-31 | 10.98 |
| 2022-03-30 | 10.98 |
| 2022-03-29 | 10.98 |
| 2022-03-28 | 10.98 |
| 2022-03-25 | 10.98 |
| 2022-03-24 | 10.98 |
| 2022-03-23 | 10.98 |
| 2022-03-22 | 10.98 |
| 2022-03-21 | 10.98 |
| 2022-03-18 | 10.98 |
| 2022-03-17 | 10.98 |
| 2022-03-16 | 10.98 |
| 2022-03-15 | 10.98 |
| 2022-03-14 | 10.98 |
| 2022-03-11 | 10.98 |
| 2022-03-10 | 10.98 |
| 2022-03-09 | 10.98 |
| 2022-03-08 | 10.98 |
| 2022-03-07 | 10.98 |
| 2022-03-04 | 10.98 |
| 2022-03-03 | 10.98 |
| 2022-03-02 | 10.98 |
| 2022-03-01 | 10.98 |
| 2022-02-28 | 10.98 |
| 2022-02-25 | 10.98 |
| 2022-02-24 | 10.98 |
| 2022-02-23 | 10.98 |
| 2022-02-22 | 10.98 |
| 2022-02-21 | 10.98 |
| 2022-02-18 | 10.98 |
| 2022-02-17 | 10.98 |
| 2022-02-16 | 10.98 |
| 2022-02-15 | 10.98 |
| 2022-02-14 | 10.98 |
| 2022-02-11 | 10.98 |
| 2022-02-10 | 10.98 |
| 2022-02-09 | 10.98 |
| 2022-02-08 | 10.98 |
| 2022-02-07 | 10.98 |
| 2022-02-04 | 10.98 |
| 2022-01-31 | 10.98 |
| 2022-01-28 | 10.98 |
| 2022-01-27 | 10.98 |
| 2022-01-26 | 10.98 |
| 2022-01-25 | 10.98 |
| 2022-01-24 | 10.98 |
| 2022-01-21 | 10.98 |
| 2022-01-20 | 10.98 |
| 2022-01-19 | 10.98 |
| 2022-01-18 | 10.98 |
| 2022-01-17 | 10.98 |
| 2022-01-14 | 10.98 |
| 2022-01-13 | 10.98 |
| 2022-01-12 | 10.98 |
| 2022-01-11 | 10.98 |
| 2022-01-10 | 10.98 |
| 2022-01-07 | 10.98 |
| 2022-01-06 | 10.98 |
| 2022-01-05 | 10.98 |
| 2022-01-04 | 10.98 |
| 2022-01-03 | 10.98 |
| 2021-12-31 | 10.98 |
| 2021-12-30 | 10.98 |
| 2021-12-29 | 10.98 |
| 2021-12-28 | 10.98 |
| 2021-12-24 | 10.98 |
| 2021-12-23 | 10.98 |
| 2021-12-22 | 10.98 |
| 2021-12-21 | 10.98 |
| 2021-12-20 | 10.98 |
| 2021-12-17 | 10.98 |
| 2021-12-16 | 10.98 |
| 2021-12-15 | 10.98 |
| 2021-12-14 | 10.98 |
| 2021-12-13 | 10.98 |
| 2021-12-10 | 10.98 |
| 2021-12-09 | 10.98 |
| 2021-12-08 | 10.98 |
| 2021-12-07 | 10.98 |
| 2021-12-06 | 10.98 |
| 2021-12-03 | 10.98 |
| 2021-12-02 | 10.98 |
| 2021-12-01 | 10.98 |
| 2021-11-30 | 10.98 |
| 2021-11-29 | 10.98 |
| 2021-11-26 | 10.98 |
| 2021-11-25 | 10.98 |
| 2021-11-24 | 10.98 |
| 2021-11-23 | 10.98 |
| 2021-11-22 | 10.98 |
| 2021-11-19 | 10.98 |
| 2021-11-18 | 10.98 |
| 2021-11-17 | 10.98 |
| 2021-11-16 | 10.98 |
| 2021-11-15 | 10.98 |
| 2021-11-12 | 10.98 |
| 2021-11-11 | 10.98 |
| 2021-11-10 | 10.98 |
| 2021-11-09 | 10.98 |
| 2021-11-08 | 10.98 |
| 2021-11-05 | 10.98 |
| 2021-11-04 | 10.98 |
| 2021-11-03 | 10.98 |
| 2021-11-02 | 10.98 |
| 2021-11-01 | 10.98 |
| 2021-10-29 | 10.98 |
| 2021-10-28 | 10.98 |
| 2021-10-27 | 10.98 |
| 2021-10-26 | 10.98 |
| 2021-10-25 | 10.98 |
| 2021-10-22 | 10.98 |
| 2021-10-21 | 10.98 |
| 2021-10-20 | 10.98 |
| 2021-10-19 | 10.98 |
| 2021-10-18 | 10.98 |
| 2021-10-15 | 10.98 |
| 2021-10-12 | 10.98 |
| 2021-10-11 | 10.98 |
| 2021-10-08 | 10.98 |
| 2021-10-07 | 10.98 |
| 2021-10-06 | 10.98 |
| 2021-10-05 | 10.98 |
| 2021-10-04 | 10.98 |
| 2021-09-30 | 10.98 |
| 2021-09-29 | 10.98 |
| 2021-09-28 | 10.98 |
| 2021-09-27 | 10.98 |
| 2021-09-24 | 10.98 |
| 2021-09-23 | 10.98 |
| 2021-09-21 | 10.98 |
| 2021-09-20 | 10.98 |
| 2021-09-17 | 10.98 |
| 2021-09-16 | 10.98 |
| 2021-09-15 | 10.98 |
| 2021-09-14 | 10.98 |
| 2021-09-13 | 10.98 |
| 2021-09-10 | 10.98 |
| 2021-09-09 | 10.98 |
| 2021-09-08 | 10.98 |
| 2021-09-07 | 10.98 |
| 2021-09-06 | 10.98 |
| 2021-09-03 | 10.98 |
| 2021-09-02 | 10.98 |
| 2021-09-01 | 10.98 |
| 2021-08-31 | 10.98 |
| 2021-08-30 | 10.98 |
| 2021-08-27 | 10.98 |
| 2021-08-26 | 10.98 |
| 2021-08-25 | 10.98 |
| 2021-08-24 | 10.98 |
| 2021-08-23 | 10.98 |
| 2021-08-20 | 10.98 |
| 2021-08-19 | 10.98 |
| 2021-08-18 | 10.98 |
| 2021-08-17 | 10.98 |
| 2021-08-16 | 10.98 |
| 2021-08-13 | 10.98 |
| 2021-08-12 | 10.98 |
| 2021-08-11 | 10.98 |
| 2021-08-10 | 10.98 |
| 2021-08-09 | 10.98 |
| 2021-08-06 | 10.98 |
| 2021-08-05 | 10.98 |
| 2021-08-04 | 10.98 |
| 2021-08-03 | 10.98 |
| 2021-08-02 | 10.98 |
| 2021-07-30 | 10.98 |
| 2021-07-29 | 10.98 |
| 2021-07-28 | 10.98 |
| 2021-07-27 | 10.98 |
| 2021-07-26 | 10.98 |
| 2021-07-23 | 10.98 |
| 2021-07-22 | 10.98 |
| 2021-07-21 | 10.98 |
| 2021-07-20 | 10.98 |
| 2021-07-19 | 10.98 |
| 2021-07-16 | 10.98 |
| 2021-07-15 | 10.98 |
| 2021-07-14 | 10.98 |
| 2021-07-13 | 10.98 |
| 2021-07-12 | 10.98 |
| 2021-07-09 | 10.98 |
| 2021-07-08 | 10.98 |
| 2021-07-07 | 10.98 |
| 2021-07-06 | 10.98 |
| 2021-07-05 | 10.98 |
| 2021-07-02 | 10.98 |
| 2021-06-30 | 10.98 |
| 2021-06-29 | 12.20 |
| 2021-06-28 | 7.32 |
| 2021-06-25 | 8.54 |
| 2021-06-24 | 7.32 |
| 2021-06-23 | 7.32 |
| 2021-06-22 | 7.32 |
| 2021-06-21 | 8.54 |
| 2021-06-18 | 8.54 |
| 2021-06-17 | 10.98 |
| 2021-06-16 | 9.76 |
| 2021-06-15 | 15.85 |
| 2021-06-11 | 17.07 |
| 2021-06-10 | 17.07 |
| 2021-06-09 | 12.20 |
| 2021-06-08 | 14.63 |
| 2021-06-07 | 8.54 |
| 2021-06-04 | 6.10 |
| 2021-06-03 | 3.66 |
| 2021-06-02 | 4.88 |
| 2021-06-01 | 6.10 |
| 2021-05-31 | 10.98 |
| 2021-05-28 | 12.20 |
| 2021-05-27 | 12.20 |
| 2021-05-26 | 12.20 |
| 2021-05-25 | 9.76 |
| 2021-05-24 | 9.76 |
| 2021-05-21 | 12.20 |
| 2021-05-20 | 13.41 |
| 2021-05-18 | 12.20 |
| 2021-05-17 | 17.07 |
| 2021-05-14 | 21.95 |
| 2021-05-13 | 9.76 |
| 2021-05-12 | 9.76 |
| 2021-05-11 | 12.20 |
| 2021-05-10 | 12.20 |
| 2021-05-07 | 13.41 |
| 2021-05-06 | 13.41 |
| 2021-05-05 | 14.63 |
| 2021-05-04 | 13.41 |
| 2021-05-03 | 13.41 |
| 2021-04-30 | 13.41 |
| 2021-04-29 | 4.88 |
| 2021-04-28 | 8.54 |
| 2021-04-27 | 10.98 |
| 2021-04-26 | 10.98 |
| 2021-04-23 | 4.88 |
| 2021-04-22 | 12.20 |
| 2021-04-21 | 15.85 |
| 2021-04-20 | 14.63 |
| 2021-04-19 | 12.20 |
| 2021-04-16 | 12.20 |
| 2021-04-15 | 15.85 |
| 2021-04-14 | 9.76 |
| 2021-04-13 | 13.41 |
| 2021-04-12 | 21.95 |
| 2021-04-09 | 21.95 |
| 2021-04-08 | 24.39 |
| 2021-04-07 | 26.83 |
| 2021-04-01 | 34.15 |
| 2021-03-31 | 21.95 |
| 2021-03-30 | 21.95 |
| 2021-03-29 | 21.95 |
| 2021-03-26 | 21.95 |
| 2021-03-25 | 20.73 |
| 2021-03-24 | 20.73 |
| 2021-03-23 | 21.95 |
| 2021-03-22 | 21.95 |
| 2021-03-19 | 21.95 |
| 2021-03-18 | 21.95 |
| 2021-03-17 | 21.95 |
| 2021-03-16 | 24.39 |
| 2021-03-15 | 24.39 |
| 2021-03-12 | 21.95 |
| 2021-03-11 | 46.34 |
| 2021-03-10 | 24.39 |
| 2021-03-09 | 24.39 |
| 2021-03-08 | 24.39 |
| 2021-03-05 | 24.39 |
| 2021-03-04 | 24.39 |
| 2021-03-03 | 24.39 |
| 2021-03-02 | 21.95 |
| 2021-03-01 | 21.95 |
| 2021-02-26 | 21.95 |
| 2021-02-25 | 21.95 |
| 2021-02-24 | 19.51 |
| 2021-02-23 | 17.07 |
| 2021-02-22 | 17.07 |
| 2021-02-19 | 19.51 |
| 2021-02-18 | 21.95 |
| 2021-02-17 | 17.07 |
| 2021-02-16 | 34.15 |
| 2021-02-11 | 21.95 |
| 2021-02-10 | 21.95 |
| 2021-02-09 | 21.95 |
| 2021-02-08 | 21.95 |
| 2021-02-05 | 21.95 |
| 2021-02-04 | 17.07 |
| 2021-02-03 | 17.07 |
| 2021-02-02 | 21.95 |
| 2021-02-01 | 21.95 |
| 2021-01-29 | 34.15 |
| 2021-01-28 | 34.15 |
| 2021-01-27 | 34.15 |
| 2021-01-26 | 36.59 |
| 2021-01-25 | 36.59 |
| 2021-01-22 | 36.59 |
| 2021-01-21 | 26.83 |
| 2021-01-20 | 26.83 |
| 2021-01-19 | 26.83 |
| 2021-01-18 | 24.39 |
| 2021-01-15 | 31.71 |
| 2021-01-14 | 24.39 |
| 2021-01-13 | 34.15 |
| 2021-01-12 | 36.59 |
| 2021-01-11 | 34.15 |
| 2021-01-08 | 36.59 |
| 2021-01-07 | 39.02 |
| 2021-01-06 | 48.78 |
| 2021-01-05 | 48.78 |
| 2021-01-04 | 41.46 |
| 2020-12-31 | 41.46 |
| 2020-12-30 | 34.15 |
| 2020-12-29 | 34.15 |
| 2020-12-28 | 46.34 |
| 2020-12-24 | 46.34 |
| 2020-12-23 | 46.34 |
| 2020-12-22 | 46.34 |
| 2020-12-21 | 46.34 |
| 2020-12-18 | 46.34 |
| 2020-12-17 | 46.34 |
| 2020-12-16 | 46.34 |
| 2020-12-15 | 34.15 |
| 2020-12-14 | 34.15 |
| 2020-12-11 | 34.15 |
| 2020-12-10 | 34.15 |
| 2020-12-09 | 34.15 |
| 2020-12-08 | 34.15 |
| 2020-12-07 | 34.15 |
| 2020-12-04 | 36.59 |
| 2020-12-03 | 36.59 |
| 2020-12-02 | 36.59 |
| 2020-12-01 | 36.59 |
| 2020-11-30 | 36.59 |
| 2020-11-27 | 36.59 |
| 2020-11-26 | 31.71 |
| 2020-11-25 | 34.15 |
| 2020-11-24 | 36.59 |
| 2020-11-23 | 36.59 |
| 2020-11-20 | 46.34 |
| 2020-11-19 | 24.39 |
| 2020-11-18 | 29.27 |
| 2020-11-17 | 31.71 |
| 2020-11-16 | 34.15 |
| 2020-11-13 | 41.46 |
| 2020-11-12 | 34.15 |
| 2020-11-11 | 29.27 |
| 2020-11-10 | 29.27 |
| 2020-11-09 | 36.59 |
| 2020-11-06 | 36.59 |
| 2020-11-05 | 36.59 |
| 2020-11-04 | 39.02 |
| 2020-11-03 | 41.46 |
| 2020-11-02 | 36.59 |
| 2020-10-30 | 46.34 |
| 2020-10-29 | 36.59 |
| 2020-10-28 | 36.59 |
| 2020-10-27 | 36.59 |
| 2020-10-23 | 36.59 |
| 2020-10-22 | 36.59 |
| 2020-10-21 | 36.59 |
| 2020-10-20 | 41.46 |
| 2020-10-19 | 41.46 |
| 2020-10-16 | 46.34 |
| 2020-10-15 | 39.02 |
| 2020-10-14 | 39.02 |
| 2020-10-12 | 39.02 |
| 2020-10-09 | 39.02 |
| 2020-10-08 | 39.02 |
| 2020-10-07 | 29.27 |
| 2020-10-06 | 29.27 |
| 2020-10-05 | 21.95 |
| 2020-09-30 | 29.27 |
| 2020-09-29 | 29.27 |
| 2020-09-28 | 41.46 |
| 2020-09-25 | 39.02 |
| 2020-09-24 | 34.15 |
| 2020-09-23 | 34.15 |
| 2020-09-22 | 34.15 |
| 2020-09-21 | 26.83 |
| 2020-09-18 | 6.10 |
| 2020-09-17 | 56.10 |
| 2020-09-16 | 58.54 |
| 2020-09-15 | 58.54 |
| 2020-09-14 | 63.41 |
| 2020-09-11 | 65.85 |
| 2020-09-10 | 63.41 |
| 2020-09-09 | 65.85 |
| 2020-09-08 | 65.85 |
| 2020-09-07 | 65.85 |
| 2020-09-04 | 65.85 |
| 2020-09-03 | 70.73 |
| 2020-09-02 | 65.85 |
| 2020-09-01 | 60.98 |
| 2020-08-31 | 68.29 |
| 2020-08-28 | 68.29 |
| 2020-08-27 | 68.29 |
| 2020-08-26 | 70.73 |
| 2020-08-25 | 70.73 |
| 2020-08-24 | 70.73 |
| 2020-08-21 | 90.24 |
| 2020-08-20 | 78.05 |
| 2020-08-19 | 78.05 |
| 2020-08-18 | 78.05 |
| 2020-08-17 | 80.49 |
| 2020-08-14 | 80.49 |
| 2020-08-13 | 78.05 |
| 2020-08-12 | 78.05 |
| 2020-08-11 | 70.73 |
| 2020-08-10 | 78.05 |
| 2020-08-07 | 75.61 |
| 2020-08-06 | 63.41 |
| 2020-08-05 | 70.73 |
| 2020-08-04 | 70.73 |
| 2020-08-03 | 70.73 |
| 2020-07-31 | 70.73 |
| 2020-07-30 | 78.05 |
| 2020-07-29 | 82.93 |
| 2020-07-28 | 95.12 |
| 2020-07-27 | 90.24 |
| 2020-07-24 | 92.68 |
| 2020-07-23 | 95.12 |
| 2020-07-22 | 78.05 |
| 2020-07-21 | 85.37 |
| 2020-07-20 | 87.80 |
| 2020-07-17 | 90.24 |
| 2020-07-16 | 90.24 |
| 2020-07-15 | 90.24 |
| 2020-07-14 | 90.24 |
| 2020-07-13 | 90.24 |
| 2020-07-10 | 90.24 |
| 2020-07-09 | 90.24 |
| 2020-07-08 | 90.24 |
| 2020-07-07 | 82.93 |
| 2020-07-06 | 82.93 |
| 2020-07-03 | 85.37 |
| 2020-07-02 | 87.80 |
| 2020-06-30 | 87.80 |
| 2020-06-29 | 87.80 |
| 2020-06-26 | 92.68 |
| 2020-06-24 | 95.12 |
| 2020-06-23 | 95.12 |
| 2020-06-22 | 95.12 |
| 2020-06-19 | 95.12 |
| 2020-06-18 | 95.12 |
| 2020-06-17 | 87.80 |
| 2020-06-16 | 85.37 |
| 2020-06-15 | 95.12 |
| 2020-06-12 | 87.80 |
| 2020-06-11 | 87.80 |
| 2020-06-10 | 90.24 |
| 2020-06-09 | 87.80 |
| 2020-06-08 | 87.80 |
| 2020-06-05 | 90.24 |
| 2020-06-04 | 90.24 |
| 2020-06-03 | 90.24 |
| 2020-06-02 | 90.24 |
| 2020-06-01 | 90.24 |
| 2020-05-29 | 90.24 |
| 2020-05-28 | 85.37 |
| 2020-05-27 | 95.12 |
| 2020-05-26 | 90.24 |
| 2020-05-25 | 95.12 |
| 2020-05-22 | 95.12 |
| 2020-05-21 | 85.37 |
| 2020-05-20 | 85.37 |
| 2020-05-19 | 90.24 |
| 2020-05-18 | 90.24 |
| 2020-05-15 | 90.24 |
| 2020-05-14 | 90.24 |
| 2020-05-13 | 90.24 |
| 2020-05-12 | 92.68 |
| 2020-05-11 | 92.68 |
| 2020-05-08 | 92.68 |
| 2020-05-07 | 97.56 |
| 2020-05-06 | 95.12 |
| 2020-05-05 | 95.12 |
| 2020-05-04 | 95.12 |
| 2020-04-29 | 95.12 |
| 2020-04-28 | 82.93 |
| 2020-04-27 | 92.68 |
| 2020-04-24 | 102.44 |
| 2020-04-23 | 134.15 |
| 2020-04-22 | 90.24 |
| 2020-04-21 | 90.24 |
| 2020-04-20 | 90.24 |
| 2020-04-17 | 90.24 |
| 2020-04-16 | 90.24 |
| 2020-04-15 | 92.68 |
| 2020-04-14 | 92.68 |
| 2020-04-09 | 92.68 |
| 2020-04-08 | 92.68 |
| 2020-04-07 | 92.68 |
| 2020-04-06 | 92.68 |
| 2020-04-03 | 92.68 |
| 2020-04-02 | 92.68 |
| 2020-04-01 | 92.68 |
| 2020-03-31 | 92.68 |
| 2020-03-30 | 92.68 |
| 2020-03-27 | 92.68 |
| 2020-03-26 | 90.24 |
| 2020-03-25 | 90.24 |
| 2020-03-24 | 87.80 |
| 2020-03-23 | 87.80 |
| 2020-03-20 | 92.68 |
| 2020-03-19 | 92.68 |
| 2020-03-18 | 87.80 |
| 2020-03-17 | 90.24 |
| 2020-03-16 | 90.24 |
| 2020-03-13 | 90.24 |
| 2020-03-12 | 92.68 |
| 2020-03-11 | 92.68 |
| 2020-03-10 | 87.80 |
| 2020-03-09 | 87.80 |
| 2020-03-06 | 95.12 |
| 2020-03-05 | 95.12 |
| 2020-03-04 | 97.56 |
| 2020-03-03 | 100.00 |
| 2020-03-02 | 100.00 |
| 2020-02-28 | 100.00 |
| 2020-02-27 | 102.44 |
| 2020-02-26 | 102.44 |
| 2020-02-25 | 102.44 |
| 2020-02-24 | 97.56 |
| 2020-02-21 | 90.24 |
| 2020-02-20 | 92.68 |
| 2020-02-19 | 95.12 |
| 2020-02-18 | 95.12 |
| 2020-02-17 | 95.12 |
| 2020-02-14 | 95.12 |
| 2020-02-13 | 95.12 |
| 2020-02-12 | 95.12 |
| 2020-02-11 | 95.12 |
| 2020-02-10 | 95.12 |
| 2020-02-07 | 95.12 |
| 2020-02-06 | 97.56 |
| 2020-02-05 | 100.00 |
| 2020-02-04 | 100.00 |
| 2020-02-03 | 97.56 |
| 2020-01-31 | 97.56 |
| 2020-01-30 | 95.12 |
| 2020-01-29 | 95.12 |
| 2020-01-24 | 95.12 |
| 2020-01-23 | 95.12 |
| 2020-01-22 | 95.12 |
| 2020-01-21 | 97.56 |
| 2020-01-20 | 97.56 |
| 2020-01-17 | 95.12 |
| 2020-01-16 | 97.56 |
| 2020-01-15 | 102.44 |
| 2020-01-14 | 102.44 |
| 2020-01-13 | 102.44 |
| 2020-01-10 | 102.44 |
| 2020-01-09 | 100.00 |
| 2020-01-08 | 100.00 |
| 2020-01-07 | 95.12 |
| 2020-01-06 | 95.12 |
| 2020-01-03 | 100.00 |
| 2020-01-02 | 100.00 |
| 2019-12-31 | 102.44 |
| 2019-12-30 | 100.00 |
| 2019-12-27 | 100.00 |
| 2019-12-24 | 102.44 |
| 2019-12-23 | 102.44 |
| 2019-12-20 | 102.44 |
| 2019-12-19 | 104.88 |
| 2019-12-18 | 104.88 |
| 2019-12-17 | 104.88 |
| 2019-12-16 | 104.88 |
| 2019-12-13 | 104.88 |
| 2019-12-12 | 102.44 |
| 2019-12-11 | 102.44 |
| 2019-12-10 | 102.44 |
| 2019-12-09 | 109.76 |
| 2019-12-06 | 104.88 |
| 2019-12-05 | 117.07 |
| 2019-12-04 | 114.63 |
| 2019-12-03 | 114.63 |
| 2019-12-02 | 104.88 |
| 2019-11-29 | 104.88 |
| 2019-11-28 | 107.32 |
| 2019-11-27 | 107.32 |
| 2019-11-26 | 107.32 |
| 2019-11-25 | 107.32 |
| 2019-11-22 | 107.32 |
| 2019-11-21 | 109.76 |
| 2019-11-20 | 109.76 |
| 2019-11-19 | 112.20 |
| 2019-11-18 | 112.20 |
| 2019-11-15 | 107.32 |
| 2019-11-14 | 117.07 |
| 2019-11-13 | 117.07 |
| 2019-11-12 | 117.07 |
| 2019-11-11 | 117.07 |
| 2019-11-08 | 117.07 |
| 2019-11-07 | 117.07 |
| 2019-11-06 | 117.07 |
| 2019-11-05 | 117.07 |
| 2019-11-04 | 117.07 |
| 2019-11-01 | 119.51 |
| 2019-10-31 | 119.51 |
| 2019-10-30 | 119.51 |
| 2019-10-29 | 117.07 |
| 2019-10-28 | 131.71 |
| 2019-10-25 | 124.39 |
| 2019-10-24 | 114.63 |
| 2019-10-23 | 119.51 |
| 2019-10-22 | 112.20 |
| 2019-10-21 | 121.95 |
| 2019-10-18 | 129.27 |
| 2019-10-17 | 119.51 |
| 2019-10-16 | 119.51 |
| 2019-10-15 | 134.15 |
| 2019-10-14 | 134.15 |
| 2019-10-11 | 139.02 |
| 2019-10-10 | 124.39 |
| 2019-10-09 | 119.51 |
| 2019-10-08 | 119.51 |
| 2019-10-04 | 136.59 |
| 2019-10-03 | 114.63 |
| 2019-10-02 | 119.51 |
| 2019-09-30 | 119.51 |
| 2019-09-27 | 119.51 |
| 2019-09-26 | 139.02 |
| 2019-09-25 | 119.51 |
| 2019-09-24 | 119.51 |
| 2019-09-23 | 119.51 |
| 2019-09-20 | 119.51 |
| 2019-09-19 | 119.51 |
| 2019-09-18 | 121.95 |
| 2019-09-17 | 131.71 |
| 2019-09-16 | 131.71 |
| 2019-09-13 | 131.71 |
| 2019-09-12 | 134.15 |
| 2019-09-11 | 117.07 |
| 2019-09-10 | 119.51 |
| 2019-09-09 | 119.51 |
| 2019-09-06 | 119.51 |
| 2019-09-05 | 119.51 |
| 2019-09-04 | 129.27 |
| 2019-09-03 | 131.71 |
| 2019-09-02 | 119.51 |
| 2019-08-30 | 119.51 |
| 2019-08-29 | 119.51 |
| 2019-08-28 | 119.51 |
| 2019-08-27 | 119.51 |
| 2019-08-26 | 119.51 |
| 2019-08-23 | 119.51 |
| 2019-08-22 | 119.51 |
| 2019-08-21 | 117.07 |
| 2019-08-20 | 119.51 |
| 2019-08-19 | 119.51 |
| 2019-08-16 | 121.95 |
| 2019-08-15 | 121.95 |
| 2019-08-14 | 131.71 |
| 2019-08-13 | 131.71 |
| 2019-08-12 | 139.02 |
| 2019-08-09 | 139.02 |
| 2019-08-08 | 141.46 |
| 2019-08-07 | 141.46 |
| 2019-08-06 | 143.90 |
| 2019-08-05 | 143.90 |
| 2019-08-02 | 136.59 |
| 2019-08-01 | 141.46 |
| 2019-07-31 | 141.46 |
| 2019-07-30 | 134.15 |
| 2019-07-29 | 136.59 |
| 2019-07-26 | 139.02 |
| 2019-07-25 | 139.02 |
| 2019-07-24 | 143.90 |
| 2019-07-23 | 143.90 |
| 2019-07-22 | 141.46 |
| 2019-07-19 | 124.39 |
| 2019-07-18 | 124.39 |
| 2019-07-17 | 124.39 |
| 2019-07-16 | 124.39 |
| 2019-07-15 | 126.83 |
| 2019-07-12 | 124.39 |
| 2019-07-11 | 124.39 |
| 2019-07-10 | 124.39 |
| 2019-07-09 | 124.39 |
| 2019-07-08 | 126.83 |
| 2019-07-05 | 124.39 |
| 2019-07-04 | 129.27 |
| 2019-07-03 | 131.71 |
| 2019-07-02 | 131.71 |
| 2019-06-28 | 131.71 |
| 2019-06-27 | 129.27 |
| 2019-06-26 | 131.71 |
| 2019-06-25 | 131.71 |
| 2019-06-24 | 131.71 |
| 2019-06-21 | 119.51 |
| 2019-06-20 | 114.63 |
| 2019-06-19 | 114.63 |
| 2019-06-18 | 114.63 |
| 2019-06-17 | 114.63 |
| 2019-06-14 | 114.63 |
| 2019-06-13 | 114.63 |
| 2019-06-12 | 121.95 |
| 2019-06-11 | 131.71 |
| 2019-06-10 | 134.15 |
| 2019-06-06 | 131.71 |
| 2019-06-05 | 131.71 |
| 2019-06-04 | 131.71 |
| 2019-06-03 | 131.71 |
| 2019-05-31 | 131.71 |
| 2019-05-30 | 131.71 |
| 2019-05-29 | 131.71 |
| 2019-05-28 | 134.15 |
| 2019-05-27 | 134.15 |
| 2019-05-24 | 136.59 |
| 2019-05-23 | 136.59 |
| 2019-05-22 | 136.59 |
| 2019-05-21 | 136.59 |
| 2019-05-20 | 139.02 |
| 2019-05-17 | 136.59 |
| 2019-05-16 | 141.46 |
| 2019-05-15 | 134.15 |
| 2019-05-14 | 143.90 |
| 2019-05-10 | 134.15 |
| 2019-05-09 | 134.15 |
| 2019-05-08 | 134.15 |
| 2019-05-07 | 134.15 |
| 2019-05-06 | 136.59 |
| 2019-05-03 | 136.59 |
| 2019-05-02 | 136.59 |
| 2019-04-30 | 136.59 |
| 2019-04-29 | 141.46 |
| 2019-04-26 | 141.46 |
| 2019-04-25 | 141.46 |
| 2019-04-24 | 134.15 |
| 2019-04-23 | 134.15 |
| 2019-04-18 | 136.59 |
| 2019-04-17 | 143.90 |
| 2019-04-16 | 139.02 |
| 2019-04-15 | 143.90 |
| 2019-04-12 | 136.59 |
| 2019-04-11 | 139.02 |
| 2019-04-10 | 141.46 |
| 2019-04-09 | 143.90 |
| 2019-04-08 | 136.59 |
| 2019-04-04 | 141.46 |
| 2019-04-03 | 141.46 |
| 2019-04-02 | 141.46 |
| 2019-04-01 | 143.90 |
| 2019-03-29 | 143.90 |
| 2019-03-28 | 143.90 |
| 2019-03-27 | 143.90 |
| 2019-03-26 | 143.90 |
| 2019-03-25 | 143.90 |
| 2019-03-22 | 143.90 |
| 2019-03-21 | 143.90 |
| 2019-03-20 | 143.90 |
| 2019-03-19 | 143.90 |
| 2019-03-18 | 143.90 |
| 2019-03-15 | 143.90 |
| 2019-03-14 | 143.90 |
| 2019-03-13 | 141.46 |
| 2019-03-12 | 153.66 |
| 2019-03-11 | 148.78 |
| 2019-03-08 | 151.22 |
| 2019-03-07 | 151.22 |
| 2019-03-06 | 151.22 |
| 2019-03-05 | 151.22 |
| 2019-03-04 | 153.66 |
| 2019-03-01 | 156.10 |
| 2019-02-28 | 153.66 |
| 2019-02-27 | 156.10 |
| 2019-02-26 | 156.10 |
| 2019-02-25 | 156.10 |
| 2019-02-22 | 156.10 |
| 2019-02-21 | 156.10 |
| 2019-02-20 | 158.54 |
| 2019-02-19 | 158.54 |
| 2019-02-18 | 158.54 |
| 2019-02-15 | 170.73 |
| 2019-02-14 | 158.54 |
| 2019-02-13 | 185.37 |
| 2019-02-12 | 192.68 |
| 2019-02-11 | 187.80 |
| 2019-02-08 | 187.80 |
| 2019-02-04 | 187.80 |
| 2019-02-01 | 175.61 |
| 2019-01-31 | 175.61 |
| 2019-01-30 | 175.61 |
| 2019-01-29 | 170.73 |
| 2019-01-28 | 156.10 |
| 2019-01-25 | 156.10 |
| 2019-01-24 | 156.10 |
| 2019-01-23 | 158.54 |
| 2019-01-22 | 158.54 |
| 2019-01-21 | 158.54 |
| 2019-01-18 | 158.54 |
| 2019-01-17 | 156.10 |
| 2019-01-16 | 158.54 |
| 2019-01-15 | 160.98 |
| 2019-01-14 | 160.98 |
| 2019-01-11 | 165.85 |
| 2019-01-10 | 163.41 |
| 2019-01-09 | 168.29 |
| 2019-01-08 | 168.29 |
| 2019-01-07 | 180.49 |
| 2019-01-04 | 187.80 |
| 2019-01-03 | 182.93 |
| 2019-01-02 | 180.49 |
| 2018-12-31 | 182.93 |
| 2018-12-28 | 178.05 |
| 2018-12-27 | 178.05 |
| 2018-12-24 | 180.49 |
| 2018-12-21 | 158.54 |
| 2018-12-20 | 168.29 |
| 2018-12-19 | 165.85 |
| 2018-12-18 | 168.29 |
| 2018-12-17 | 175.61 |
| 2018-12-14 | 175.61 |
| 2018-12-13 | 173.17 |
| 2018-12-12 | 175.61 |
| 2018-12-11 | 173.17 |
| 2018-12-10 | 173.17 |
| 2018-12-07 | 178.05 |
| 2018-12-06 | 178.05 |
| 2018-12-05 | 175.61 |
| 2018-12-04 | 182.93 |
| 2018-12-03 | 187.80 |
| 2018-11-30 | 163.41 |
| 2018-11-29 | 163.41 |
| 2018-11-28 | 163.41 |
| 2018-11-27 | 163.41 |
| 2018-11-26 | 163.41 |
| 2018-11-23 | 163.41 |
| 2018-11-22 | 175.61 |
| 2018-11-21 | 175.61 |
| 2018-11-20 | 175.61 |
| 2018-11-19 | 165.85 |
| 2018-11-16 | 175.61 |
| 2018-11-15 | 173.17 |
| 2018-11-14 | 165.85 |
| 2018-11-13 | 173.17 |
| 2018-11-12 | 168.29 |
| 2018-11-09 | 175.61 |
| 2018-11-08 | 182.93 |
| 2018-11-07 | 190.24 |
| 2018-11-06 | 175.61 |
| 2018-11-05 | 192.68 |
| 2018-11-02 | 180.49 |
| 2018-11-01 | 182.93 |
| 2018-10-31 | 182.93 |
| 2018-10-30 | 180.49 |
| 2018-10-29 | 182.93 |
| 2018-10-26 | 178.05 |
| 2018-10-25 | 173.17 |
| 2018-10-24 | 173.17 |
| 2018-10-23 | 175.61 |
| 2018-10-22 | 182.93 |
| 2018-10-19 | 175.61 |
| 2018-10-18 | 180.49 |
| 2018-10-16 | 185.37 |
| 2018-10-15 | 182.93 |
| 2018-10-12 | 182.93 |
| 2018-10-11 | 182.93 |
| 2018-10-10 | 190.24 |
| 2018-10-09 | 185.37 |
| 2018-10-08 | 192.68 |
| 2018-10-05 | 185.37 |
| 2018-10-04 | 185.37 |
| 2018-10-03 | 187.80 |
| 2018-10-02 | 185.37 |
| 2018-09-28 | 185.37 |
| 2018-09-27 | 185.37 |
| 2018-09-26 | 185.37 |
| 2018-09-24 | 197.56 |
| 2018-09-21 | 185.37 |
| 2018-09-20 | 185.37 |
| 2018-09-19 | 187.80 |
| 2018-09-18 | 185.37 |
| 2018-09-17 | 185.37 |
| 2018-09-14 | 190.24 |
| 2018-09-13 | 190.24 |
| 2018-09-12 | 190.24 |
| 2018-09-11 | 190.24 |
| 2018-09-10 | 190.24 |
| 2018-09-07 | 190.24 |
| 2018-09-06 | 190.24 |
| 2018-09-05 | 190.24 |
| 2018-09-04 | 190.24 |
| 2018-09-03 | 190.24 |
| 2018-08-31 | 190.24 |
| 2018-08-30 | 190.24 |
| 2018-08-29 | 190.24 |
| 2018-08-28 | 192.68 |
| 2018-08-27 | 192.68 |
| 2018-08-24 | 192.68 |
| 2018-08-23 | 192.68 |
| 2018-08-22 | 192.68 |
| 2018-08-21 | 192.68 |
| 2018-08-20 | 192.68 |
| 2018-08-17 | 192.68 |
| 2018-08-16 | 192.68 |
| 2018-08-15 | 192.68 |
| 2018-08-14 | 192.68 |
| 2018-08-13 | 192.68 |
| 2018-08-10 | 192.68 |
| 2018-08-09 | 192.68 |
| 2018-08-08 | 192.68 |
| 2018-08-07 | 195.12 |
| 2018-08-06 | 192.68 |
| 2018-08-03 | 195.12 |
| 2018-08-02 | 195.12 |
| 2018-08-01 | 200.00 |
| 2018-07-31 | 195.12 |
| 2018-07-30 | 192.68 |
| 2018-07-27 | 197.56 |
| 2018-07-26 | 195.12 |
| 2018-07-25 | 195.12 |
| 2018-07-24 | 192.68 |
| 2018-07-23 | 195.12 |
| 2018-07-20 | 187.80 |
| 2018-07-19 | 187.80 |
| 2018-07-18 | 185.37 |
| 2018-07-17 | 185.37 |
| 2018-07-16 | 200.00 |
| 2018-07-13 | 195.12 |
| 2018-07-12 | 214.63 |
| 2018-07-11 | 197.56 |
| 2018-07-10 | 204.88 |
| 2018-07-09 | 204.88 |
| 2018-07-06 | 182.93 |
| 2018-07-05 | 182.93 |
| 2018-07-04 | 182.93 |
| 2018-07-03 | 182.93 |
| 2018-06-29 | 182.93 |
| 2018-06-28 | 202.44 |
| 2018-06-27 | 204.88 |
| 2018-06-26 | 204.88 |
| 2018-06-25 | 204.88 |
| 2018-06-22 | 204.88 |
| 2018-06-21 | 204.88 |
| 2018-06-20 | 209.76 |
| 2018-06-19 | 212.20 |
| 2018-06-15 | 209.76 |
| 2018-06-14 | 212.20 |
| 2018-06-13 | 212.20 |
| 2018-06-12 | 212.20 |
| 2018-06-11 | 212.20 |
| 2018-06-08 | 207.32 |
| 2018-06-07 | 207.32 |
| 2018-06-06 | 212.20 |
| 2018-06-05 | 204.88 |
| 2018-06-04 | 204.88 |
| 2018-06-01 | 204.88 |
| 2018-05-31 | 202.44 |
| 2018-05-30 | 202.44 |
| 2018-05-29 | 204.88 |
| 2018-05-28 | 207.32 |
| 2018-05-25 | 207.32 |
| 2018-05-24 | 214.63 |
| 2018-05-23 | 209.76 |
| 2018-05-21 | 219.51 |
| 2018-05-18 | 204.88 |
| 2018-05-17 | 204.88 |
| 2018-05-16 | 202.44 |
| 2018-05-15 | 195.12 |
| 2018-05-14 | 192.68 |
| 2018-05-11 | 187.80 |
| 2018-05-10 | 187.80 |
| 2018-05-09 | 185.37 |
| 2018-05-08 | 185.37 |
| 2018-05-07 | 185.37 |
| 2018-05-04 | 185.37 |
| 2018-05-03 | 182.93 |
| 2018-05-02 | 173.17 |
| 2018-04-30 | 173.17 |
| 2018-04-27 | 173.17 |
| 2018-04-26 | 173.17 |
| 2018-04-25 | 173.17 |
| 2018-04-24 | 173.17 |
| 2018-04-23 | 173.17 |
| 2018-04-20 | 173.17 |
| 2018-04-19 | 173.17 |
| 2018-04-18 | 175.61 |
| 2018-04-17 | 175.61 |
| 2018-04-16 | 178.05 |
| 2018-04-13 | 178.05 |
| 2018-04-12 | 175.61 |
| 2018-04-11 | 175.61 |
| 2018-04-10 | 178.05 |
| 2018-04-09 | 178.05 |
| 2018-04-06 | 175.61 |
| 2018-04-04 | 173.17 |
| 2018-04-03 | 178.05 |
| 2018-03-29 | 178.05 |
| 2018-03-28 | 180.49 |
| 2018-03-27 | 180.49 |
| 2018-03-26 | 180.49 |
| 2018-03-23 | 180.49 |
| 2018-03-22 | 180.49 |
| 2018-03-21 | 180.49 |
| 2018-03-20 | 180.49 |
| 2018-03-19 | 180.49 |
| 2018-03-16 | 180.49 |
| 2018-03-15 | 180.49 |
| 2018-03-14 | 180.49 |
| 2018-03-13 | 180.49 |
| 2018-03-12 | 180.49 |
| 2018-03-09 | 180.49 |
| 2018-03-08 | 180.49 |
| 2018-03-07 | 180.49 |
| 2018-03-06 | 180.49 |
| 2018-03-05 | 180.49 |
| 2018-03-02 | 185.37 |
| 2018-03-01 | 185.37 |
| 2018-02-28 | 182.93 |
| 2018-02-27 | 182.93 |
| 2018-02-26 | 185.37 |
| 2018-02-23 | 185.37 |
| 2018-02-22 | 182.93 |
| 2018-02-21 | 187.80 |
| 2018-02-20 | 187.80 |
| 2018-02-15 | 185.37 |
| 2018-02-14 | 182.93 |
| 2018-02-13 | 182.93 |
| 2018-02-12 | 185.37 |
| 2018-02-09 | 182.93 |
| 2018-02-08 | 192.68 |
| 2018-02-07 | 190.24 |
| 2018-02-06 | 190.24 |
| 2018-02-05 | 192.68 |
| 2018-02-02 | 195.12 |
| 2018-02-01 | 195.12 |
| 2018-01-31 | 197.56 |
| 2018-01-30 | 197.56 |
| 2018-01-29 | 192.68 |
| 2018-01-26 | 204.88 |
| 2018-01-25 | 207.32 |
| 2018-01-24 | 207.32 |
| 2018-01-23 | 207.32 |
| 2018-01-22 | 209.76 |
| 2018-01-19 | 207.32 |
| 2018-01-18 | 209.76 |
| 2018-01-17 | 207.32 |
| 2018-01-16 | 207.32 |
| 2018-01-15 | 209.76 |
| 2018-01-12 | 209.76 |
| 2018-01-11 | 209.76 |
| 2018-01-10 | 207.32 |
| 2018-01-09 | 212.20 |
| 2018-01-08 | 207.32 |
| 2018-01-05 | 207.32 |
| 2018-01-04 | 207.32 |
| 2018-01-03 | 207.32 |
| 2018-01-02 | 209.76 |
| 2017-12-29 | 207.32 |
| 2017-12-28 | 217.07 |
| 2017-12-27 | 207.32 |
| 2017-12-22 | 207.32 |
| 2017-12-21 | 207.32 |
| 2017-12-20 | 207.32 |
| 2017-12-19 | 207.32 |
| 2017-12-18 | 209.76 |
| 2017-12-15 | 209.76 |
| 2017-12-14 | 209.76 |
| 2017-12-13 | 209.76 |
| 2017-12-12 | 209.76 |
| 2017-12-11 | 209.76 |
| 2017-12-08 | 209.76 |
| 2017-12-07 | 209.76 |
| 2017-12-06 | 209.76 |
| 2017-12-05 | 217.07 |
| 2017-12-04 | 221.95 |
| 2017-12-01 | 209.76 |
| 2017-11-30 | 209.76 |
| 2017-11-29 | 212.20 |
| 2017-11-28 | 209.76 |
| 2017-11-27 | 209.76 |
| 2017-11-24 | 209.76 |
| 2017-11-23 | 209.76 |
| 2017-11-22 | 209.76 |
| 2017-11-21 | 209.76 |
| 2017-11-20 | 207.32 |
| 2017-11-17 | 207.32 |
| 2017-11-16 | 207.32 |
| 2017-11-15 | 209.76 |
| 2017-11-14 | 207.32 |
| 2017-11-13 | 207.32 |
| 2017-11-10 | 209.76 |
| 2017-11-09 | 212.20 |
| 2017-11-08 | 207.32 |
| 2017-11-07 | 219.51 |
| 2017-11-06 | 209.76 |
| 2017-11-03 | 209.76 |
| 2017-11-02 | 212.20 |
| 2017-11-01 | 209.76 |
| 2017-10-31 | 209.76 |
| 2017-10-30 | 197.56 |
| 2017-10-27 | 197.56 |
| 2017-10-26 | 187.80 |
| 2017-10-25 | 190.24 |
| 2017-10-24 | 185.37 |
| 2017-10-23 | 195.12 |
| 2017-10-20 | 192.68 |
| 2017-10-19 | 192.68 |
| 2017-10-18 | 195.12 |
| 2017-10-17 | 192.68 |
| 2017-10-16 | 192.68 |
| 2017-10-13 | 197.56 |
| 2017-10-12 | 195.12 |
| 2017-10-11 | 202.44 |
| 2017-10-10 | 202.44 |
| 2017-10-09 | 207.32 |
| 2017-10-06 | 212.20 |
| 2017-10-04 | 209.76 |
| 2017-10-03 | 207.32 |
| 2017-09-29 | 207.32 |
| 2017-09-28 | 195.12 |
| 2017-09-27 | 197.56 |
| 2017-09-26 | 192.68 |
| 2017-09-25 | 190.24 |
| 2017-09-22 | 197.56 |
| 2017-09-21 | 192.68 |
| 2017-09-20 | 190.24 |
| 2017-09-19 | 200.00 |
| 2017-09-18 | 197.56 |
| 2017-09-15 | 202.44 |
| 2017-09-14 | 192.68 |
| 2017-09-13 | 209.76 |
| 2017-09-12 | 214.63 |
| 2017-09-11 | 241.46 |
| 2017-09-08 | 248.78 |
| 2017-09-07 | 195.12 |
| 2017-09-06 | 195.12 |
| 2017-09-05 | 192.68 |
| 2017-09-04 | 195.12 |
| 2017-09-01 | 197.56 |
| 2017-08-31 | 195.12 |
| 2017-08-30 | 192.68 |
| 2017-08-29 | 190.24 |
| 2017-08-28 | 190.24 |
| 2017-08-25 | 197.56 |
| 2017-08-24 | 202.44 |
| 2017-08-22 | 192.68 |
| 2017-08-21 | 192.68 |
| 2017-08-18 | 197.56 |
| 2017-08-17 | 192.68 |
| 2017-08-16 | 192.68 |
| 2017-08-15 | 190.24 |
| 2017-08-14 | 197.56 |
| 2017-08-11 | 204.88 |
| 2017-08-10 | 192.68 |
| 2017-08-09 | 197.56 |
| 2017-08-08 | 195.12 |
| 2017-08-07 | 200.00 |
| 2017-08-04 | 207.32 |
| 2017-08-03 | 217.07 |
| 2017-08-02 | 190.24 |
| 2017-08-01 | 195.12 |
| 2017-07-31 | 192.68 |
| 2017-07-28 | 192.68 |
| 2017-07-27 | 192.68 |
| 2017-07-26 | 192.68 |
| 2017-07-25 | 192.68 |
| 2017-07-24 | 190.24 |
| 2017-07-21 | 204.88 |
| 2017-07-20 | 200.00 |
| 2017-07-19 | 192.68 |
| 2017-07-18 | 204.88 |
| 2017-07-17 | 202.44 |
| 2017-07-14 | 200.00 |
| 2017-07-13 | 197.56 |
| 2017-07-12 | 197.56 |
| 2017-07-11 | 197.56 |
| 2017-07-10 | 197.56 |
| 2017-07-07 | 197.56 |
| 2017-07-06 | 197.56 |
| 2017-07-05 | 197.56 |
| 2017-07-04 | 197.56 |
| 2017-07-03 | 197.56 |
| 2017-06-30 | 197.56 |
| 2017-06-29 | 197.56 |
| 2017-06-28 | 200.00 |
| 2017-06-27 | 195.12 |
| 2017-06-26 | 192.68 |
| 2017-06-23 | 197.56 |
| 2017-06-22 | 200.00 |
| 2017-06-21 | 200.00 |
| 2017-06-20 | 204.88 |
| 2017-06-19 | 202.44 |
| 2017-06-16 | 202.44 |
| 2017-06-15 | 202.44 |
| 2017-06-14 | 204.88 |
| 2017-06-13 | 202.44 |
| 2017-06-12 | 200.00 |
| 2017-06-09 | 204.88 |
| 2017-06-08 | 200.00 |
| 2017-06-07 | 202.44 |
| 2017-06-06 | 202.44 |
| 2017-06-05 | 202.44 |
| 2017-06-02 | 202.44 |
| 2017-06-01 | 204.88 |
| 2017-05-31 | 204.88 |
| 2017-05-29 | 202.44 |
| 2017-05-26 | 209.76 |
| 2017-05-25 | 209.76 |
| 2017-05-24 | 209.76 |
| 2017-05-23 | 204.88 |
| 2017-05-22 | 207.32 |
| 2017-05-19 | 212.20 |
| 2017-05-18 | 217.07 |
| 2017-05-17 | 209.76 |
| 2017-05-16 | 209.76 |
| 2017-05-15 | 212.20 |
| 2017-05-12 | 224.39 |
| 2017-05-11 | 217.07 |
| 2017-05-10 | 212.20 |
| 2017-05-09 | 212.20 |
| 2017-05-08 | 214.63 |
| 2017-05-05 | 217.07 |
| 2017-05-04 | 212.20 |
| 2017-05-02 | 221.95 |
| 2017-04-28 | 224.39 |
| 2017-04-27 | 214.63 |
| 2017-04-26 | 212.20 |
| 2017-04-25 | 214.63 |
| 2017-04-24 | 212.20 |
| 2017-04-21 | 214.63 |
| 2017-04-20 | 214.63 |
| 2017-04-19 | 217.07 |
| 2017-04-18 | 209.76 |
| 2017-04-13 | 214.63 |
| 2017-04-12 | 219.51 |
| 2017-04-11 | 221.95 |
| 2017-04-10 | 231.71 |
| 2017-04-07 | 234.15 |
| 2017-04-06 | 221.95 |
| 2017-04-05 | 209.76 |
| 2017-04-03 | 209.76 |
| 2017-03-31 | 209.76 |
| 2017-03-30 | 209.76 |
| 2017-03-29 | 207.32 |
| 2017-03-28 | 209.76 |
| 2017-03-27 | 207.32 |
| 2017-03-24 | 214.63 |
| 2017-03-23 | 219.51 |
| 2017-03-22 | 217.07 |
| 2017-03-21 | 212.20 |
| 2017-03-20 | 209.76 |
| 2017-03-17 | 207.32 |
| 2017-03-16 | 207.32 |
| 2017-03-15 | 209.76 |
| 2017-03-14 | 204.88 |
| 2017-03-13 | 209.76 |
| 2017-03-10 | 202.44 |
| 2017-03-09 | 195.12 |
| 2017-03-08 | 217.07 |
| 2017-03-07 | 221.95 |
| 2017-03-06 | 221.95 |
| 2017-03-03 | 212.20 |
| 2017-03-02 | 209.76 |
| 2017-03-01 | 224.39 |
| 2017-02-28 | 217.07 |
| 2017-02-27 | 224.39 |
| 2017-02-24 | 226.83 |
| 2017-02-23 | 226.83 |
| 2017-02-22 | 207.32 |
| 2017-02-21 | 214.63 |
| 2017-02-20 | 221.95 |
| 2017-02-17 | 221.95 |
| 2017-02-16 | 226.83 |
| 2017-02-15 | 229.27 |
| 2017-02-14 | 231.71 |
| 2017-02-13 | 236.59 |
| 2017-02-10 | 239.02 |
| 2017-02-09 | 239.02 |
| 2017-02-08 | 231.71 |
| 2017-02-07 | 234.15 |
| 2017-02-06 | 234.15 |
| 2017-02-03 | 236.59 |
| 2017-02-02 | 236.59 |
| 2017-02-01 | 239.02 |
| 2017-01-27 | 251.22 |
| 2017-01-26 | 239.02 |
| 2017-01-25 | 236.59 |
| 2017-01-24 | 241.46 |
| 2017-01-23 | 236.59 |
| 2017-01-20 | 239.02 |
| 2017-01-19 | 239.02 |
| 2017-01-18 | 241.46 |
| 2017-01-17 | 234.15 |
| 2017-01-16 | 243.90 |
| 2017-01-13 | 246.34 |
| 2017-01-12 | 251.22 |
| 2017-01-11 | 263.41 |
| 2017-01-10 | 260.98 |
| 2017-01-09 | 253.66 |
| 2017-01-06 | 258.54 |
| 2017-01-05 | 258.54 |
| 2017-01-04 | 265.85 |
| 2017-01-03 | 270.73 |
| 2016-12-30 | 265.85 |
| 2016-12-29 | 278.05 |
| 2016-12-28 | 278.05 |
| 2016-12-23 | 285.37 |
| 2016-12-22 | 273.17 |
| 2016-12-21 | 270.73 |
| 2016-12-20 | 275.61 |
| 2016-12-19 | 270.73 |
| 2016-12-16 | 270.73 |
| 2016-12-15 | 270.73 |
| 2016-12-14 | 280.49 |
| 2016-12-13 | 278.05 |
| 2016-12-12 | 273.17 |
| 2016-12-09 | 273.17 |
| 2016-12-08 | 285.37 |
| 2016-12-07 | 297.56 |
| 2016-12-06 | 243.90 |
| 2016-12-05 | 231.71 |
| 2016-12-02 | 231.71 |
| 2016-12-01 | 239.02 |
| 2016-11-30 | 251.22 |
| 2016-11-29 | 248.78 |
| 2016-11-28 | 253.66 |
| 2016-11-25 | 260.98 |
| 2016-11-24 | 260.98 |
| 2016-11-23 | 234.15 |
| 2016-11-22 | 231.71 |
| 2016-11-21 | 219.51 |
| 2016-11-18 | 217.07 |
| 2016-11-17 | 221.95 |
| 2016-11-16 | 229.27 |
| 2016-11-15 | 226.83 |
| 2016-11-14 | 239.02 |
| 2016-11-11 | 241.46 |
| 2016-11-10 | 246.34 |
| 2016-11-09 | 256.10 |
| 2016-11-08 | 253.66 |
| 2016-11-07 | 268.29 |
| 2016-11-04 | 275.61 |
| 2016-11-03 | 282.93 |
| 2016-11-02 | 292.68 |
| 2016-11-01 | 300.00 |
| 2016-10-31 | 302.44 |
| 2016-10-28 | 295.12 |
| 2016-10-27 | 282.93 |
| 2016-10-26 | 287.80 |
| 2016-10-25 | 287.80 |
| 2016-10-24 | 300.00 |
| 2016-10-20 | 302.44 |
| 2016-10-19 | 287.80 |
| 2016-10-18 | 292.68 |
| 2016-10-17 | 292.68 |
| 2016-10-14 | 304.88 |
| 2016-10-13 | 292.68 |
| 2016-10-12 | 309.76 |
| 2016-10-11 | 295.12 |
| 2016-10-07 | 312.20 |
| 2016-10-06 | 295.12 |
| 2016-10-05 | 297.56 |
| 2016-10-04 | 314.63 |
| 2016-10-03 | 317.07 |
| 2016-09-30 | 314.63 |
| 2016-09-29 | 312.20 |
| 2016-09-28 | 314.63 |
| 2016-09-27 | 317.07 |
| 2016-09-26 | 326.83 |
| 2016-09-23 | 331.71 |
| 2016-09-22 | 331.71 |
| 2016-09-21 | 326.83 |
| 2016-09-20 | 329.27 |
| 2016-09-19 | 334.15 |
| 2016-09-15 | 341.46 |
| 2016-09-14 | 334.15 |
| 2016-09-13 | 339.02 |
| 2016-09-12 | 351.22 |
| 2016-09-09 | 363.41 |
| 2016-09-08 | 348.78 |
| 2016-09-07 | 343.90 |
| 2016-09-06 | 326.83 |
| 2016-09-05 | 356.10 |
| 2016-09-02 | 363.41 |
| 2016-09-01 | 370.73 |
| 2016-08-31 | 365.85 |
| 2016-08-30 | 378.05 |
| 2016-08-29 | 378.05 |
| 2016-08-26 | 387.80 |
| 2016-08-25 | 385.37 |
| 2016-08-24 | 382.93 |
| 2016-08-23 | 395.12 |
| 2016-08-22 | 395.12 |
| 2016-08-19 | 395.12 |
| 2016-08-18 | 392.68 |
| 2016-08-17 | 392.68 |
| 2016-08-16 | 402.44 |
| 2016-08-15 | 400.00 |
| 2016-08-12 | 390.24 |
| 2016-08-11 | 390.24 |
| 2016-08-10 | 392.68 |
| 2016-08-09 | 373.17 |
| 2016-08-08 | 400.00 |
| 2016-08-05 | 400.00 |
| 2016-08-04 | 368.29 |
| 2016-08-03 | 360.98 |
| 2016-08-01 | 363.41 |
| 2016-07-29 | 363.41 |
| 2016-07-28 | 356.10 |
| 2016-07-27 | 370.73 |
| 2016-07-26 | 375.61 |
| 2016-07-25 | 378.05 |
| 2016-07-22 | 380.49 |
| 2016-07-21 | 380.49 |
| 2016-07-20 | 380.49 |
| 2016-07-19 | 370.73 |
| 2016-07-18 | 365.85 |
| 2016-07-15 | 365.85 |
| 2016-07-14 | 336.59 |
| 2016-07-13 | 326.83 |
| 2016-07-12 | 319.51 |
| 2016-07-11 | 319.51 |
| 2016-07-08 | 278.05 |
| 2016-07-07 | 270.73 |
| 2016-07-06 | 273.17 |
| 2016-07-05 | 278.05 |
| 2016-07-04 | 273.17 |
| 2016-06-30 | 263.41 |
| 2016-06-29 | 265.85 |
| 2016-06-28 | 260.98 |
| 2016-06-27 | 263.41 |
| 2016-06-24 | 268.29 |
| 2016-06-23 | 280.49 |
| 2016-06-22 | 280.49 |
| 2016-06-21 | 280.49 |
| 2016-06-20 | 280.49 |
| 2016-06-17 | 273.17 |
| 2016-06-16 | 278.05 |
| 2016-06-15 | 282.93 |
| 2016-06-14 | 282.93 |
| 2016-06-13 | 278.05 |
| 2016-06-10 | 290.24 |
| 2016-06-08 | 287.80 |
| 2016-06-07 | 287.80 |
| 2016-06-06 | 287.80 |
| 2016-06-03 | 290.24 |
| 2016-06-02 | 280.49 |
| 2016-06-01 | 278.05 |
| 2016-05-31 | 278.05 |
| 2016-05-30 | 273.17 |
| 2016-05-27 | 280.49 |
| 2016-05-26 | 278.05 |
| 2016-05-25 | 287.80 |
| 2016-05-24 | 282.93 |
| 2016-05-23 | 268.29 |
| 2016-05-20 | 265.85 |
| 2016-05-19 | 251.22 |
| 2016-05-18 | 243.90 |
| 2016-05-17 | 251.22 |
| 2016-05-16 | 253.66 |
| 2016-05-13 | 248.78 |
| 2016-05-12 | 239.02 |
| 2016-05-11 | 239.02 |
| 2016-05-10 | 234.15 |
| 2016-05-09 | 239.02 |
| 2016-05-06 | 268.29 |
| 2016-05-05 | 273.17 |
| 2016-05-04 | 243.90 |
| 2016-05-03 | 243.90 |
| 2016-04-29 | 243.90 |
| 2016-04-28 | 226.83 |
| 2016-04-27 | 239.02 |
| 2016-04-26 | 241.46 |
| 2016-04-25 | 246.34 |
| 2016-04-22 | 302.44 |
| 2016-04-21 | 312.20 |
| 2016-04-20 | 314.63 |
| 2016-04-19 | 302.44 |
| 2016-04-18 | 302.44 |
| 2016-04-15 | 304.88 |
| 2016-04-14 | 309.76 |
| 2016-04-13 | 317.07 |
| 2016-04-12 | 309.76 |
| 2016-04-11 | 307.32 |
| 2016-04-08 | 295.12 |
| 2016-04-07 | 292.68 |
| 2016-04-06 | 290.24 |
| 2016-04-05 | 290.24 |
| 2016-04-01 | 292.68 |
| 2016-03-31 | 302.44 |
| 2016-03-30 | 314.63 |
| 2016-03-29 | 312.20 |
| 2016-03-24 | 282.93 |
| 2016-03-23 | 321.95 |
| 2016-03-22 | 404.88 |
| 2016-03-21 | 400.00 |
| 2016-03-18 | 395.12 |
| 2016-03-17 | 397.56 |
| 2016-03-16 | 395.12 |
| 2016-03-15 | 387.80 |
| 2016-03-14 | 412.20 |
| 2016-03-11 | 404.88 |
| 2016-03-10 | 395.12 |
| 2016-03-09 | 421.95 |
| 2016-03-08 | 446.34 |
| 2016-03-07 | 375.61 |
| 2016-03-04 | 407.32 |
| 2016-03-03 | 446.34 |
| 2016-03-02 | 448.78 |
| 2016-03-01 | 424.39 |
| 2016-02-29 | 385.37 |
| 2016-02-26 | 375.61 |
| 2016-02-25 | 278.05 |
| 2016-02-24 | 195.12 |
| 2016-02-23 | 197.56 |
| 2016-02-22 | 197.56 |
| 2016-02-19 | 202.44 |
| 2016-02-18 | 204.88 |
| 2016-02-17 | 204.88 |
| 2016-02-16 | 204.88 |
| 2016-02-15 | 202.44 |
| 2016-02-12 | 204.88 |
| 2016-02-11 | 214.63 |
| 2016-02-05 | 221.95 |
| 2016-02-04 | 214.63 |
| 2016-02-03 | 224.39 |
| 2016-02-02 | 229.27 |
| 2016-02-01 | 256.10 |
| 2016-01-29 | 248.78 |
| 2016-01-28 | 214.63 |
| 2016-01-27 | 209.76 |
| 2016-01-26 | 207.32 |
| 2016-01-25 | 212.20 |
| 2016-01-22 | 207.32 |
| 2016-01-21 | 204.88 |
| 2016-01-20 | 207.32 |
| 2016-01-19 | 214.63 |
| 2016-01-18 | 219.51 |
| 2016-01-15 | 217.07 |
| 2016-01-14 | 214.63 |
| 2016-01-13 | 219.51 |
| 2016-01-12 | 136.59 |
| 2016-01-11 | 136.59 |
| 2016-01-08 | 136.59 |
| 2016-01-07 | 136.59 |
| 2016-01-06 | 134.15 |
| 2016-01-05 | 124.39 |
| 2016-01-04 | 134.15 |
| 2015-12-31 | 139.02 |
| 2015-12-30 | 139.02 |
| 2015-12-29 | 139.02 |
| 2015-12-28 | 139.02 |
| 2015-12-24 | 151.22 |
| 2015-12-23 | 148.78 |
| 2015-12-22 | 141.46 |
| 2015-12-21 | 139.02 |
| 2015-12-18 | 114.63 |
| 2015-12-17 | 121.95 |
| 2015-12-16 | 121.95 |
| 2015-12-15 | 119.51 |
| 2015-12-14 | 117.07 |
| 2015-12-11 | 102.44 |
| 2015-12-10 | 90.24 |
| 2015-12-09 | 90.24 |
| 2015-12-08 | 90.24 |
| 2015-12-07 | 136.59 |
| 2015-12-04 | 148.78 |
| 2015-12-03 | 131.71 |
| 2015-12-02 | 126.83 |
| 2015-12-01 | 124.39 |
| 2015-11-30 | 129.27 |
| 2015-11-27 | 112.20 |
| 2015-11-26 | 141.46 |
| 2015-11-25 | 143.90 |
| 2015-11-24 | 131.71 |
| 2015-11-23 | 129.27 |
| 2015-11-20 | 141.46 |
| 2015-11-19 | 151.22 |
| 2015-11-18 | 151.22 |
| 2015-11-17 | 163.41 |
| 2015-11-16 | 168.29 |
| 2015-11-13 | 173.17 |
| 2015-11-12 | 163.41 |
| 2015-11-11 | 160.98 |
| 2015-11-10 | 165.85 |
| 2015-11-09 | 160.98 |
| 2015-11-06 | 168.29 |
| 2015-11-05 | 160.98 |
| 2015-11-04 | 158.54 |
| 2015-11-03 | 158.54 |
| 2015-11-02 | 160.98 |
| 2015-10-30 | 165.85 |
| 2015-10-29 | 175.61 |
| 2015-10-28 | 168.29 |
| 2015-10-27 | 173.17 |
| 2015-10-26 | 180.49 |
| 2015-10-23 | 158.54 |
| 2015-10-22 | 160.98 |
| 2015-10-20 | 165.85 |
| 2015-10-19 | 170.73 |
| 2015-10-16 | 160.98 |
| 2015-10-15 | 165.85 |
| 2015-10-14 | 170.73 |
| 2015-10-13 | 165.85 |
| 2015-10-12 | 163.41 |
| 2015-10-09 | 153.66 |
| 2015-10-08 | 148.78 |
| 2015-10-07 | 156.10 |
| 2015-10-06 | 153.66 |
| 2015-10-05 | 163.41 |
| 2015-10-02 | 170.73 |
| 2015-09-30 | 168.29 |
| 2015-09-29 | 170.73 |
| 2015-09-25 | 146.34 |
| 2015-09-24 | 119.51 |
| 2015-09-23 | 129.27 |
| 2015-09-22 | 129.27 |
| 2015-09-21 | 143.90 |
| 2015-09-18 | 146.34 |
| 2015-09-17 | 141.46 |
| 2015-09-16 | 148.78 |
| 2015-09-15 | 131.71 |
| 2015-09-14 | 131.71 |
| 2015-09-11 | 131.71 |
| 2015-09-10 | 131.71 |
| 2015-09-09 | 56.10 |
| 2015-09-08 | 41.46 |
| 2015-09-07 | 34.15 |
| 2015-09-04 | 39.02 |
| 2015-09-02 | 46.34 |
| 2015-09-01 | 41.46 |
| 2015-08-31 | 46.34 |
| 2015-08-28 | 46.34 |
| 2015-08-27 | 51.22 |
| 2015-08-26 | 43.90 |
| 2015-08-25 | 51.22 |
| 2015-08-24 | 43.90 |
| 2015-08-21 | 58.54 |
| 2015-08-20 | 70.73 |
| 2015-08-19 | 78.05 |
| 2015-08-18 | 78.05 |
| 2015-08-17 | 90.24 |
| 2015-08-14 | 97.56 |
| 2015-08-13 | 97.56 |
| 2015-08-12 | 95.12 |
| 2015-08-11 | 100.00 |
| 2015-08-10 | 107.32 |
| 2015-08-07 | 95.12 |
| 2015-08-06 | 85.37 |
| 2015-08-05 | 90.24 |
| 2015-08-04 | 90.24 |
| 2015-08-03 | 90.24 |
| 2015-07-31 | 100.00 |
| 2015-07-30 | 107.32 |
| 2015-07-29 | 102.44 |
| 2015-07-28 | 102.44 |
| 2015-07-27 | 100.00 |
| 2015-07-24 | 131.71 |
| 2015-07-23 | 143.90 |
| 2015-07-22 | 124.39 |
| 2015-07-21 | 141.46 |
| 2015-07-20 | 153.66 |
| 2015-07-17 | 119.51 |
| 2015-07-16 | 95.12 |
| 2015-07-15 | 97.56 |
| 2015-07-14 | 104.88 |
| 2015-07-13 | 119.51 |
| 2015-07-10 | 68.29 |
| 2015-07-09 | 53.66 |
| 2015-07-08 | 21.95 |
| 2015-07-07 | 56.10 |
| 2015-07-06 | 65.85 |
| 2015-07-03 | 95.12 |
| 2015-07-02 | 126.83 |
| 2015-06-30 | 139.02 |
| 2015-06-29 | 121.95 |
| 2015-06-26 | 151.22 |
| 2015-06-25 | 197.56 |
| 2015-06-24 | 195.12 |
| 2015-06-23 | 173.17 |
| 2015-06-22 | 175.61 |
| 2015-06-19 | 180.49 |
| 2015-06-18 | 190.24 |
| 2015-06-17 | 197.56 |
| 2015-06-16 | 195.12 |
| 2015-06-15 | 197.56 |
| 2015-06-12 | 200.00 |
| 2015-06-11 | 207.32 |
| 2015-06-10 | 195.12 |
| 2015-06-09 | 175.61 |
| 2015-06-08 | 200.00 |
| 2015-06-05 | 204.88 |
| 2015-06-04 | 217.07 |
| 2015-06-03 | 229.27 |
| 2015-06-02 | 209.76 |
| 2015-06-01 | 200.00 |
| 2015-05-29 | 180.49 |
| 2015-05-28 | 180.49 |
| 2015-05-27 | 200.00 |
| 2015-05-26 | 175.61 |
| 2015-05-22 | 185.37 |
| 2015-05-21 | 163.41 |
| 2015-05-20 | 119.51 |
| 2015-05-19 | 124.39 |
| 2015-05-18 | 131.71 |
| 2015-05-15 | 121.95 |
| 2015-05-14 | 124.39 |
| 2015-05-13 | 114.63 |
| 2015-05-12 | 107.32 |
| 2015-05-11 | 102.44 |
| 2015-05-08 | 109.76 |
| 2015-05-07 | 109.76 |
| 2015-05-06 | 117.07 |
| 2015-05-05 | 107.32 |
| 2015-05-04 | 119.51 |
| 2015-04-30 | 121.95 |
| 2015-04-29 | 126.83 |
| 2015-04-28 | 136.59 |
| 2015-04-27 | 92.68 |
| 2015-04-24 | 80.49 |
| 2015-04-23 | 75.61 |
| 2015-04-22 | 73.17 |
| 2015-04-21 | 80.49 |
| 2015-04-20 | 70.73 |
| 2015-04-17 | 80.49 |
| 2015-04-16 | 78.05 |
| 2015-04-15 | 73.17 |
| 2015-04-14 | 82.93 |
| 2015-04-13 | 75.61 |
| 2015-04-10 | 82.93 |
| 2015-04-09 | 70.73 |
| 2015-04-08 | 75.61 |
| 2015-04-02 | 68.29 |
| 2015-04-01 | 63.41 |
| 2015-03-31 | 63.41 |
| 2015-03-30 | 63.41 |
| 2015-03-27 | 70.73 |
| 2015-03-26 | 70.73 |
| 2015-03-25 | 75.61 |
| 2015-03-24 | 75.61 |
| 2015-03-23 | 73.17 |
| 2015-03-20 | 73.17 |
| 2015-03-19 | 78.05 |
| 2015-03-18 | 63.41 |
| 2015-03-17 | 75.61 |
| 2015-03-16 | 68.29 |
| 2015-03-13 | 68.29 |
| 2015-03-12 | 73.17 |
| 2015-03-11 | 70.73 |
| 2015-03-10 | 75.61 |
| 2015-03-09 | 60.98 |
| 2015-03-06 | 63.41 |
| 2015-03-05 | 63.41 |
| 2015-03-04 | 58.54 |
| 2015-03-03 | 63.41 |
| 2015-03-02 | 63.41 |
| 2015-02-27 | 41.46 |
| 2015-02-26 | 39.02 |
| 2015-02-25 | 41.46 |
| 2015-02-24 | 39.02 |
| 2015-02-23 | 41.46 |
| 2015-02-18 | 43.90 |
| 2015-02-17 | 41.46 |
| 2015-02-16 | 46.34 |
| 2015-02-13 | 48.78 |
| 2015-02-12 | 53.66 |
| 2015-02-11 | 39.02 |
| 2015-02-10 | 53.66 |
| 2015-02-09 | 51.22 |
| 2015-02-06 | 48.78 |
| 2015-02-05 | 46.34 |
| 2015-02-04 | 39.02 |
| 2015-02-03 | 43.90 |
| 2015-02-02 | 20.73 |
| 2015-01-30 | 20.73 |
| 2015-01-29 | 19.51 |
| 2015-01-28 | 24.39 |
| 2015-01-27 | 26.83 |
| 2015-01-26 | 24.39 |
| 2015-01-23 | 21.95 |
| 2015-01-22 | 20.73 |
| 2015-01-21 | 20.73 |
| 2015-01-20 | 20.73 |
| 2015-01-19 | 21.95 |
| 2015-01-16 | 29.27 |
| 2015-01-15 | 31.71 |
| 2015-01-14 | 29.27 |
| 2015-01-13 | 31.71 |
| 2015-01-12 | 26.83 |
| 2015-01-09 | 34.15 |
| 2015-01-08 | 36.59 |
| 2015-01-07 | 36.59 |
| 2015-01-06 | 34.15 |
| 2015-01-05 | 36.59 |
| 2015-01-02 | 39.02 |
| 2014-12-31 | 34.15 |
| 2014-12-30 | 34.15 |
| 2014-12-29 | 36.59 |
| 2014-12-24 | 36.59 |
| 2014-12-23 | 39.02 |
| 2014-12-22 | 43.90 |
| 2014-12-19 | 48.78 |
| 2014-12-18 | 41.46 |
| 2014-12-17 | 36.59 |
| 2014-12-16 | 29.27 |
| 2014-12-15 | 43.90 |
| 2014-12-12 | 39.02 |
| 2014-12-11 | 36.59 |
| 2014-12-10 | 36.59 |
| 2014-12-09 | 29.27 |
| 2014-12-08 | 34.15 |
| 2014-12-05 | 51.22 |
| 2014-12-04 | 56.10 |
| 2014-12-03 | 53.66 |
| 2014-12-02 | 63.41 |
| 2014-12-01 | 63.41 |
| 2014-11-28 | 48.78 |
| 2014-11-27 | 34.15 |
| 2014-11-26 | 36.59 |
| 2014-11-25 | 36.59 |
| 2014-11-24 | 34.15 |
| 2014-11-21 | 31.71 |
| 2014-11-20 | 41.46 |
| 2014-11-19 | 34.15 |
| 2014-11-18 | 26.83 |
| 2014-11-17 | 31.71 |
| 2014-11-14 | 41.46 |
| 2014-11-13 | 13.41 |
| 2014-11-12 | 4.88 |
| 2014-11-11 | 0.00 |
| 2014-11-10 | 4.88 |
| 2014-11-07 | 2.44 |
| 2014-11-06 | 2.44 |
| 2014-11-05 | 0.00 |
| 2014-11-04 | 3.66 |
| 2014-11-03 | 1.22 |
| 2014-10-31 | 3.66 |
| 2014-10-30 | 0.00 |
| 2014-10-29 | 0.00 |
| 2014-10-28 | 0.00 |
| 2014-10-27 | -6.10 |
| 2014-10-24 | -1.22 |
| 2014-10-23 | -3.66 |
| 2014-10-22 | -2.44 |
| 2014-10-21 | 0.00 |
| 2014-10-20 | 1.22 |
| 2014-10-17 | 2.44 |
| 2014-10-16 | 1.22 |
| 2014-10-15 | 0.00 |
| 2014-10-14 | 2.44 |
| 2014-10-13 | 1.22 |
| 2014-10-10 | -1.22 |
| 2014-10-09 | -1.22 |
| 2014-10-08 | -3.66 |
| 2014-10-07 | -3.66 |
| 2014-10-06 | -4.88 |
| 2014-10-03 | -3.66 |
| 2014-09-30 | 1.22 |
| 2014-09-29 | 0.00 |
| 2014-09-26 | 4.88 |
| 2014-09-25 | 6.10 |
| 2014-09-24 | 6.10 |
| 2014-09-23 | 0.00 |
| 2014-09-22 | 2.44 |
| 2014-09-19 | 0.00 |
| 2014-09-18 | 1.22 |
| 2014-09-17 | 0.00 |
| 2014-09-16 | -3.66 |
| 2014-09-15 | -3.66 |
| 2014-09-12 | -3.66 |
| 2014-09-11 | 0.00 |
| 2014-09-10 | -1.22 |
| 2014-09-08 | -6.10 |
| 2014-09-05 | -6.10 |
| 2014-09-04 | -7.32 |
| 2014-09-03 | -9.76 |
| 2014-09-02 | -9.76 |
| 2014-09-01 | -7.32 |
| 2014-08-29 | -2.44 |
| 2014-08-28 | -2.44 |
| 2014-08-27 | -4.88 |
| 2014-08-26 | 0.00 |
| 2014-08-25 | -4.88 |
| 2014-08-22 | -1.22 |
| 2014-08-21 | -3.66 |
| 2014-08-20 | -2.44 |
| 2014-08-19 | -4.88 |
| 2014-08-18 | -1.22 |
| 2014-08-15 | -3.66 |
| 2014-08-14 | -1.22 |
| 2014-08-13 | -2.44 |
| 2014-08-12 | -1.22 |
| 2014-08-11 | 0.00 |
| 2014-08-08 | 3.66 |
| 2014-08-07 | 0.00 |
| 2014-08-06 | 1.22 |
| 2014-08-05 | 2.44 |
| 2014-08-04 | 6.10 |
| 2014-08-01 | 6.10 |
| 2014-07-31 | 7.32 |
| 2014-07-30 | 10.98 |
| 2014-07-29 | 13.41 |
| 2014-07-28 | 10.98 |
| 2014-07-25 | 14.63 |
| 2014-07-24 | 7.32 |
| 2014-07-23 | 3.66 |
| 2014-07-22 | -9.76 |
| 2014-07-21 | -9.76 |
| 2014-07-18 | -9.76 |
| 2014-07-17 | -13.41 |
| 2014-07-16 | -13.41 |
| 2014-07-15 | -14.63 |
| 2014-07-14 | -14.63 |
| 2014-07-11 | -13.41 |
| 2014-07-10 | -13.41 |
| 2014-07-09 | -10.98 |
| 2014-07-08 | -9.76 |
| 2014-07-07 | -13.41 |
| 2014-07-04 | -10.98 |
| 2014-07-03 | -9.76 |
| 2014-07-02 | -7.32 |
| 2014-06-30 | -9.76 |
| 2014-06-27 | -12.20 |
| 2014-06-26 | -9.76 |
| 2014-06-25 | -13.41 |
| 2014-06-24 | -12.20 |
| 2014-06-23 | -14.63 |
| 2014-06-20 | -14.63 |
| 2014-06-19 | -9.76 |
| 2014-06-18 | -12.20 |
| 2014-06-17 | -10.98 |
| 2014-06-16 | -7.32 |
| 2014-06-13 | -8.54 |
| 2014-06-12 | -8.54 |
| 2014-06-11 | -9.76 |
| 2014-06-10 | -10.98 |
| 2014-06-09 | -9.76 |
| 2014-06-06 | -7.32 |
| 2014-06-05 | -8.54 |
| 2014-06-04 | -8.54 |
| 2014-06-03 | -9.76 |
| 2014-05-30 | -4.88 |
| 2014-05-29 | -8.54 |
| 2014-05-28 | -7.32 |
| 2014-05-27 | -8.54 |
| 2014-05-26 | -7.32 |
| 2014-05-23 | -3.66 |
| 2014-05-22 | -7.32 |
| 2014-05-21 | -6.10 |
| 2014-05-20 | -6.10 |
| 2014-05-19 | -2.44 |
| 2014-05-16 | -2.44 |
| 2014-05-15 | -2.44 |
| 2014-05-14 | -2.44 |
| 2014-05-13 | -4.88 |
| 2014-05-12 | -1.22 |
| 2014-05-09 | -1.22 |
| 2014-05-08 | 2.44 |
| 2014-05-07 | 2.44 |
| 2014-05-05 | 1.22 |
| 2014-05-02 | -1.22 |
| 2014-04-30 | -7.32 |
| 2014-04-29 | -3.66 |
| 2014-04-28 | -1.22 |
| 2014-04-25 | 2.44 |
| 2014-04-24 | 2.44 |
| 2014-04-23 | 2.44 |
| 2014-04-22 | 2.44 |
| 2014-04-17 | 7.32 |
| 2014-04-16 | 20.73 |
| 2014-04-15 | 2.44 |
| 2014-04-14 | 3.66 |
| 2014-04-11 | 2.44 |
| 2014-04-10 | -2.44 |
| 2014-04-09 | -1.22 |
| 2014-04-08 | -2.44 |
| 2014-04-07 | -3.66 |
| 2014-04-04 | -3.66 |
| 2014-04-03 | -6.10 |
| 2014-04-02 | -6.10 |
| 2014-04-01 | -6.10 |
| 2014-03-31 | -7.32 |
| 2014-03-28 | -8.54 |
| 2014-03-27 | -8.54 |
| 2014-03-26 | -3.66 |
| 2014-03-25 | -3.66 |
| 2014-03-24 | -3.66 |
| 2014-03-21 | -2.44 |
| 2014-03-20 | 0.00 |
| 2014-03-19 | -4.88 |
| 2014-03-18 | -6.10 |
| 2014-03-17 | -7.32 |
| 2014-03-14 | 3.66 |
| 2014-03-13 | 9.76 |
| 2014-03-12 | 9.76 |
| 2014-03-11 | 13.41 |
| 2014-03-10 | 13.41 |
| 2014-03-07 | 17.07 |
| 2014-03-06 | 0.00 |
| 2014-03-05 | -1.22 |
| 2014-03-04 | -1.22 |
| 2014-03-03 | -2.44 |
| 2014-02-28 | 0.00 |
| 2014-02-27 | -1.22 |
| 2014-02-26 | -1.22 |
| 2014-02-25 | 0.00 |
| 2014-02-24 | 4.88 |
| 2014-02-21 | 0.00 |
| 2014-02-20 | 1.22 |
| 2014-02-19 | 1.22 |
| 2014-02-18 | 1.22 |
| 2014-02-17 | 6.10 |
| 2014-02-14 | 1.22 |
| 2014-02-13 | 1.22 |
| 2014-02-12 | 1.22 |
| 2014-02-11 | 1.22 |
| 2014-02-10 | 1.22 |
| 2014-02-07 | 3.66 |
| 2014-02-06 | 7.32 |
| 2014-02-05 | -2.44 |
| 2014-02-04 | 7.32 |
| 2014-01-30 | 7.32 |
| 2014-01-29 | 6.10 |
| 2014-01-28 | 9.76 |
| 2014-01-27 | 9.76 |
| 2014-01-24 | 9.76 |
| 2014-01-23 | 12.20 |
| 2014-01-22 | 10.98 |
| 2014-01-21 | 13.41 |
| 2014-01-20 | 14.63 |
| 2014-01-17 | 29.27 |
| 2014-01-16 | 48.78 |
| 2014-01-15 | -3.66 |
| 2014-01-14 | -12.20 |
| 2014-01-13 | -12.20 |
| 2014-01-10 | -15.85 |
| 2014-01-09 | -15.85 |
| 2014-01-08 | -18.29 |
| 2014-01-07 | -18.29 |
| 2014-01-06 | -18.29 |
| 2014-01-03 | -17.07 |
| 2014-01-02 | -17.07 |
| 2013-12-31 | -17.07 |
| 2013-12-30 | -17.07 |
| 2013-12-27 | -15.85 |
| 2013-12-24 | -17.07 |
| 2013-12-23 | -17.07 |
| 2013-12-20 | -17.07 |
| 2013-12-19 | -13.41 |
| 2013-12-18 | -18.29 |
| 2013-12-17 | -18.29 |
| 2013-12-16 | -18.29 |
| 2013-12-13 | -14.63 |
| 2013-12-12 | -18.29 |
| 2013-12-11 | -18.29 |
| 2013-12-10 | -17.07 |
| 2013-12-09 | -15.85 |
| 2013-12-06 | -18.29 |
| 2013-12-05 | -19.51 |
| 2013-12-04 | -20.73 |
| 2013-12-03 | -18.29 |
| 2013-12-02 | -17.07 |
| 2013-11-29 | -17.07 |
| 2013-11-28 | -19.51 |
| 2013-11-27 | -19.51 |
| 2013-11-26 | -20.73 |
| 2013-11-25 | -21.95 |
| 2013-11-22 | -19.51 |
| 2013-11-21 | -20.73 |
| 2013-11-20 | -21.95 |
| 2013-11-19 | -20.73 |
| 2013-11-18 | -20.73 |
| 2013-11-15 | -17.07 |
| 2013-11-14 | -18.29 |
| 2013-11-13 | -21.95 |
| 2013-11-12 | -19.51 |
| 2013-11-11 | -18.29 |
| 2013-11-08 | -21.95 |
| 2013-11-07 | -20.73 |
| 2013-11-06 | -19.51 |
| 2013-11-05 | -18.29 |
| 2013-11-04 | -19.51 |
| 2013-11-01 | -17.07 |
| 2013-10-31 | -18.29 |
| 2013-10-30 | -20.73 |
| 2013-10-29 | -14.63 |
| 2013-10-28 | -18.29 |
| 2013-10-25 | -17.07 |
| 2013-10-24 | -17.07 |
| 2013-10-23 | -17.07 |
| 2013-10-22 | -14.63 |
| 2013-10-21 | -10.98 |
| 2013-10-18 | -9.76 |
| 2013-10-17 | -10.98 |
| 2013-10-16 | -15.85 |
| 2013-10-15 | -13.41 |
| 2013-10-11 | -13.41 |
| 2013-10-10 | -14.63 |
| 2013-10-09 | -13.41 |
| 2013-10-08 | -7.32 |
| 2013-10-07 | -10.98 |
| 2013-10-04 | -9.76 |
| 2013-10-03 | -7.32 |
| 2013-10-02 | -8.54 |
| 2013-09-30 | -7.32 |
| 2013-09-27 | 1.22 |
| 2013-09-26 | 1.22 |
| 2013-09-25 | -1.22 |
| 2013-09-24 | 0.00 |
| 2013-09-23 | -3.66 |
| 2013-09-19 | 0.00 |
| 2013-09-18 | -7.32 |
| 2013-09-17 | -6.10 |
| 2013-09-16 | -3.66 |
| 2013-09-13 | -4.88 |
| 2013-09-12 | -4.88 |
| 2013-09-11 | -1.22 |
| 2013-09-10 | -4.88 |
| 2013-09-09 | -4.88 |
| 2013-09-06 | -3.66 |
| 2013-09-05 | 1.22 |
| 2013-09-04 | -3.66 |
| 2013-09-03 | -1.22 |
| 2013-09-02 | -4.88 |
| 2013-08-30 | -4.88 |
| 2013-08-29 | -4.88 |
| 2013-08-28 | -4.88 |
| 2013-08-27 | -3.66 |
| 2013-08-26 | -1.22 |
| 2013-08-23 | -3.66 |
| 2013-08-22 | 1.22 |
| 2013-08-21 | -4.88 |
| 2013-08-20 | -4.88 |
| 2013-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy