Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08143 | 2002-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8143 % |
|---|---|
| 2025-11-06 | -63.39 |
| 2025-11-05 | -62.55 |
| 2025-11-04 | -65.27 |
| 2025-11-03 | -62.55 |
| 2025-10-31 | -61.93 |
| 2025-10-30 | -62.55 |
| 2025-10-28 | -62.55 |
| 2025-10-27 | -65.48 |
| 2025-10-24 | -66.32 |
| 2025-10-23 | -64.65 |
| 2025-10-22 | -64.65 |
| 2025-10-21 | -65.27 |
| 2025-10-20 | -64.23 |
| 2025-10-17 | -62.35 |
| 2025-10-16 | -65.27 |
| 2025-10-15 | -65.90 |
| 2025-10-14 | -65.48 |
| 2025-10-13 | -63.39 |
| 2025-10-10 | -63.18 |
| 2025-10-09 | -60.67 |
| 2025-10-08 | -60.25 |
| 2025-10-06 | -59.63 |
| 2025-10-03 | -59.83 |
| 2025-10-02 | -58.58 |
| 2025-09-30 | -59.21 |
| 2025-09-29 | -58.37 |
| 2025-09-26 | -59.00 |
| 2025-09-25 | -59.00 |
| 2025-09-24 | -66.32 |
| 2025-09-23 | -65.48 |
| 2025-09-22 | -64.23 |
| 2025-09-19 | -64.23 |
| 2025-09-18 | -64.86 |
| 2025-09-17 | -58.79 |
| 2025-09-16 | -49.38 |
| 2025-09-15 | -57.74 |
| 2025-09-12 | -63.60 |
| 2025-09-11 | -64.44 |
| 2025-09-10 | -64.44 |
| 2025-09-09 | -63.18 |
| 2025-09-08 | -69.67 |
| 2025-09-05 | -65.48 |
| 2025-09-04 | -65.90 |
| 2025-09-03 | -67.99 |
| 2025-09-02 | -63.39 |
| 2025-09-01 | -70.92 |
| 2025-08-29 | -70.92 |
| 2025-08-28 | -70.71 |
| 2025-08-27 | -70.29 |
| 2025-08-26 | -70.50 |
| 2025-08-25 | -70.50 |
| 2025-08-22 | -72.80 |
| 2025-08-21 | -75.32 |
| 2025-08-20 | -75.32 |
| 2025-08-19 | -75.52 |
| 2025-08-18 | -72.80 |
| 2025-08-15 | -72.80 |
| 2025-08-14 | -74.90 |
| 2025-08-13 | -74.90 |
| 2025-08-12 | -74.90 |
| 2025-08-11 | -74.90 |
| 2025-08-08 | -75.32 |
| 2025-08-07 | -75.32 |
| 2025-08-06 | -74.69 |
| 2025-08-05 | -74.90 |
| 2025-08-04 | -74.90 |
| 2025-08-01 | -73.64 |
| 2025-07-31 | -73.22 |
| 2025-07-30 | -71.97 |
| 2025-07-29 | -74.27 |
| 2025-07-28 | -73.43 |
| 2025-07-25 | -73.22 |
| 2025-07-24 | -72.80 |
| 2025-07-23 | -73.85 |
| 2025-07-22 | -73.85 |
| 2025-07-21 | -73.85 |
| 2025-07-18 | -74.27 |
| 2025-07-17 | -74.27 |
| 2025-07-16 | -74.27 |
| 2025-07-15 | -73.22 |
| 2025-07-14 | -72.80 |
| 2025-07-11 | -71.34 |
| 2025-07-10 | -71.76 |
| 2025-07-09 | -72.18 |
| 2025-07-08 | -72.18 |
| 2025-07-07 | -71.55 |
| 2025-07-04 | -70.09 |
| 2025-07-03 | -69.88 |
| 2025-07-02 | -75.11 |
| 2025-06-30 | -72.18 |
| 2025-06-27 | -69.67 |
| 2025-06-26 | -72.18 |
| 2025-06-25 | -72.18 |
| 2025-06-24 | -72.18 |
| 2025-06-23 | -71.97 |
| 2025-06-20 | -71.97 |
| 2025-06-19 | -70.71 |
| 2025-06-18 | -70.71 |
| 2025-06-17 | -69.25 |
| 2025-06-16 | -69.25 |
| 2025-06-13 | -72.18 |
| 2025-06-12 | -73.43 |
| 2025-06-11 | -75.11 |
| 2025-06-10 | -76.36 |
| 2025-06-09 | -72.80 |
| 2025-06-06 | -76.99 |
| 2025-06-05 | -76.57 |
| 2025-06-04 | -76.57 |
| 2025-06-03 | -74.90 |
| 2025-06-02 | -72.80 |
| 2025-05-30 | -73.22 |
| 2025-05-29 | -69.04 |
| 2025-05-28 | -74.06 |
| 2025-05-27 | -84.31 |
| 2025-05-26 | -86.40 |
| 2025-05-23 | -84.10 |
| 2025-05-22 | -84.10 |
| 2025-05-21 | -84.10 |
| 2025-05-20 | -84.10 |
| 2025-05-19 | -84.10 |
| 2025-05-16 | -84.10 |
| 2025-05-15 | -84.10 |
| 2025-05-14 | -84.10 |
| 2025-05-13 | -84.10 |
| 2025-05-12 | -83.68 |
| 2025-05-09 | -83.68 |
| 2025-05-08 | -83.89 |
| 2025-05-07 | -85.25 |
| 2025-05-06 | -85.58 |
| 2025-05-02 | -86.39 |
| 2025-04-30 | -86.39 |
| 2025-04-29 | -85.90 |
| 2025-04-28 | -85.58 |
| 2025-04-25 | -85.58 |
| 2025-04-24 | -87.68 |
| 2025-04-23 | -87.68 |
| 2025-04-22 | -87.68 |
| 2025-04-17 | -88.33 |
| 2025-04-16 | -88.33 |
| 2025-04-15 | -88.33 |
| 2025-04-14 | -88.33 |
| 2025-04-11 | -88.33 |
| 2025-04-10 | -88.33 |
| 2025-04-09 | -88.33 |
| 2025-04-08 | -88.33 |
| 2025-04-07 | -88.33 |
| 2025-04-03 | -88.33 |
| 2025-04-02 | -88.33 |
| 2025-04-01 | -88.33 |
| 2025-03-31 | -88.33 |
| 2025-03-28 | -88.17 |
| 2025-03-27 | -88.17 |
| 2025-03-26 | -88.17 |
| 2025-03-25 | -88.17 |
| 2025-03-24 | -88.17 |
| 2025-03-21 | -88.17 |
| 2025-03-20 | -88.01 |
| 2025-03-19 | -88.01 |
| 2025-03-18 | -88.49 |
| 2025-03-17 | -89.63 |
| 2025-03-14 | -90.76 |
| 2025-03-13 | -90.60 |
| 2025-03-12 | -89.47 |
| 2025-03-11 | -89.47 |
| 2025-03-10 | -89.47 |
| 2025-03-07 | -89.47 |
| 2025-03-06 | -90.11 |
| 2025-03-05 | -90.11 |
| 2025-03-04 | -90.44 |
| 2025-03-03 | -90.44 |
| 2025-02-28 | -90.28 |
| 2025-02-27 | -90.11 |
| 2025-02-26 | -87.52 |
| 2025-02-25 | -87.52 |
| 2025-02-24 | -87.68 |
| 2025-02-21 | -87.52 |
| 2025-02-20 | -89.14 |
| 2025-02-19 | -90.28 |
| 2025-02-18 | -88.98 |
| 2025-02-17 | -88.98 |
| 2025-02-14 | -88.98 |
| 2025-02-13 | -88.98 |
| 2025-02-12 | -88.98 |
| 2025-02-11 | -88.66 |
| 2025-02-10 | -88.66 |
| 2025-02-07 | -88.66 |
| 2025-02-06 | -88.66 |
| 2025-02-05 | -88.66 |
| 2025-02-04 | -90.11 |
| 2025-02-03 | -90.11 |
| 2025-01-28 | -90.11 |
| 2025-01-27 | -90.11 |
| 2025-01-24 | -90.11 |
| 2025-01-23 | -90.60 |
| 2025-01-22 | -89.79 |
| 2025-01-21 | -89.79 |
| 2025-01-20 | -88.49 |
| 2025-01-17 | -88.49 |
| 2025-01-16 | -88.49 |
| 2025-01-15 | -88.49 |
| 2025-01-14 | -88.49 |
| 2025-01-13 | -88.98 |
| 2025-01-10 | -90.92 |
| 2025-01-09 | -89.14 |
| 2025-01-08 | -89.63 |
| 2025-01-07 | -88.49 |
| 2025-01-06 | -88.49 |
| 2025-01-03 | -88.49 |
| 2025-01-02 | -87.03 |
| 2024-12-31 | -87.03 |
| 2024-12-30 | -87.03 |
| 2024-12-27 | -87.03 |
| 2024-12-24 | -87.03 |
| 2024-12-23 | -87.03 |
| 2024-12-20 | -87.03 |
| 2024-12-19 | -87.03 |
| 2024-12-18 | -87.03 |
| 2024-12-17 | -86.55 |
| 2024-12-16 | -86.55 |
| 2024-12-13 | -86.55 |
| 2024-12-12 | -85.74 |
| 2024-12-11 | -84.44 |
| 2024-12-10 | -84.44 |
| 2024-12-09 | -84.44 |
| 2024-12-06 | -84.44 |
| 2024-12-05 | -84.44 |
| 2024-12-04 | -84.44 |
| 2024-12-03 | -84.44 |
| 2024-12-02 | -84.44 |
| 2024-11-29 | -84.44 |
| 2024-11-28 | -81.36 |
| 2024-11-27 | -81.36 |
| 2024-11-26 | -81.36 |
| 2024-11-25 | -81.36 |
| 2024-11-22 | -81.36 |
| 2024-11-21 | -81.36 |
| 2024-11-20 | -81.36 |
| 2024-11-19 | -81.36 |
| 2024-11-18 | -81.36 |
| 2024-11-15 | -81.36 |
| 2024-11-14 | -81.36 |
| 2024-11-13 | -81.36 |
| 2024-11-12 | -81.36 |
| 2024-11-11 | -81.36 |
| 2024-11-08 | -81.20 |
| 2024-11-07 | -81.20 |
| 2024-11-06 | -81.20 |
| 2024-11-05 | -81.20 |
| 2024-11-04 | -81.20 |
| 2024-11-01 | -80.71 |
| 2024-10-31 | -80.71 |
| 2024-10-30 | -84.77 |
| 2024-10-29 | -84.77 |
| 2024-10-28 | -82.17 |
| 2024-10-25 | -82.17 |
| 2024-10-24 | -82.17 |
| 2024-10-23 | -82.17 |
| 2024-10-22 | -82.17 |
| 2024-10-21 | -82.17 |
| 2024-10-18 | -82.17 |
| 2024-10-17 | -84.77 |
| 2024-10-16 | -84.77 |
| 2024-10-15 | -84.77 |
| 2024-10-14 | -84.77 |
| 2024-10-10 | -82.17 |
| 2024-10-09 | -82.17 |
| 2024-10-08 | -82.66 |
| 2024-10-07 | -82.66 |
| 2024-10-04 | -82.82 |
| 2024-10-03 | -82.98 |
| 2024-10-02 | -82.01 |
| 2024-09-30 | -84.12 |
| 2024-09-27 | -82.98 |
| 2024-09-26 | -82.50 |
| 2024-09-25 | -82.01 |
| 2024-09-24 | -82.01 |
| 2024-09-23 | -81.20 |
| 2024-09-20 | -81.20 |
| 2024-09-19 | -81.20 |
| 2024-09-17 | -81.20 |
| 2024-09-16 | -81.20 |
| 2024-09-13 | -81.20 |
| 2024-09-12 | -81.36 |
| 2024-09-11 | -81.36 |
| 2024-09-10 | -81.36 |
| 2024-09-09 | -81.36 |
| 2024-09-05 | -81.36 |
| 2024-09-04 | -81.36 |
| 2024-09-03 | -81.36 |
| 2024-09-02 | -81.85 |
| 2024-08-30 | -81.85 |
| 2024-08-29 | -81.85 |
| 2024-08-28 | -81.85 |
| 2024-08-27 | -81.85 |
| 2024-08-26 | -80.23 |
| 2024-08-23 | -80.23 |
| 2024-08-22 | -80.23 |
| 2024-08-21 | -80.23 |
| 2024-08-20 | -79.90 |
| 2024-08-19 | -77.31 |
| 2024-08-16 | -77.31 |
| 2024-08-15 | -77.31 |
| 2024-08-14 | -77.31 |
| 2024-08-13 | -75.69 |
| 2024-08-12 | -75.69 |
| 2024-08-09 | -75.69 |
| 2024-08-08 | -75.69 |
| 2024-08-07 | -75.69 |
| 2024-08-06 | -74.23 |
| 2024-08-05 | -74.23 |
| 2024-08-02 | -74.07 |
| 2024-08-01 | -72.45 |
| 2024-07-31 | -72.45 |
| 2024-07-30 | -72.45 |
| 2024-07-29 | -72.45 |
| 2024-07-26 | -72.45 |
| 2024-07-25 | -72.45 |
| 2024-07-24 | -70.83 |
| 2024-07-23 | -70.83 |
| 2024-07-22 | -69.21 |
| 2024-07-19 | -67.59 |
| 2024-07-18 | -67.59 |
| 2024-07-17 | -67.59 |
| 2024-07-16 | -64.51 |
| 2024-07-15 | -62.89 |
| 2024-07-12 | -62.89 |
| 2024-07-11 | -60.29 |
| 2024-07-10 | -59.48 |
| 2024-07-09 | -57.86 |
| 2024-07-08 | -57.86 |
| 2024-07-05 | -56.24 |
| 2024-07-04 | -55.43 |
| 2024-07-03 | -59.48 |
| 2024-07-02 | -59.48 |
| 2024-06-28 | -59.48 |
| 2024-06-27 | -60.46 |
| 2024-06-26 | -64.35 |
| 2024-06-25 | -64.35 |
| 2024-06-24 | -69.05 |
| 2024-06-21 | -70.83 |
| 2024-06-20 | -70.83 |
| 2024-06-19 | -67.59 |
| 2024-06-18 | -67.59 |
| 2024-06-17 | -67.59 |
| 2024-06-14 | -67.59 |
| 2024-06-13 | -67.59 |
| 2024-06-12 | -67.59 |
| 2024-06-11 | -66.78 |
| 2024-06-07 | -66.78 |
| 2024-06-06 | -66.78 |
| 2024-06-05 | -67.26 |
| 2024-06-04 | -67.26 |
| 2024-06-03 | -68.23 |
| 2024-05-31 | -71.48 |
| 2024-05-30 | -71.48 |
| 2024-05-29 | -71.48 |
| 2024-05-28 | -71.48 |
| 2024-05-27 | -71.48 |
| 2024-05-24 | -75.53 |
| 2024-05-23 | -75.53 |
| 2024-05-22 | -75.53 |
| 2024-05-21 | -75.85 |
| 2024-05-20 | -75.85 |
| 2024-05-17 | -75.85 |
| 2024-05-16 | -77.15 |
| 2024-05-14 | -77.47 |
| 2024-05-13 | -77.80 |
| 2024-05-10 | -79.58 |
| 2024-05-09 | -80.23 |
| 2024-05-08 | -80.23 |
| 2024-05-07 | -82.17 |
| 2024-05-06 | -81.36 |
| 2024-05-03 | -81.36 |
| 2024-05-02 | -82.01 |
| 2024-04-30 | -82.17 |
| 2024-04-29 | -81.69 |
| 2024-04-26 | -82.17 |
| 2024-04-25 | -68.56 |
| 2024-04-24 | -71.48 |
| 2024-04-23 | -64.35 |
| 2024-04-22 | -57.86 |
| 2024-04-19 | -62.72 |
| 2024-04-18 | -61.10 |
| 2024-04-17 | -61.10 |
| 2024-04-16 | -61.10 |
| 2024-04-15 | -57.05 |
| 2024-04-12 | -52.19 |
| 2024-04-11 | -52.19 |
| 2024-04-10 | -52.19 |
| 2024-04-09 | -57.05 |
| 2024-04-08 | -53.81 |
| 2024-04-05 | -49.76 |
| 2024-04-03 | -61.10 |
| 2024-04-02 | -64.35 |
| 2024-03-28 | -64.35 |
| 2024-03-27 | -61.10 |
| 2024-03-26 | -64.35 |
| 2024-03-25 | -61.10 |
| 2024-03-22 | -62.72 |
| 2024-03-21 | -62.72 |
| 2024-03-20 | -64.67 |
| 2024-03-19 | -64.67 |
| 2024-03-18 | -64.35 |
| 2024-03-15 | -64.35 |
| 2024-03-14 | -64.35 |
| 2024-03-13 | -64.35 |
| 2024-03-12 | -65.97 |
| 2024-03-11 | -64.35 |
| 2024-03-08 | -61.10 |
| 2024-03-07 | -61.10 |
| 2024-03-06 | -61.10 |
| 2024-03-05 | -61.10 |
| 2024-03-04 | -61.10 |
| 2024-03-01 | -58.67 |
| 2024-02-29 | -58.67 |
| 2024-02-28 | -58.67 |
| 2024-02-27 | -59.48 |
| 2024-02-26 | -59.48 |
| 2024-02-23 | -59.48 |
| 2024-02-22 | -59.48 |
| 2024-02-21 | -59.48 |
| 2024-02-20 | -57.86 |
| 2024-02-19 | -57.86 |
| 2024-02-16 | -57.86 |
| 2024-02-15 | -57.86 |
| 2024-02-14 | -57.86 |
| 2024-02-09 | -61.10 |
| 2024-02-08 | -61.10 |
| 2024-02-07 | -61.10 |
| 2024-02-06 | -61.10 |
| 2024-02-05 | -61.10 |
| 2024-02-02 | -61.10 |
| 2024-02-01 | -61.10 |
| 2024-01-31 | -61.10 |
| 2024-01-30 | -61.10 |
| 2024-01-29 | -57.05 |
| 2024-01-26 | -57.86 |
| 2024-01-25 | -59.48 |
| 2024-01-24 | -62.56 |
| 2024-01-23 | -62.56 |
| 2024-01-22 | -62.56 |
| 2024-01-19 | -62.72 |
| 2024-01-18 | -62.72 |
| 2024-01-17 | -62.72 |
| 2024-01-16 | -62.72 |
| 2024-01-15 | -62.72 |
| 2024-01-12 | -62.72 |
| 2024-01-11 | -62.72 |
| 2024-01-10 | -62.72 |
| 2024-01-09 | -62.72 |
| 2024-01-08 | -62.72 |
| 2024-01-05 | -59.48 |
| 2024-01-04 | -51.38 |
| 2024-01-03 | -59.48 |
| 2024-01-02 | -59.48 |
| 2023-12-29 | -59.48 |
| 2023-12-28 | -65.97 |
| 2023-12-27 | -65.97 |
| 2023-12-22 | -65.97 |
| 2023-12-21 | -65.97 |
| 2023-12-20 | -65.97 |
| 2023-12-19 | -65.97 |
| 2023-12-18 | -65.97 |
| 2023-12-15 | -65.97 |
| 2023-12-14 | -65.97 |
| 2023-12-13 | -65.97 |
| 2023-12-12 | -65.97 |
| 2023-12-11 | -65.97 |
| 2023-12-08 | -65.97 |
| 2023-12-07 | -65.97 |
| 2023-12-06 | -65.97 |
| 2023-12-05 | -62.72 |
| 2023-12-04 | -62.72 |
| 2023-12-01 | -62.72 |
| 2023-11-30 | -62.72 |
| 2023-11-29 | -59.65 |
| 2023-11-28 | -57.86 |
| 2023-11-27 | -57.86 |
| 2023-11-24 | -57.86 |
| 2023-11-23 | -57.86 |
| 2023-11-22 | -57.86 |
| 2023-11-21 | -57.86 |
| 2023-11-20 | -57.86 |
| 2023-11-17 | -57.86 |
| 2023-11-16 | -57.86 |
| 2023-11-15 | -57.86 |
| 2023-11-14 | -57.86 |
| 2023-11-13 | -60.29 |
| 2023-11-10 | -59.65 |
| 2023-11-09 | -59.65 |
| 2023-11-08 | -59.65 |
| 2023-11-07 | -59.65 |
| 2023-11-06 | -59.65 |
| 2023-11-03 | -59.65 |
| 2023-11-02 | -60.29 |
| 2023-11-01 | -59.48 |
| 2023-10-31 | -79.26 |
| 2023-10-30 | -79.26 |
| 2023-10-27 | -79.26 |
| 2023-10-26 | -79.26 |
| 2023-10-25 | -79.26 |
| 2023-10-24 | -79.26 |
| 2023-10-20 | -79.26 |
| 2023-10-19 | -78.77 |
| 2023-10-18 | -78.77 |
| 2023-10-17 | -78.77 |
| 2023-10-16 | -78.77 |
| 2023-10-13 | -78.93 |
| 2023-10-12 | -78.93 |
| 2023-10-11 | -82.66 |
| 2023-10-10 | -75.69 |
| 2023-10-09 | -74.72 |
| 2023-10-06 | -74.72 |
| 2023-10-05 | -74.72 |
| 2023-10-04 | -74.72 |
| 2023-10-03 | -74.72 |
| 2023-09-29 | -57.05 |
| 2023-09-28 | -57.05 |
| 2023-09-27 | -57.86 |
| 2023-09-26 | -76.34 |
| 2023-09-25 | -76.34 |
| 2023-09-22 | -75.37 |
| 2023-09-21 | -75.37 |
| 2023-09-20 | -75.69 |
| 2023-09-19 | -75.69 |
| 2023-09-18 | -75.69 |
| 2023-09-15 | -75.69 |
| 2023-09-14 | -67.59 |
| 2023-09-13 | -67.59 |
| 2023-09-12 | -61.91 |
| 2023-09-11 | -64.35 |
| 2023-09-07 | -59.48 |
| 2023-09-06 | -59.48 |
| 2023-09-05 | -57.05 |
| 2023-09-04 | -57.05 |
| 2023-08-31 | -57.05 |
| 2023-08-30 | -57.05 |
| 2023-08-29 | -57.05 |
| 2023-08-28 | -60.29 |
| 2023-08-25 | -56.24 |
| 2023-08-24 | -55.43 |
| 2023-08-23 | -57.86 |
| 2023-08-22 | -57.86 |
| 2023-08-21 | -57.86 |
| 2023-08-18 | -57.86 |
| 2023-08-17 | -66.78 |
| 2023-08-16 | -67.59 |
| 2023-08-15 | -66.78 |
| 2023-08-14 | -66.78 |
| 2023-08-11 | -66.78 |
| 2023-08-10 | -66.78 |
| 2023-08-09 | -65.16 |
| 2023-08-08 | -65.97 |
| 2023-08-07 | -57.86 |
| 2023-08-04 | -65.97 |
| 2023-08-03 | -65.97 |
| 2023-08-02 | -65.97 |
| 2023-08-01 | -65.97 |
| 2023-07-31 | -65.97 |
| 2023-07-28 | -66.78 |
| 2023-07-27 | -66.78 |
| 2023-07-26 | -66.78 |
| 2023-07-25 | -64.35 |
| 2023-07-24 | -67.59 |
| 2023-07-21 | -65.97 |
| 2023-07-20 | -67.59 |
| 2023-07-19 | -60.29 |
| 2023-07-18 | -58.67 |
| 2023-07-14 | -67.59 |
| 2023-07-13 | -66.78 |
| 2023-07-12 | -66.78 |
| 2023-07-11 | -68.40 |
| 2023-07-10 | -65.97 |
| 2023-07-07 | -72.45 |
| 2023-07-06 | -72.45 |
| 2023-07-05 | -72.45 |
| 2023-07-04 | -72.45 |
| 2023-07-03 | -72.45 |
| 2023-06-30 | -70.83 |
| 2023-06-29 | -70.83 |
| 2023-06-28 | -70.02 |
| 2023-06-27 | -68.40 |
| 2023-06-26 | -69.21 |
| 2023-06-23 | -69.21 |
| 2023-06-21 | -69.21 |
| 2023-06-20 | -69.21 |
| 2023-06-19 | -64.35 |
| 2023-06-16 | -70.02 |
| 2023-06-15 | -71.64 |
| 2023-06-14 | -69.21 |
| 2023-06-13 | -69.21 |
| 2023-06-12 | -66.78 |
| 2023-06-09 | -66.78 |
| 2023-06-08 | -70.02 |
| 2023-06-07 | -70.02 |
| 2023-06-06 | -68.40 |
| 2023-06-05 | -68.40 |
| 2023-06-02 | -68.40 |
| 2023-06-01 | -68.40 |
| 2023-05-31 | -68.40 |
| 2023-05-30 | -68.40 |
| 2023-05-29 | -70.02 |
| 2023-05-25 | -65.97 |
| 2023-05-24 | -65.97 |
| 2023-05-23 | -66.78 |
| 2023-05-22 | -68.40 |
| 2023-05-19 | -65.97 |
| 2023-05-18 | -65.97 |
| 2023-05-17 | -65.97 |
| 2023-05-16 | -65.97 |
| 2023-05-15 | -65.97 |
| 2023-05-12 | -65.16 |
| 2023-05-11 | -65.16 |
| 2023-05-10 | -65.16 |
| 2023-05-09 | -69.21 |
| 2023-05-08 | -69.21 |
| 2023-05-05 | -70.83 |
| 2023-05-04 | -70.83 |
| 2023-05-03 | -73.26 |
| 2023-05-02 | -73.26 |
| 2023-04-28 | -73.26 |
| 2023-04-27 | -73.26 |
| 2023-04-26 | -73.26 |
| 2023-04-25 | -70.83 |
| 2023-04-24 | -70.83 |
| 2023-04-21 | -70.83 |
| 2023-04-20 | -70.02 |
| 2023-04-19 | -73.26 |
| 2023-04-18 | -73.26 |
| 2023-04-17 | -73.26 |
| 2023-04-14 | -72.45 |
| 2023-04-13 | -72.45 |
| 2023-04-12 | -72.45 |
| 2023-04-11 | -72.45 |
| 2023-04-06 | -72.45 |
| 2023-04-04 | -74.07 |
| 2023-04-03 | -70.83 |
| 2023-03-31 | -70.83 |
| 2023-03-30 | -70.83 |
| 2023-03-29 | -68.40 |
| 2023-03-28 | -70.83 |
| 2023-03-27 | -70.83 |
| 2023-03-24 | -70.83 |
| 2023-03-23 | -70.83 |
| 2023-03-22 | -71.64 |
| 2023-03-21 | -71.64 |
| 2023-03-20 | -70.83 |
| 2023-03-17 | -68.40 |
| 2023-03-16 | -68.40 |
| 2023-03-15 | -68.40 |
| 2023-03-14 | -68.40 |
| 2023-03-13 | -67.59 |
| 2023-03-10 | -67.59 |
| 2023-03-09 | -69.21 |
| 2023-03-08 | -69.21 |
| 2023-03-07 | -69.21 |
| 2023-03-06 | -69.21 |
| 2023-03-03 | -69.21 |
| 2023-03-02 | -69.21 |
| 2023-03-01 | -67.59 |
| 2023-02-28 | -68.40 |
| 2023-02-27 | -68.40 |
| 2023-02-24 | -67.59 |
| 2023-02-23 | -67.59 |
| 2023-02-22 | -66.78 |
| 2023-02-21 | -67.59 |
| 2023-02-20 | -67.59 |
| 2023-02-17 | -69.21 |
| 2023-02-16 | -65.97 |
| 2023-02-15 | -66.78 |
| 2023-02-14 | -66.78 |
| 2023-02-13 | -64.35 |
| 2023-02-10 | -64.35 |
| 2023-02-09 | -65.16 |
| 2023-02-08 | -65.97 |
| 2023-02-07 | -61.91 |
| 2023-02-06 | -66.78 |
| 2023-02-03 | -65.97 |
| 2023-02-02 | -65.97 |
| 2023-02-01 | -65.97 |
| 2023-01-31 | -65.97 |
| 2023-01-30 | -65.97 |
| 2023-01-27 | -65.97 |
| 2023-01-26 | -65.97 |
| 2023-01-20 | -65.97 |
| 2023-01-19 | -68.40 |
| 2023-01-18 | -68.40 |
| 2023-01-17 | -68.40 |
| 2023-01-16 | -66.78 |
| 2023-01-13 | -67.59 |
| 2023-01-12 | -67.59 |
| 2023-01-11 | -67.59 |
| 2023-01-10 | -68.40 |
| 2023-01-09 | -65.97 |
| 2023-01-06 | -65.97 |
| 2023-01-05 | -65.97 |
| 2023-01-04 | -67.59 |
| 2023-01-03 | -56.24 |
| 2022-12-30 | -57.86 |
| 2022-12-29 | -56.24 |
| 2022-12-28 | -69.21 |
| 2022-12-23 | -66.78 |
| 2022-12-22 | -66.78 |
| 2022-12-21 | -67.59 |
| 2022-12-20 | -67.59 |
| 2022-12-19 | -66.78 |
| 2022-12-16 | -66.78 |
| 2022-12-15 | -66.78 |
| 2022-12-14 | -66.78 |
| 2022-12-13 | -66.78 |
| 2022-12-12 | -65.97 |
| 2022-12-09 | -66.78 |
| 2022-12-08 | -66.78 |
| 2022-12-07 | -65.16 |
| 2022-12-06 | -63.53 |
| 2022-12-05 | -63.53 |
| 2022-12-02 | -63.53 |
| 2022-12-01 | -65.97 |
| 2022-11-30 | -66.78 |
| 2022-11-29 | -65.16 |
| 2022-11-28 | -65.16 |
| 2022-11-25 | -65.16 |
| 2022-11-24 | -65.97 |
| 2022-11-23 | -66.78 |
| 2022-11-22 | -65.97 |
| 2022-11-21 | -65.97 |
| 2022-11-18 | -65.97 |
| 2022-11-17 | -65.97 |
| 2022-11-16 | -65.97 |
| 2022-11-15 | -66.78 |
| 2022-11-14 | -66.78 |
| 2022-11-11 | -66.78 |
| 2022-11-10 | -65.97 |
| 2022-11-09 | -65.97 |
| 2022-11-08 | -65.97 |
| 2022-11-07 | -65.16 |
| 2022-11-04 | -65.16 |
| 2022-11-03 | -65.16 |
| 2022-11-02 | -65.16 |
| 2022-11-01 | -64.35 |
| 2022-10-31 | -64.35 |
| 2022-10-28 | -64.35 |
| 2022-10-27 | -64.35 |
| 2022-10-26 | -65.16 |
| 2022-10-25 | -65.16 |
| 2022-10-24 | -62.72 |
| 2022-10-21 | -62.72 |
| 2022-10-20 | -62.72 |
| 2022-10-19 | -62.72 |
| 2022-10-18 | -62.72 |
| 2022-10-17 | -62.72 |
| 2022-10-14 | -62.72 |
| 2022-10-13 | -62.72 |
| 2022-10-12 | -62.72 |
| 2022-10-11 | -62.72 |
| 2022-10-10 | -62.72 |
| 2022-10-07 | -62.72 |
| 2022-10-06 | -62.72 |
| 2022-10-05 | -62.72 |
| 2022-10-03 | -64.35 |
| 2022-09-30 | -64.35 |
| 2022-09-29 | -64.35 |
| 2022-09-28 | -64.35 |
| 2022-09-27 | -64.35 |
| 2022-09-26 | -64.35 |
| 2022-09-23 | -61.91 |
| 2022-09-22 | -61.91 |
| 2022-09-21 | -56.24 |
| 2022-09-20 | -56.24 |
| 2022-09-19 | -57.05 |
| 2022-09-16 | -56.24 |
| 2022-09-15 | -56.24 |
| 2022-09-14 | -57.86 |
| 2022-09-13 | -57.86 |
| 2022-09-09 | -54.62 |
| 2022-09-08 | -54.62 |
| 2022-09-07 | -54.62 |
| 2022-09-06 | -54.62 |
| 2022-09-05 | -56.24 |
| 2022-09-02 | -56.24 |
| 2022-09-01 | -57.05 |
| 2022-08-31 | -52.19 |
| 2022-08-30 | -52.19 |
| 2022-08-29 | -51.38 |
| 2022-08-26 | -51.38 |
| 2022-08-25 | -51.38 |
| 2022-08-24 | -51.38 |
| 2022-08-23 | -50.57 |
| 2022-08-22 | -50.57 |
| 2022-08-19 | -49.76 |
| 2022-08-18 | -49.76 |
| 2022-08-17 | -52.19 |
| 2022-08-16 | -52.19 |
| 2022-08-15 | -55.43 |
| 2022-08-12 | -48.14 |
| 2022-08-11 | -53.00 |
| 2022-08-10 | -59.48 |
| 2022-08-09 | -48.95 |
| 2022-08-08 | -61.10 |
| 2022-08-05 | -63.53 |
| 2022-08-04 | -62.72 |
| 2022-08-03 | -62.72 |
| 2022-08-02 | -61.91 |
| 2022-08-01 | -61.10 |
| 2022-07-29 | -63.53 |
| 2022-07-28 | -60.29 |
| 2022-07-27 | -60.29 |
| 2022-07-26 | -60.29 |
| 2022-07-25 | -61.91 |
| 2022-07-22 | -61.91 |
| 2022-07-21 | -58.67 |
| 2022-07-20 | -58.67 |
| 2022-07-19 | -63.53 |
| 2022-07-18 | -62.72 |
| 2022-07-15 | -62.72 |
| 2022-07-14 | -62.72 |
| 2022-07-13 | -63.53 |
| 2022-07-12 | -63.53 |
| 2022-07-11 | -62.72 |
| 2022-07-08 | -58.67 |
| 2022-07-07 | -58.67 |
| 2022-07-06 | -57.05 |
| 2022-07-05 | -57.05 |
| 2022-07-04 | -57.05 |
| 2022-06-30 | -57.05 |
| 2022-06-29 | -56.24 |
| 2022-06-28 | -63.53 |
| 2022-06-27 | -63.53 |
| 2022-06-24 | -61.10 |
| 2022-06-23 | -61.91 |
| 2022-06-22 | -57.05 |
| 2022-06-21 | -57.05 |
| 2022-06-20 | -57.05 |
| 2022-06-17 | -57.05 |
| 2022-06-16 | -56.24 |
| 2022-06-15 | -56.24 |
| 2022-06-14 | -56.24 |
| 2022-06-13 | -56.24 |
| 2022-06-10 | -56.24 |
| 2022-06-09 | -56.24 |
| 2022-06-08 | -57.05 |
| 2022-06-07 | -51.38 |
| 2022-06-06 | -51.38 |
| 2022-06-02 | -54.62 |
| 2022-06-01 | -54.62 |
| 2022-05-31 | -54.62 |
| 2022-05-30 | -54.62 |
| 2022-05-27 | -54.62 |
| 2022-05-26 | -49.76 |
| 2022-05-25 | -48.95 |
| 2022-05-24 | -58.67 |
| 2022-05-23 | -58.67 |
| 2022-05-20 | -55.43 |
| 2022-05-19 | -61.10 |
| 2022-05-18 | -57.86 |
| 2022-05-17 | -57.86 |
| 2022-05-16 | -57.86 |
| 2022-05-13 | -59.48 |
| 2022-05-12 | -59.48 |
| 2022-05-11 | -64.35 |
| 2022-05-10 | -64.35 |
| 2022-05-06 | -64.35 |
| 2022-05-05 | -61.10 |
| 2022-05-04 | -61.10 |
| 2022-05-03 | -64.35 |
| 2022-04-29 | -64.35 |
| 2022-04-28 | -64.35 |
| 2022-04-27 | -65.16 |
| 2022-04-26 | -57.86 |
| 2022-04-25 | -72.45 |
| 2022-04-22 | -61.91 |
| 2022-04-21 | -60.29 |
| 2022-04-20 | -60.29 |
| 2022-04-19 | -62.72 |
| 2022-04-14 | -61.91 |
| 2022-04-13 | -62.72 |
| 2022-04-12 | -59.48 |
| 2022-04-11 | -57.86 |
| 2022-04-08 | -58.67 |
| 2022-04-07 | -57.05 |
| 2022-04-06 | -56.24 |
| 2022-04-04 | -56.24 |
| 2022-04-01 | -59.48 |
| 2022-03-31 | -60.29 |
| 2022-03-30 | -60.29 |
| 2022-03-29 | -60.29 |
| 2022-03-28 | -60.29 |
| 2022-03-25 | -59.48 |
| 2022-03-24 | -61.91 |
| 2022-03-23 | -61.10 |
| 2022-03-22 | -59.48 |
| 2022-03-21 | -59.48 |
| 2022-03-18 | -59.48 |
| 2022-03-17 | -56.24 |
| 2022-03-16 | -54.62 |
| 2022-03-15 | -54.62 |
| 2022-03-14 | -58.67 |
| 2022-03-11 | -58.67 |
| 2022-03-10 | -57.05 |
| 2022-03-09 | -53.00 |
| 2022-03-08 | -58.67 |
| 2022-03-07 | -57.05 |
| 2022-03-04 | -57.05 |
| 2022-03-03 | -57.86 |
| 2022-03-02 | -57.05 |
| 2022-03-01 | -57.05 |
| 2022-02-28 | -57.05 |
| 2022-02-25 | -57.05 |
| 2022-02-24 | -58.67 |
| 2022-02-23 | -57.05 |
| 2022-02-22 | -52.19 |
| 2022-02-21 | -52.19 |
| 2022-02-18 | -52.19 |
| 2022-02-17 | -49.76 |
| 2022-02-16 | -47.33 |
| 2022-02-15 | -49.76 |
| 2022-02-14 | -49.76 |
| 2022-02-11 | -49.76 |
| 2022-02-10 | -54.62 |
| 2022-02-09 | -54.62 |
| 2022-02-08 | -51.38 |
| 2022-02-07 | -51.38 |
| 2022-02-04 | -48.14 |
| 2022-01-31 | -44.90 |
| 2022-01-28 | -44.90 |
| 2022-01-27 | -44.90 |
| 2022-01-26 | -44.90 |
| 2022-01-25 | -44.90 |
| 2022-01-24 | -44.09 |
| 2022-01-21 | -47.33 |
| 2022-01-20 | -47.33 |
| 2022-01-19 | -51.38 |
| 2022-01-18 | -51.38 |
| 2022-01-17 | -48.95 |
| 2022-01-14 | -57.05 |
| 2022-01-13 | -57.05 |
| 2022-01-12 | -57.05 |
| 2022-01-11 | -57.05 |
| 2022-01-10 | -57.05 |
| 2022-01-07 | -56.24 |
| 2022-01-06 | -56.24 |
| 2022-01-05 | -57.86 |
| 2022-01-04 | -51.38 |
| 2022-01-03 | -53.00 |
| 2021-12-31 | -53.00 |
| 2021-12-30 | -53.81 |
| 2021-12-29 | -53.81 |
| 2021-12-28 | -53.81 |
| 2021-12-24 | -50.57 |
| 2021-12-23 | -49.76 |
| 2021-12-22 | -51.38 |
| 2021-12-21 | -53.81 |
| 2021-12-20 | -57.05 |
| 2021-12-17 | -59.48 |
| 2021-12-16 | -62.72 |
| 2021-12-15 | -62.72 |
| 2021-12-14 | -61.91 |
| 2021-12-13 | -58.67 |
| 2021-12-10 | -60.29 |
| 2021-12-09 | -62.72 |
| 2021-12-08 | -57.86 |
| 2021-12-07 | -57.86 |
| 2021-12-06 | -65.97 |
| 2021-12-03 | -61.10 |
| 2021-12-02 | -56.24 |
| 2021-12-01 | -56.24 |
| 2021-11-30 | -55.43 |
| 2021-11-29 | -54.62 |
| 2021-11-26 | -54.62 |
| 2021-11-25 | -54.62 |
| 2021-11-24 | -55.43 |
| 2021-11-23 | -55.43 |
| 2021-11-22 | -56.24 |
| 2021-11-19 | -56.24 |
| 2021-11-18 | -52.19 |
| 2021-11-17 | -57.86 |
| 2021-11-16 | -57.86 |
| 2021-11-15 | -56.24 |
| 2021-11-12 | -55.43 |
| 2021-11-11 | -55.43 |
| 2021-11-10 | -56.24 |
| 2021-11-09 | -51.38 |
| 2021-11-08 | -51.38 |
| 2021-11-05 | -51.38 |
| 2021-11-04 | -51.38 |
| 2021-11-03 | -53.81 |
| 2021-11-02 | -53.81 |
| 2021-11-01 | -55.43 |
| 2021-10-29 | -54.62 |
| 2021-10-28 | -53.81 |
| 2021-10-27 | -53.81 |
| 2021-10-26 | -54.62 |
| 2021-10-25 | -54.62 |
| 2021-10-22 | -54.62 |
| 2021-10-21 | -52.19 |
| 2021-10-20 | -53.00 |
| 2021-10-19 | -53.00 |
| 2021-10-18 | -53.00 |
| 2021-10-15 | -52.19 |
| 2021-10-12 | -53.81 |
| 2021-10-11 | -53.81 |
| 2021-10-08 | -49.76 |
| 2021-10-07 | -48.95 |
| 2021-10-06 | -53.00 |
| 2021-10-05 | -53.00 |
| 2021-10-04 | -55.43 |
| 2021-09-30 | -51.38 |
| 2021-09-29 | -51.38 |
| 2021-09-28 | -51.38 |
| 2021-09-27 | -52.19 |
| 2021-09-24 | -54.62 |
| 2021-09-23 | -51.38 |
| 2021-09-21 | -50.57 |
| 2021-09-20 | -48.14 |
| 2021-09-17 | -47.33 |
| 2021-09-16 | -51.38 |
| 2021-09-15 | -51.38 |
| 2021-09-14 | -50.57 |
| 2021-09-13 | -48.95 |
| 2021-09-10 | -49.76 |
| 2021-09-09 | -48.95 |
| 2021-09-08 | -48.14 |
| 2021-09-07 | -47.33 |
| 2021-09-06 | -50.57 |
| 2021-09-03 | -49.76 |
| 2021-09-02 | -49.76 |
| 2021-09-01 | -49.76 |
| 2021-08-31 | -49.76 |
| 2021-08-30 | -49.76 |
| 2021-08-27 | -49.76 |
| 2021-08-26 | -51.38 |
| 2021-08-25 | -51.38 |
| 2021-08-24 | -54.62 |
| 2021-08-23 | -47.33 |
| 2021-08-20 | -51.38 |
| 2021-08-19 | -48.14 |
| 2021-08-18 | -49.76 |
| 2021-08-17 | -39.22 |
| 2021-08-16 | -39.22 |
| 2021-08-13 | -35.98 |
| 2021-08-12 | -35.98 |
| 2021-08-11 | -35.17 |
| 2021-08-10 | -34.36 |
| 2021-08-09 | -31.93 |
| 2021-08-06 | -31.93 |
| 2021-08-05 | -31.93 |
| 2021-08-04 | -38.41 |
| 2021-08-03 | -35.17 |
| 2021-08-02 | -35.17 |
| 2021-07-30 | -35.17 |
| 2021-07-29 | -32.74 |
| 2021-07-28 | -35.17 |
| 2021-07-27 | -33.55 |
| 2021-07-26 | -31.93 |
| 2021-07-23 | -33.55 |
| 2021-07-22 | -43.28 |
| 2021-07-21 | -37.60 |
| 2021-07-20 | -36.79 |
| 2021-07-19 | -42.47 |
| 2021-07-16 | -36.79 |
| 2021-07-15 | -44.09 |
| 2021-07-14 | -35.17 |
| 2021-07-13 | -36.79 |
| 2021-07-12 | -29.50 |
| 2021-07-09 | -28.69 |
| 2021-07-08 | -28.69 |
| 2021-07-07 | -25.45 |
| 2021-07-06 | -29.50 |
| 2021-07-05 | -43.28 |
| 2021-07-02 | -45.71 |
| 2021-06-30 | -45.71 |
| 2021-06-29 | -45.71 |
| 2021-06-28 | -44.90 |
| 2021-06-25 | -44.90 |
| 2021-06-24 | -45.71 |
| 2021-06-23 | -45.71 |
| 2021-06-22 | -45.71 |
| 2021-06-21 | -45.71 |
| 2021-06-18 | -44.90 |
| 2021-06-17 | -46.52 |
| 2021-06-16 | -48.14 |
| 2021-06-15 | -48.14 |
| 2021-06-11 | -48.95 |
| 2021-06-10 | -48.14 |
| 2021-06-09 | -49.76 |
| 2021-06-08 | -47.33 |
| 2021-06-07 | -47.33 |
| 2021-06-04 | -50.57 |
| 2021-06-03 | -51.38 |
| 2021-06-02 | -49.76 |
| 2021-06-01 | -52.19 |
| 2021-05-31 | -53.00 |
| 2021-05-28 | -55.43 |
| 2021-05-27 | -55.43 |
| 2021-05-26 | -55.43 |
| 2021-05-25 | -56.24 |
| 2021-05-24 | -56.24 |
| 2021-05-21 | -57.05 |
| 2021-05-20 | -53.81 |
| 2021-05-18 | -53.00 |
| 2021-05-17 | -57.86 |
| 2021-05-14 | -57.86 |
| 2021-05-13 | -61.10 |
| 2021-05-12 | -58.67 |
| 2021-05-11 | -59.48 |
| 2021-05-10 | -56.24 |
| 2021-05-07 | -56.24 |
| 2021-05-06 | -55.43 |
| 2021-05-05 | -55.43 |
| 2021-05-04 | -56.24 |
| 2021-05-03 | -56.24 |
| 2021-04-30 | -55.43 |
| 2021-04-29 | -55.43 |
| 2021-04-28 | -54.62 |
| 2021-04-27 | -53.81 |
| 2021-04-26 | -54.62 |
| 2021-04-23 | -53.81 |
| 2021-04-22 | -53.81 |
| 2021-04-21 | -54.62 |
| 2021-04-20 | -54.62 |
| 2021-04-19 | -54.62 |
| 2021-04-16 | -50.57 |
| 2021-04-15 | -52.19 |
| 2021-04-14 | -53.00 |
| 2021-04-13 | -61.91 |
| 2021-04-12 | -62.72 |
| 2021-04-09 | -61.91 |
| 2021-04-08 | -63.53 |
| 2021-04-07 | -61.91 |
| 2021-04-01 | -60.29 |
| 2021-03-31 | -65.16 |
| 2021-03-30 | -62.72 |
| 2021-03-29 | -62.72 |
| 2021-03-26 | -65.16 |
| 2021-03-25 | -65.97 |
| 2021-03-24 | -65.16 |
| 2021-03-23 | -65.16 |
| 2021-03-22 | -64.35 |
| 2021-03-19 | -63.53 |
| 2021-03-18 | -63.53 |
| 2021-03-17 | -63.53 |
| 2021-03-16 | -63.53 |
| 2021-03-15 | -63.53 |
| 2021-03-12 | -63.53 |
| 2021-03-11 | -62.72 |
| 2021-03-10 | -65.16 |
| 2021-03-09 | -63.53 |
| 2021-03-08 | -67.59 |
| 2021-03-05 | -65.97 |
| 2021-03-04 | -65.97 |
| 2021-03-03 | -65.97 |
| 2021-03-02 | -63.53 |
| 2021-03-01 | -63.53 |
| 2021-02-26 | -63.53 |
| 2021-02-25 | -65.16 |
| 2021-02-24 | -65.97 |
| 2021-02-23 | -61.91 |
| 2021-02-22 | -61.10 |
| 2021-02-19 | -61.91 |
| 2021-02-18 | -63.53 |
| 2021-02-17 | -64.35 |
| 2021-02-16 | -61.91 |
| 2021-02-11 | -65.16 |
| 2021-02-10 | -62.72 |
| 2021-02-09 | -61.91 |
| 2021-02-08 | -64.35 |
| 2021-02-05 | -64.35 |
| 2021-02-04 | -62.72 |
| 2021-02-03 | -62.72 |
| 2021-02-02 | -61.91 |
| 2021-02-01 | -61.91 |
| 2021-01-29 | -57.05 |
| 2021-01-28 | -59.48 |
| 2021-01-27 | -57.86 |
| 2021-01-26 | -61.91 |
| 2021-01-25 | -61.10 |
| 2021-01-22 | -61.91 |
| 2021-01-21 | -63.53 |
| 2021-01-20 | -64.35 |
| 2021-01-19 | -65.16 |
| 2021-01-18 | -61.10 |
| 2021-01-15 | -63.53 |
| 2021-01-14 | -62.72 |
| 2021-01-13 | -61.10 |
| 2021-01-12 | -60.29 |
| 2021-01-11 | -62.72 |
| 2021-01-08 | -62.72 |
| 2021-01-07 | -63.53 |
| 2021-01-06 | -61.10 |
| 2021-01-05 | -60.29 |
| 2021-01-04 | -60.29 |
| 2020-12-31 | -60.29 |
| 2020-12-30 | -61.10 |
| 2020-12-29 | -61.10 |
| 2020-12-28 | -61.10 |
| 2020-12-24 | -60.29 |
| 2020-12-23 | -61.10 |
| 2020-12-22 | -63.53 |
| 2020-12-21 | -64.35 |
| 2020-12-18 | -60.29 |
| 2020-12-17 | -64.35 |
| 2020-12-16 | -61.91 |
| 2020-12-15 | -61.91 |
| 2020-12-14 | -61.91 |
| 2020-12-11 | -62.72 |
| 2020-12-10 | -63.53 |
| 2020-12-09 | -61.10 |
| 2020-12-08 | -61.91 |
| 2020-12-07 | -57.05 |
| 2020-12-04 | -57.05 |
| 2020-12-03 | -57.05 |
| 2020-12-02 | -57.86 |
| 2020-12-01 | -53.00 |
| 2020-11-30 | -53.00 |
| 2020-11-27 | -56.24 |
| 2020-11-26 | -57.05 |
| 2020-11-25 | -57.05 |
| 2020-11-24 | -57.05 |
| 2020-11-23 | -57.86 |
| 2020-11-20 | -57.86 |
| 2020-11-19 | -57.86 |
| 2020-11-18 | -57.86 |
| 2020-11-17 | -55.43 |
| 2020-11-16 | -55.43 |
| 2020-11-13 | -56.24 |
| 2020-11-12 | -57.05 |
| 2020-11-11 | -56.24 |
| 2020-11-10 | -53.81 |
| 2020-11-09 | -58.67 |
| 2020-11-06 | -57.05 |
| 2020-11-05 | -54.62 |
| 2020-11-04 | -53.00 |
| 2020-11-03 | -54.62 |
| 2020-11-02 | -58.67 |
| 2020-10-30 | -57.86 |
| 2020-10-29 | -57.86 |
| 2020-10-28 | -57.86 |
| 2020-10-27 | -57.05 |
| 2020-10-23 | -57.05 |
| 2020-10-22 | -53.81 |
| 2020-10-21 | -57.05 |
| 2020-10-20 | -53.00 |
| 2020-10-19 | -56.24 |
| 2020-10-16 | -56.24 |
| 2020-10-15 | -51.38 |
| 2020-10-14 | -52.19 |
| 2020-10-12 | -52.19 |
| 2020-10-09 | -53.00 |
| 2020-10-08 | -51.38 |
| 2020-10-07 | -51.38 |
| 2020-10-06 | -51.38 |
| 2020-10-05 | -53.81 |
| 2020-09-30 | -53.81 |
| 2020-09-29 | -53.81 |
| 2020-09-28 | -53.00 |
| 2020-09-25 | -57.05 |
| 2020-09-24 | -57.86 |
| 2020-09-23 | -53.81 |
| 2020-09-22 | -53.81 |
| 2020-09-21 | -53.81 |
| 2020-09-18 | -53.81 |
| 2020-09-17 | -53.81 |
| 2020-09-16 | -51.38 |
| 2020-09-15 | -52.19 |
| 2020-09-14 | -53.81 |
| 2020-09-11 | -56.24 |
| 2020-09-10 | -57.86 |
| 2020-09-09 | -57.05 |
| 2020-09-08 | -57.05 |
| 2020-09-07 | -57.05 |
| 2020-09-04 | -57.05 |
| 2020-09-03 | -57.05 |
| 2020-09-02 | -53.81 |
| 2020-09-01 | -53.00 |
| 2020-08-31 | -55.43 |
| 2020-08-28 | -57.86 |
| 2020-08-27 | -57.05 |
| 2020-08-26 | -57.05 |
| 2020-08-25 | -57.05 |
| 2020-08-24 | -54.62 |
| 2020-08-21 | -53.00 |
| 2020-08-20 | -53.00 |
| 2020-08-19 | -53.00 |
| 2020-08-18 | -54.62 |
| 2020-08-17 | -51.38 |
| 2020-08-14 | -52.19 |
| 2020-08-13 | -57.05 |
| 2020-08-12 | -56.24 |
| 2020-08-11 | -53.81 |
| 2020-08-10 | -53.81 |
| 2020-08-07 | -53.81 |
| 2020-08-06 | -53.81 |
| 2020-08-05 | -53.81 |
| 2020-08-04 | -54.62 |
| 2020-08-03 | -54.62 |
| 2020-07-31 | -53.81 |
| 2020-07-30 | -53.81 |
| 2020-07-29 | -55.43 |
| 2020-07-28 | -52.19 |
| 2020-07-27 | -52.19 |
| 2020-07-24 | -54.62 |
| 2020-07-23 | -52.19 |
| 2020-07-22 | -53.81 |
| 2020-07-21 | -51.38 |
| 2020-07-20 | -50.57 |
| 2020-07-17 | -54.62 |
| 2020-07-16 | -51.38 |
| 2020-07-15 | -55.43 |
| 2020-07-14 | -52.19 |
| 2020-07-13 | -55.43 |
| 2020-07-10 | -55.43 |
| 2020-07-09 | -55.43 |
| 2020-07-08 | -53.81 |
| 2020-07-07 | -50.57 |
| 2020-07-06 | -54.62 |
| 2020-07-03 | -55.43 |
| 2020-07-02 | -53.81 |
| 2020-06-30 | -52.19 |
| 2020-06-29 | -53.00 |
| 2020-06-26 | -52.19 |
| 2020-06-24 | -50.57 |
| 2020-06-23 | -53.00 |
| 2020-06-22 | -51.38 |
| 2020-06-19 | -54.62 |
| 2020-06-18 | -53.81 |
| 2020-06-17 | -55.43 |
| 2020-06-16 | -55.43 |
| 2020-06-15 | -55.43 |
| 2020-06-12 | -55.43 |
| 2020-06-11 | -53.81 |
| 2020-06-10 | -55.43 |
| 2020-06-09 | -55.43 |
| 2020-06-08 | -53.81 |
| 2020-06-05 | -55.43 |
| 2020-06-04 | -53.81 |
| 2020-06-03 | -53.00 |
| 2020-06-02 | -55.43 |
| 2020-06-01 | -55.43 |
| 2020-05-29 | -56.24 |
| 2020-05-28 | -55.43 |
| 2020-05-27 | -56.24 |
| 2020-05-26 | -56.24 |
| 2020-05-25 | -55.43 |
| 2020-05-22 | -55.43 |
| 2020-05-21 | -55.43 |
| 2020-05-20 | -55.43 |
| 2020-05-19 | -53.81 |
| 2020-05-18 | -53.81 |
| 2020-05-15 | -56.24 |
| 2020-05-14 | -53.81 |
| 2020-05-13 | -53.81 |
| 2020-05-12 | -53.81 |
| 2020-05-11 | -53.81 |
| 2020-05-08 | -53.00 |
| 2020-05-07 | -53.00 |
| 2020-05-06 | -53.00 |
| 2020-05-05 | -54.62 |
| 2020-05-04 | -54.62 |
| 2020-04-29 | -53.00 |
| 2020-04-28 | -55.43 |
| 2020-04-27 | -55.43 |
| 2020-04-24 | -55.43 |
| 2020-04-23 | -55.43 |
| 2020-04-22 | -53.00 |
| 2020-04-21 | -53.00 |
| 2020-04-20 | -55.43 |
| 2020-04-17 | -53.00 |
| 2020-04-16 | -54.62 |
| 2020-04-15 | -54.62 |
| 2020-04-14 | -54.62 |
| 2020-04-09 | -54.62 |
| 2020-04-08 | -53.00 |
| 2020-04-07 | -53.00 |
| 2020-04-06 | -51.38 |
| 2020-04-03 | -51.38 |
| 2020-04-02 | -53.81 |
| 2020-04-01 | -53.00 |
| 2020-03-31 | -53.00 |
| 2020-03-30 | -53.00 |
| 2020-03-27 | -55.43 |
| 2020-03-26 | -55.43 |
| 2020-03-25 | -53.81 |
| 2020-03-24 | -55.43 |
| 2020-03-23 | -55.43 |
| 2020-03-20 | -55.43 |
| 2020-03-19 | -56.24 |
| 2020-03-18 | -55.43 |
| 2020-03-17 | -53.00 |
| 2020-03-16 | -53.00 |
| 2020-03-13 | -52.19 |
| 2020-03-12 | -46.52 |
| 2020-03-11 | -43.28 |
| 2020-03-10 | -42.47 |
| 2020-03-09 | -40.85 |
| 2020-03-06 | -42.47 |
| 2020-03-05 | -44.90 |
| 2020-03-04 | -43.28 |
| 2020-03-03 | -42.47 |
| 2020-03-02 | -45.71 |
| 2020-02-28 | -40.85 |
| 2020-02-27 | -35.17 |
| 2020-02-26 | -40.85 |
| 2020-02-25 | -35.98 |
| 2020-02-24 | -35.17 |
| 2020-02-21 | -34.36 |
| 2020-02-20 | -31.93 |
| 2020-02-19 | -29.50 |
| 2020-02-18 | -28.69 |
| 2020-02-17 | -27.07 |
| 2020-02-14 | -27.07 |
| 2020-02-13 | -29.50 |
| 2020-02-12 | -29.50 |
| 2020-02-11 | -32.74 |
| 2020-02-10 | -35.17 |
| 2020-02-07 | -33.55 |
| 2020-02-06 | -34.36 |
| 2020-02-05 | -35.17 |
| 2020-02-04 | -31.12 |
| 2020-02-03 | -34.36 |
| 2020-01-31 | -18.16 |
| 2020-01-30 | -27.07 |
| 2020-01-29 | -36.79 |
| 2020-01-24 | -45.71 |
| 2020-01-23 | -44.09 |
| 2020-01-22 | -39.22 |
| 2020-01-21 | -47.33 |
| 2020-01-20 | -47.33 |
| 2020-01-17 | -46.52 |
| 2020-01-16 | -46.52 |
| 2020-01-15 | -46.52 |
| 2020-01-14 | -45.71 |
| 2020-01-13 | -44.90 |
| 2020-01-10 | -44.90 |
| 2020-01-09 | -44.90 |
| 2020-01-08 | -47.33 |
| 2020-01-07 | -44.90 |
| 2020-01-06 | -44.09 |
| 2020-01-03 | -47.33 |
| 2020-01-02 | -47.33 |
| 2019-12-31 | -47.33 |
| 2019-12-30 | -43.28 |
| 2019-12-27 | -41.66 |
| 2019-12-24 | -40.85 |
| 2019-12-23 | -40.85 |
| 2019-12-20 | -43.28 |
| 2019-12-19 | -43.28 |
| 2019-12-18 | -47.33 |
| 2019-12-17 | -47.33 |
| 2019-12-16 | -47.33 |
| 2019-12-13 | -46.52 |
| 2019-12-12 | -46.52 |
| 2019-12-11 | -47.33 |
| 2019-12-10 | -47.33 |
| 2019-12-09 | -45.71 |
| 2019-12-06 | -45.71 |
| 2019-12-05 | -44.90 |
| 2019-12-04 | -44.90 |
| 2019-12-03 | -44.09 |
| 2019-12-02 | -44.09 |
| 2019-11-29 | -45.71 |
| 2019-11-28 | -47.33 |
| 2019-11-27 | -47.33 |
| 2019-11-26 | -46.52 |
| 2019-11-25 | -43.28 |
| 2019-11-22 | -43.28 |
| 2019-11-21 | -43.28 |
| 2019-11-20 | -34.36 |
| 2019-11-19 | -36.79 |
| 2019-11-18 | -44.09 |
| 2019-11-15 | -44.09 |
| 2019-11-14 | -44.09 |
| 2019-11-13 | -44.09 |
| 2019-11-12 | -44.09 |
| 2019-11-11 | -46.52 |
| 2019-11-08 | -44.09 |
| 2019-11-07 | -43.28 |
| 2019-11-06 | -42.47 |
| 2019-11-05 | -40.04 |
| 2019-11-04 | -40.85 |
| 2019-11-01 | -47.33 |
| 2019-10-31 | -48.14 |
| 2019-10-30 | -48.14 |
| 2019-10-29 | -48.14 |
| 2019-10-28 | -49.76 |
| 2019-10-25 | -47.33 |
| 2019-10-24 | -47.33 |
| 2019-10-23 | -44.09 |
| 2019-10-22 | -42.47 |
| 2019-10-21 | -44.09 |
| 2019-10-18 | -44.09 |
| 2019-10-17 | -38.41 |
| 2019-10-16 | -38.41 |
| 2019-10-15 | -43.28 |
| 2019-10-14 | -43.28 |
| 2019-10-11 | -32.74 |
| 2019-10-10 | -33.55 |
| 2019-10-09 | -33.55 |
| 2019-10-08 | -35.98 |
| 2019-10-04 | -43.28 |
| 2019-10-03 | -43.28 |
| 2019-10-02 | -43.28 |
| 2019-09-30 | -46.52 |
| 2019-09-27 | -42.47 |
| 2019-09-26 | -42.47 |
| 2019-09-25 | -42.47 |
| 2019-09-24 | -42.47 |
| 2019-09-23 | -42.47 |
| 2019-09-20 | -42.47 |
| 2019-09-19 | -42.47 |
| 2019-09-18 | -42.47 |
| 2019-09-17 | -42.47 |
| 2019-09-16 | -28.69 |
| 2019-09-13 | -28.69 |
| 2019-09-12 | -28.69 |
| 2019-09-11 | -44.90 |
| 2019-09-10 | -44.90 |
| 2019-09-09 | -45.71 |
| 2019-09-06 | -45.71 |
| 2019-09-05 | -43.28 |
| 2019-09-04 | -44.09 |
| 2019-09-03 | -44.09 |
| 2019-09-02 | -44.09 |
| 2019-08-30 | -44.09 |
| 2019-08-29 | -46.52 |
| 2019-08-28 | -46.52 |
| 2019-08-27 | -40.04 |
| 2019-08-26 | -40.04 |
| 2019-08-23 | -40.04 |
| 2019-08-22 | -23.83 |
| 2019-08-21 | -23.02 |
| 2019-08-20 | -43.28 |
| 2019-08-19 | -40.04 |
| 2019-08-16 | -30.31 |
| 2019-08-15 | -30.31 |
| 2019-08-14 | -32.74 |
| 2019-08-13 | -43.28 |
| 2019-08-12 | -32.74 |
| 2019-08-09 | -30.31 |
| 2019-08-08 | -27.88 |
| 2019-08-07 | -24.64 |
| 2019-08-06 | -28.69 |
| 2019-08-05 | -34.36 |
| 2019-08-02 | -22.21 |
| 2019-08-01 | -22.21 |
| 2019-07-31 | -22.21 |
| 2019-07-30 | -22.21 |
| 2019-07-29 | -31.93 |
| 2019-07-26 | -23.02 |
| 2019-07-25 | -23.02 |
| 2019-07-24 | -23.02 |
| 2019-07-23 | -25.45 |
| 2019-07-22 | -21.40 |
| 2019-07-19 | -21.40 |
| 2019-07-18 | -33.55 |
| 2019-07-17 | -33.55 |
| 2019-07-16 | -33.55 |
| 2019-07-15 | -31.93 |
| 2019-07-12 | -25.45 |
| 2019-07-11 | -21.40 |
| 2019-07-10 | -22.21 |
| 2019-07-09 | -22.21 |
| 2019-07-08 | -20.59 |
| 2019-07-05 | -27.07 |
| 2019-07-04 | -27.88 |
| 2019-07-03 | -27.88 |
| 2019-07-02 | -24.64 |
| 2019-06-28 | -20.59 |
| 2019-06-27 | -20.59 |
| 2019-06-26 | -13.29 |
| 2019-06-25 | -20.59 |
| 2019-06-24 | -23.02 |
| 2019-06-21 | -15.73 |
| 2019-06-20 | -22.21 |
| 2019-06-19 | -23.02 |
| 2019-06-18 | -12.48 |
| 2019-06-17 | -28.69 |
| 2019-06-14 | -13.29 |
| 2019-06-13 | -21.40 |
| 2019-06-12 | -21.40 |
| 2019-06-11 | -23.02 |
| 2019-06-10 | -16.54 |
| 2019-06-06 | -22.21 |
| 2019-06-05 | -27.07 |
| 2019-06-04 | -23.02 |
| 2019-06-03 | -29.50 |
| 2019-05-31 | -29.50 |
| 2019-05-30 | -29.50 |
| 2019-05-29 | -30.31 |
| 2019-05-28 | -30.31 |
| 2019-05-27 | -28.69 |
| 2019-05-24 | -30.31 |
| 2019-05-23 | -27.88 |
| 2019-05-22 | -23.83 |
| 2019-05-21 | -17.35 |
| 2019-05-20 | -11.67 |
| 2019-05-17 | -20.59 |
| 2019-05-16 | -12.48 |
| 2019-05-15 | -11.67 |
| 2019-05-14 | -10.05 |
| 2019-05-10 | -12.48 |
| 2019-05-09 | -24.64 |
| 2019-05-08 | -19.78 |
| 2019-05-07 | -10.86 |
| 2019-05-06 | -24.64 |
| 2019-05-03 | -8.43 |
| 2019-05-02 | -4.38 |
| 2019-04-30 | -17.35 |
| 2019-04-29 | -16.54 |
| 2019-04-26 | -10.05 |
| 2019-04-25 | -6.81 |
| 2019-04-24 | -1.14 |
| 2019-04-23 | -0.33 |
| 2019-04-18 | -2.76 |
| 2019-04-17 | -2.76 |
| 2019-04-16 | -1.95 |
| 2019-04-15 | -1.95 |
| 2019-04-12 | -10.05 |
| 2019-04-11 | -10.86 |
| 2019-04-10 | -10.86 |
| 2019-04-09 | -11.67 |
| 2019-04-08 | -13.29 |
| 2019-04-04 | -14.91 |
| 2019-04-03 | -10.86 |
| 2019-04-02 | -0.33 |
| 2019-04-01 | -0.33 |
| 2019-03-29 | -18.97 |
| 2019-03-28 | -15.73 |
| 2019-03-27 | -19.78 |
| 2019-03-26 | -9.24 |
| 2019-03-25 | -9.24 |
| 2019-03-22 | -9.24 |
| 2019-03-21 | -10.86 |
| 2019-03-20 | -20.59 |
| 2019-03-19 | -19.78 |
| 2019-03-18 | -12.48 |
| 2019-03-15 | -16.54 |
| 2019-03-14 | -22.21 |
| 2019-03-13 | -22.21 |
| 2019-03-12 | -15.73 |
| 2019-03-11 | -19.78 |
| 2019-03-08 | -14.91 |
| 2019-03-07 | -23.02 |
| 2019-03-06 | -25.45 |
| 2019-03-05 | -27.88 |
| 2019-03-04 | -27.07 |
| 2019-03-01 | -27.07 |
| 2019-02-28 | -27.07 |
| 2019-02-27 | -27.88 |
| 2019-02-26 | -32.74 |
| 2019-02-25 | -32.74 |
| 2019-02-22 | -26.26 |
| 2019-02-21 | -26.26 |
| 2019-02-20 | -25.45 |
| 2019-02-19 | -25.45 |
| 2019-02-18 | -25.45 |
| 2019-02-15 | -25.45 |
| 2019-02-14 | -25.45 |
| 2019-02-13 | -26.26 |
| 2019-02-12 | -29.50 |
| 2019-02-11 | -29.50 |
| 2019-02-08 | -23.02 |
| 2019-02-04 | -27.07 |
| 2019-02-01 | -27.07 |
| 2019-01-31 | -25.45 |
| 2019-01-30 | -25.45 |
| 2019-01-29 | -23.02 |
| 2019-01-28 | -23.02 |
| 2019-01-25 | -26.26 |
| 2019-01-24 | -18.97 |
| 2019-01-23 | -21.40 |
| 2019-01-22 | -18.97 |
| 2019-01-21 | -27.07 |
| 2019-01-18 | -24.64 |
| 2019-01-17 | -24.64 |
| 2019-01-16 | -24.64 |
| 2019-01-15 | -24.64 |
| 2019-01-14 | -18.16 |
| 2019-01-11 | -12.48 |
| 2019-01-10 | -32.74 |
| 2019-01-09 | -35.17 |
| 2019-01-08 | -35.17 |
| 2019-01-07 | -36.79 |
| 2019-01-04 | -27.07 |
| 2019-01-03 | -27.07 |
| 2019-01-02 | -27.07 |
| 2018-12-31 | -27.07 |
| 2018-12-28 | -27.07 |
| 2018-12-27 | -27.07 |
| 2018-12-24 | -23.83 |
| 2018-12-21 | -23.83 |
| 2018-12-20 | -22.21 |
| 2018-12-19 | -22.21 |
| 2018-12-18 | -22.21 |
| 2018-12-17 | -20.59 |
| 2018-12-14 | -19.78 |
| 2018-12-13 | -24.64 |
| 2018-12-12 | -24.64 |
| 2018-12-11 | -20.59 |
| 2018-12-10 | -20.59 |
| 2018-12-07 | -18.97 |
| 2018-12-06 | -18.16 |
| 2018-12-05 | -18.16 |
| 2018-12-04 | -17.35 |
| 2018-12-03 | -20.59 |
| 2018-11-30 | -18.16 |
| 2018-11-29 | -15.73 |
| 2018-11-28 | -15.73 |
| 2018-11-27 | -14.91 |
| 2018-11-26 | -15.73 |
| 2018-11-23 | -16.54 |
| 2018-11-22 | -17.35 |
| 2018-11-21 | -14.91 |
| 2018-11-20 | -18.16 |
| 2018-11-19 | -16.54 |
| 2018-11-16 | -16.54 |
| 2018-11-15 | -16.54 |
| 2018-11-14 | -18.16 |
| 2018-11-13 | -17.35 |
| 2018-11-12 | -17.35 |
| 2018-11-09 | -18.16 |
| 2018-11-08 | -18.16 |
| 2018-11-07 | -18.16 |
| 2018-11-06 | -18.16 |
| 2018-11-05 | -17.35 |
| 2018-11-02 | -14.91 |
| 2018-11-01 | -18.97 |
| 2018-10-31 | -16.54 |
| 2018-10-30 | -11.67 |
| 2018-10-29 | -10.86 |
| 2018-10-26 | -17.35 |
| 2018-10-25 | -17.35 |
| 2018-10-24 | -17.35 |
| 2018-10-23 | -15.73 |
| 2018-10-22 | -12.48 |
| 2018-10-19 | -5.19 |
| 2018-10-18 | -5.19 |
| 2018-10-16 | -12.48 |
| 2018-10-15 | -12.48 |
| 2018-10-12 | -12.48 |
| 2018-10-11 | -15.73 |
| 2018-10-10 | -12.48 |
| 2018-10-09 | -12.48 |
| 2018-10-08 | -12.48 |
| 2018-10-05 | -3.57 |
| 2018-10-04 | 0.48 |
| 2018-10-03 | 1.29 |
| 2018-10-02 | -2.76 |
| 2018-09-28 | -2.76 |
| 2018-09-27 | -2.76 |
| 2018-09-26 | -2.76 |
| 2018-09-24 | -2.76 |
| 2018-09-21 | -2.76 |
| 2018-09-20 | -11.67 |
| 2018-09-19 | -13.29 |
| 2018-09-18 | -13.29 |
| 2018-09-17 | -12.48 |
| 2018-09-14 | -10.86 |
| 2018-09-13 | -10.86 |
| 2018-09-12 | -14.91 |
| 2018-09-11 | -14.10 |
| 2018-09-10 | -12.48 |
| 2018-09-07 | -12.48 |
| 2018-09-06 | -11.67 |
| 2018-09-05 | -14.91 |
| 2018-09-04 | -13.29 |
| 2018-09-03 | -10.05 |
| 2018-08-31 | -10.05 |
| 2018-08-30 | -10.05 |
| 2018-08-29 | -7.62 |
| 2018-08-28 | -14.10 |
| 2018-08-27 | -10.86 |
| 2018-08-24 | -10.86 |
| 2018-08-23 | -11.67 |
| 2018-08-22 | -14.10 |
| 2018-08-21 | -11.67 |
| 2018-08-20 | -10.86 |
| 2018-08-17 | -14.10 |
| 2018-08-16 | -10.05 |
| 2018-08-15 | -10.05 |
| 2018-08-14 | -12.48 |
| 2018-08-13 | -7.62 |
| 2018-08-10 | -7.62 |
| 2018-08-09 | -7.62 |
| 2018-08-08 | -7.62 |
| 2018-08-07 | -8.43 |
| 2018-08-06 | -7.62 |
| 2018-08-03 | -7.62 |
| 2018-08-02 | -2.76 |
| 2018-08-01 | -2.76 |
| 2018-07-31 | -2.76 |
| 2018-07-30 | -3.57 |
| 2018-07-27 | -2.76 |
| 2018-07-26 | -4.38 |
| 2018-07-25 | -7.62 |
| 2018-07-24 | -7.62 |
| 2018-07-23 | -16.54 |
| 2018-07-20 | -9.24 |
| 2018-07-19 | -10.86 |
| 2018-07-18 | -9.24 |
| 2018-07-17 | -8.43 |
| 2018-07-16 | -13.29 |
| 2018-07-13 | -5.19 |
| 2018-07-12 | -10.86 |
| 2018-07-11 | -4.38 |
| 2018-07-10 | -4.38 |
| 2018-07-09 | -4.38 |
| 2018-07-06 | -6.00 |
| 2018-07-05 | -6.00 |
| 2018-07-04 | -6.00 |
| 2018-07-03 | -6.00 |
| 2018-06-29 | -5.19 |
| 2018-06-28 | -4.38 |
| 2018-06-27 | -3.57 |
| 2018-06-26 | -2.76 |
| 2018-06-25 | -2.76 |
| 2018-06-22 | -2.76 |
| 2018-06-21 | -1.95 |
| 2018-06-20 | -2.76 |
| 2018-06-19 | -2.76 |
| 2018-06-15 | -1.95 |
| 2018-06-14 | -2.76 |
| 2018-06-13 | -2.76 |
| 2018-06-12 | -1.95 |
| 2018-06-11 | -2.76 |
| 2018-06-08 | -0.33 |
| 2018-06-07 | -2.76 |
| 2018-06-06 | -1.95 |
| 2018-06-05 | 2.10 |
| 2018-06-04 | -2.76 |
| 2018-06-01 | -1.95 |
| 2018-05-31 | -1.14 |
| 2018-05-30 | -0.33 |
| 2018-05-29 | -1.95 |
| 2018-05-28 | -1.95 |
| 2018-05-25 | 0.48 |
| 2018-05-24 | -1.95 |
| 2018-05-23 | 1.29 |
| 2018-05-21 | -2.76 |
| 2018-05-18 | 1.29 |
| 2018-05-17 | -0.33 |
| 2018-05-16 | -0.33 |
| 2018-05-15 | 1.29 |
| 2018-05-14 | -1.95 |
| 2018-05-11 | -1.14 |
| 2018-05-10 | -0.33 |
| 2018-05-09 | 1.29 |
| 2018-05-08 | -0.33 |
| 2018-05-07 | 1.29 |
| 2018-05-04 | -1.95 |
| 2018-05-03 | -3.57 |
| 2018-05-02 | 0.48 |
| 2018-04-30 | 1.29 |
| 2018-04-27 | -2.76 |
| 2018-04-26 | -2.76 |
| 2018-04-25 | -2.76 |
| 2018-04-24 | -2.76 |
| 2018-04-23 | -5.19 |
| 2018-04-20 | -3.57 |
| 2018-04-19 | -3.57 |
| 2018-04-18 | -2.76 |
| 2018-04-17 | -2.76 |
| 2018-04-16 | 1.29 |
| 2018-04-13 | -4.38 |
| 2018-04-12 | -3.57 |
| 2018-04-11 | -3.57 |
| 2018-04-10 | -4.38 |
| 2018-04-09 | -4.38 |
| 2018-04-06 | -2.76 |
| 2018-04-04 | -2.76 |
| 2018-04-03 | -2.76 |
| 2018-03-29 | -2.76 |
| 2018-03-28 | -2.76 |
| 2018-03-27 | -2.76 |
| 2018-03-26 | -1.14 |
| 2018-03-23 | -2.76 |
| 2018-03-22 | 6.96 |
| 2018-03-21 | 10.21 |
| 2018-03-20 | 11.83 |
| 2018-03-19 | 6.96 |
| 2018-03-16 | 10.21 |
| 2018-03-15 | 11.02 |
| 2018-03-14 | 6.96 |
| 2018-03-13 | -1.95 |
| 2018-03-12 | 0.48 |
| 2018-03-09 | -2.76 |
| 2018-03-08 | 1.29 |
| 2018-03-07 | 1.29 |
| 2018-03-06 | 1.29 |
| 2018-03-05 | -3.57 |
| 2018-03-02 | -4.38 |
| 2018-03-01 | -4.38 |
| 2018-02-28 | -5.19 |
| 2018-02-27 | 0.48 |
| 2018-02-26 | 0.48 |
| 2018-02-23 | 5.34 |
| 2018-02-22 | 1.29 |
| 2018-02-21 | -1.14 |
| 2018-02-20 | -2.76 |
| 2018-02-15 | -6.00 |
| 2018-02-14 | -6.00 |
| 2018-02-13 | -2.76 |
| 2018-02-12 | -2.76 |
| 2018-02-09 | -9.24 |
| 2018-02-08 | 0.48 |
| 2018-02-07 | 1.29 |
| 2018-02-06 | 1.29 |
| 2018-02-05 | -2.76 |
| 2018-02-02 | 1.29 |
| 2018-02-01 | 2.91 |
| 2018-01-31 | 5.34 |
| 2018-01-30 | 2.91 |
| 2018-01-29 | 1.29 |
| 2018-01-26 | 1.29 |
| 2018-01-25 | 1.29 |
| 2018-01-24 | 2.91 |
| 2018-01-23 | 3.72 |
| 2018-01-22 | 8.58 |
| 2018-01-19 | 5.34 |
| 2018-01-18 | 5.34 |
| 2018-01-17 | 5.34 |
| 2018-01-16 | 6.15 |
| 2018-01-15 | 5.34 |
| 2018-01-12 | 6.15 |
| 2018-01-11 | 6.15 |
| 2018-01-10 | 11.02 |
| 2018-01-09 | 13.45 |
| 2018-01-08 | 14.26 |
| 2018-01-05 | 19.12 |
| 2018-01-04 | 18.31 |
| 2018-01-03 | 16.69 |
| 2018-01-02 | 15.88 |
| 2017-12-29 | 12.64 |
| 2017-12-28 | 11.02 |
| 2017-12-27 | 10.21 |
| 2017-12-22 | 10.21 |
| 2017-12-21 | 10.21 |
| 2017-12-20 | 15.88 |
| 2017-12-19 | 15.88 |
| 2017-12-18 | 17.50 |
| 2017-12-15 | 13.45 |
| 2017-12-14 | 12.64 |
| 2017-12-13 | 5.34 |
| 2017-12-12 | 5.34 |
| 2017-12-11 | 5.34 |
| 2017-12-08 | 5.34 |
| 2017-12-07 | 5.34 |
| 2017-12-06 | 8.58 |
| 2017-12-05 | 10.21 |
| 2017-12-04 | 8.58 |
| 2017-12-01 | 13.45 |
| 2017-11-30 | 14.26 |
| 2017-11-29 | 21.55 |
| 2017-11-28 | 21.55 |
| 2017-11-27 | 21.55 |
| 2017-11-24 | 20.74 |
| 2017-11-23 | 19.93 |
| 2017-11-22 | 16.69 |
| 2017-11-21 | 19.93 |
| 2017-11-20 | 21.55 |
| 2017-11-17 | 21.55 |
| 2017-11-16 | 26.41 |
| 2017-11-15 | 21.55 |
| 2017-11-14 | 22.36 |
| 2017-11-13 | 24.79 |
| 2017-11-10 | 36.14 |
| 2017-11-09 | 41.81 |
| 2017-11-08 | 42.62 |
| 2017-11-07 | 40.19 |
| 2017-11-06 | 39.38 |
| 2017-11-03 | 45.86 |
| 2017-11-02 | 43.43 |
| 2017-11-01 | 36.95 |
| 2017-10-31 | 41.81 |
| 2017-10-30 | 45.05 |
| 2017-10-27 | 49.10 |
| 2017-10-26 | 53.96 |
| 2017-10-25 | 60.45 |
| 2017-10-24 | 58.02 |
| 2017-10-23 | 32.08 |
| 2017-10-20 | 36.14 |
| 2017-10-19 | 30.46 |
| 2017-10-18 | 41.81 |
| 2017-10-17 | 38.57 |
| 2017-10-16 | 49.91 |
| 2017-10-13 | 75.03 |
| 2017-10-12 | 6.15 |
| 2017-10-11 | 5.34 |
| 2017-10-10 | 5.34 |
| 2017-10-09 | 2.91 |
| 2017-10-06 | 2.91 |
| 2017-10-04 | 1.29 |
| 2017-10-03 | -0.33 |
| 2017-09-29 | 0.48 |
| 2017-09-28 | 0.48 |
| 2017-09-27 | 0.48 |
| 2017-09-26 | -1.14 |
| 2017-09-25 | 1.29 |
| 2017-09-22 | -0.33 |
| 2017-09-21 | 0.48 |
| 2017-09-20 | 4.53 |
| 2017-09-19 | 1.29 |
| 2017-09-18 | 2.10 |
| 2017-09-15 | 10.21 |
| 2017-09-14 | 17.50 |
| 2017-09-13 | 17.50 |
| 2017-09-12 | 13.45 |
| 2017-09-11 | 13.45 |
| 2017-09-08 | 13.45 |
| 2017-09-07 | 17.50 |
| 2017-09-06 | 19.12 |
| 2017-09-05 | 13.45 |
| 2017-09-04 | 11.83 |
| 2017-09-01 | 10.21 |
| 2017-08-31 | 13.45 |
| 2017-08-30 | 15.07 |
| 2017-08-29 | 23.98 |
| 2017-08-28 | 20.74 |
| 2017-08-25 | 26.41 |
| 2017-08-24 | 28.03 |
| 2017-08-22 | 30.46 |
| 2017-08-21 | 26.41 |
| 2017-08-18 | 22.36 |
| 2017-08-17 | 22.36 |
| 2017-08-16 | 25.60 |
| 2017-08-15 | 29.65 |
| 2017-08-14 | 19.93 |
| 2017-08-11 | 33.71 |
| 2017-08-10 | 10.21 |
| 2017-08-09 | 8.58 |
| 2017-08-08 | 5.34 |
| 2017-08-07 | 4.53 |
| 2017-08-04 | 5.34 |
| 2017-08-03 | 5.34 |
| 2017-08-02 | 3.72 |
| 2017-08-01 | 6.96 |
| 2017-07-31 | 3.72 |
| 2017-07-28 | 6.15 |
| 2017-07-27 | 6.15 |
| 2017-07-26 | 7.77 |
| 2017-07-25 | 7.77 |
| 2017-07-24 | 8.58 |
| 2017-07-21 | 6.96 |
| 2017-07-20 | 9.40 |
| 2017-07-19 | 4.53 |
| 2017-07-18 | 8.58 |
| 2017-07-17 | 17.50 |
| 2017-07-14 | 18.31 |
| 2017-07-13 | 13.45 |
| 2017-07-12 | 13.45 |
| 2017-07-11 | 13.45 |
| 2017-07-10 | 12.64 |
| 2017-07-07 | 11.83 |
| 2017-07-06 | 12.64 |
| 2017-07-05 | 12.64 |
| 2017-07-04 | 14.26 |
| 2017-07-03 | 17.50 |
| 2017-06-30 | 15.88 |
| 2017-06-29 | 13.45 |
| 2017-06-28 | 6.96 |
| 2017-06-27 | 13.45 |
| 2017-06-26 | 23.98 |
| 2017-06-23 | 23.98 |
| 2017-06-22 | 25.60 |
| 2017-06-21 | 22.36 |
| 2017-06-20 | 25.60 |
| 2017-06-19 | 28.03 |
| 2017-06-16 | 25.60 |
| 2017-06-15 | 28.03 |
| 2017-06-14 | 28.03 |
| 2017-06-13 | 29.65 |
| 2017-06-12 | 29.65 |
| 2017-06-09 | 25.60 |
| 2017-06-08 | 29.65 |
| 2017-06-07 | 26.41 |
| 2017-06-06 | 24.79 |
| 2017-06-05 | 31.27 |
| 2017-06-02 | 29.65 |
| 2017-06-01 | 29.65 |
| 2017-05-31 | 22.36 |
| 2017-05-29 | 26.41 |
| 2017-05-26 | 27.22 |
| 2017-05-25 | 33.71 |
| 2017-05-24 | 38.57 |
| 2017-05-23 | 35.33 |
| 2017-05-22 | 40.19 |
| 2017-05-19 | 37.76 |
| 2017-05-18 | 41.81 |
| 2017-05-17 | 38.57 |
| 2017-05-16 | 39.38 |
| 2017-05-15 | 42.62 |
| 2017-05-12 | 46.67 |
| 2017-05-11 | 46.67 |
| 2017-05-10 | 46.67 |
| 2017-05-09 | 45.05 |
| 2017-05-08 | 46.67 |
| 2017-05-05 | 51.53 |
| 2017-05-04 | 49.91 |
| 2017-05-02 | 41.81 |
| 2017-04-28 | 50.72 |
| 2017-04-27 | 56.39 |
| 2017-04-26 | 53.96 |
| 2017-04-25 | 59.64 |
| 2017-04-24 | 59.64 |
| 2017-04-21 | 62.07 |
| 2017-04-20 | 61.26 |
| 2017-04-19 | 62.88 |
| 2017-04-18 | 63.69 |
| 2017-04-13 | 66.12 |
| 2017-04-12 | 71.79 |
| 2017-04-11 | 73.41 |
| 2017-04-10 | 74.22 |
| 2017-04-07 | 73.41 |
| 2017-04-06 | 77.46 |
| 2017-04-05 | 80.70 |
| 2017-04-03 | 80.70 |
| 2017-03-31 | 89.62 |
| 2017-03-30 | 92.05 |
| 2017-03-29 | 92.86 |
| 2017-03-28 | 101.77 |
| 2017-03-27 | 83.95 |
| 2017-03-24 | 83.95 |
| 2017-03-23 | 89.62 |
| 2017-03-22 | 92.05 |
| 2017-03-21 | 91.24 |
| 2017-03-20 | 91.24 |
| 2017-03-17 | 94.48 |
| 2017-03-16 | 92.86 |
| 2017-03-15 | 90.43 |
| 2017-03-14 | 95.29 |
| 2017-03-13 | 97.72 |
| 2017-03-10 | 102.58 |
| 2017-03-09 | 98.53 |
| 2017-03-08 | 118.79 |
| 2017-03-07 | 118.79 |
| 2017-03-06 | 114.74 |
| 2017-03-03 | 102.58 |
| 2017-03-02 | 100.96 |
| 2017-03-01 | 100.96 |
| 2017-02-28 | 106.64 |
| 2017-02-27 | 114.74 |
| 2017-02-24 | 114.74 |
| 2017-02-23 | 126.89 |
| 2017-02-22 | 130.95 |
| 2017-02-21 | 126.89 |
| 2017-02-20 | 139.05 |
| 2017-02-17 | 105.66 |
| 2017-02-16 | 105.66 |
| 2017-02-15 | 108.64 |
| 2017-02-14 | 111.62 |
| 2017-02-13 | 108.64 |
| 2017-02-10 | 108.64 |
| 2017-02-09 | 111.62 |
| 2017-02-08 | 105.66 |
| 2017-02-07 | 108.64 |
| 2017-02-06 | 108.64 |
| 2017-02-03 | 108.64 |
| 2017-02-02 | 111.62 |
| 2017-02-01 | 108.64 |
| 2017-01-27 | 108.64 |
| 2017-01-26 | 108.64 |
| 2017-01-25 | 114.61 |
| 2017-01-24 | 114.61 |
| 2017-01-23 | 114.61 |
| 2017-01-20 | 114.61 |
| 2017-01-19 | 108.64 |
| 2017-01-18 | 99.70 |
| 2017-01-17 | 99.70 |
| 2017-01-16 | 102.68 |
| 2017-01-13 | 99.70 |
| 2017-01-12 | 102.68 |
| 2017-01-11 | 105.66 |
| 2017-01-10 | 105.66 |
| 2017-01-09 | 105.66 |
| 2017-01-06 | 105.66 |
| 2017-01-05 | 105.66 |
| 2017-01-04 | 105.66 |
| 2017-01-03 | 102.68 |
| 2016-12-30 | 105.66 |
| 2016-12-29 | 102.68 |
| 2016-12-28 | 99.70 |
| 2016-12-23 | 105.66 |
| 2016-12-22 | 108.64 |
| 2016-12-21 | 117.59 |
| 2016-12-20 | 108.64 |
| 2016-12-19 | 117.59 |
| 2016-12-16 | 117.59 |
| 2016-12-15 | 126.53 |
| 2016-12-14 | 135.47 |
| 2016-12-13 | 129.51 |
| 2016-12-12 | 129.51 |
| 2016-12-09 | 123.55 |
| 2016-12-08 | 132.49 |
| 2016-12-07 | 129.51 |
| 2016-12-06 | 144.41 |
| 2016-12-05 | 144.41 |
| 2016-12-02 | 150.37 |
| 2016-12-01 | 147.39 |
| 2016-11-30 | 144.41 |
| 2016-11-29 | 141.43 |
| 2016-11-28 | 147.39 |
| 2016-11-25 | 144.41 |
| 2016-11-24 | 147.39 |
| 2016-11-23 | 144.41 |
| 2016-11-22 | 150.37 |
| 2016-11-21 | 120.57 |
| 2016-11-18 | 126.53 |
| 2016-11-17 | 120.57 |
| 2016-11-16 | 114.61 |
| 2016-11-15 | 120.57 |
| 2016-11-14 | 120.57 |
| 2016-11-11 | 123.55 |
| 2016-11-10 | 108.64 |
| 2016-11-09 | 102.68 |
| 2016-11-08 | 108.64 |
| 2016-11-07 | 105.66 |
| 2016-11-04 | 99.70 |
| 2016-11-03 | 96.72 |
| 2016-11-02 | 105.66 |
| 2016-11-01 | 102.68 |
| 2016-10-31 | 108.64 |
| 2016-10-28 | 108.64 |
| 2016-10-27 | 105.66 |
| 2016-10-26 | 105.66 |
| 2016-10-25 | 111.62 |
| 2016-10-24 | 111.62 |
| 2016-10-20 | 111.62 |
| 2016-10-19 | 114.61 |
| 2016-10-18 | 114.61 |
| 2016-10-17 | 114.61 |
| 2016-10-14 | 114.61 |
| 2016-10-13 | 111.62 |
| 2016-10-12 | 126.53 |
| 2016-10-11 | 126.53 |
| 2016-10-07 | 120.57 |
| 2016-10-06 | 126.53 |
| 2016-10-05 | 120.57 |
| 2016-10-04 | 117.59 |
| 2016-10-03 | 117.59 |
| 2016-09-30 | 120.57 |
| 2016-09-29 | 114.61 |
| 2016-09-28 | 114.61 |
| 2016-09-27 | 114.61 |
| 2016-09-26 | 117.59 |
| 2016-09-23 | 111.62 |
| 2016-09-22 | 114.61 |
| 2016-09-21 | 114.61 |
| 2016-09-20 | 111.62 |
| 2016-09-19 | 108.64 |
| 2016-09-15 | 111.62 |
| 2016-09-14 | 114.61 |
| 2016-09-13 | 114.61 |
| 2016-09-12 | 114.61 |
| 2016-09-09 | 120.57 |
| 2016-09-08 | 120.57 |
| 2016-09-07 | 114.61 |
| 2016-09-06 | 114.61 |
| 2016-09-05 | 108.64 |
| 2016-09-02 | 96.72 |
| 2016-09-01 | 102.68 |
| 2016-08-31 | 99.70 |
| 2016-08-30 | 102.68 |
| 2016-08-29 | 96.72 |
| 2016-08-26 | 108.64 |
| 2016-08-25 | 108.64 |
| 2016-08-24 | 114.61 |
| 2016-08-23 | 114.61 |
| 2016-08-22 | 114.61 |
| 2016-08-19 | 114.61 |
| 2016-08-18 | 117.59 |
| 2016-08-17 | 123.55 |
| 2016-08-16 | 123.55 |
| 2016-08-15 | 120.57 |
| 2016-08-12 | 126.53 |
| 2016-08-11 | 114.61 |
| 2016-08-10 | 114.61 |
| 2016-08-09 | 123.55 |
| 2016-08-08 | 114.61 |
| 2016-08-05 | 117.59 |
| 2016-08-04 | 114.61 |
| 2016-08-03 | 117.59 |
| 2016-08-01 | 108.64 |
| 2016-07-29 | 108.64 |
| 2016-07-28 | 108.64 |
| 2016-07-27 | 111.62 |
| 2016-07-26 | 126.53 |
| 2016-07-25 | 123.55 |
| 2016-07-22 | 141.43 |
| 2016-07-21 | 120.57 |
| 2016-07-20 | 120.57 |
| 2016-07-19 | 123.55 |
| 2016-07-18 | 126.53 |
| 2016-07-15 | 126.53 |
| 2016-07-14 | 135.47 |
| 2016-07-13 | 135.47 |
| 2016-07-12 | 135.47 |
| 2016-07-11 | 138.45 |
| 2016-07-08 | 141.43 |
| 2016-07-07 | 138.45 |
| 2016-07-06 | 138.45 |
| 2016-07-05 | 138.45 |
| 2016-07-04 | 141.43 |
| 2016-06-30 | 144.41 |
| 2016-06-29 | 132.49 |
| 2016-06-28 | 144.41 |
| 2016-06-27 | 138.45 |
| 2016-06-24 | 159.31 |
| 2016-06-23 | 171.24 |
| 2016-06-22 | 177.20 |
| 2016-06-21 | 180.18 |
| 2016-06-20 | 180.18 |
| 2016-06-17 | 180.18 |
| 2016-06-16 | 177.20 |
| 2016-06-15 | 177.20 |
| 2016-06-14 | 180.18 |
| 2016-06-13 | 174.22 |
| 2016-06-10 | 183.16 |
| 2016-06-08 | 186.14 |
| 2016-06-07 | 186.14 |
| 2016-06-06 | 189.12 |
| 2016-06-03 | 186.14 |
| 2016-06-02 | 192.10 |
| 2016-06-01 | 198.06 |
| 2016-05-31 | 195.08 |
| 2016-05-30 | 192.10 |
| 2016-05-27 | 192.10 |
| 2016-05-26 | 198.06 |
| 2016-05-25 | 192.10 |
| 2016-05-24 | 189.12 |
| 2016-05-23 | 189.12 |
| 2016-05-20 | 192.10 |
| 2016-05-19 | 192.10 |
| 2016-05-18 | 198.06 |
| 2016-05-17 | 198.06 |
| 2016-05-16 | 192.10 |
| 2016-05-13 | 198.06 |
| 2016-05-12 | 209.99 |
| 2016-05-11 | 204.02 |
| 2016-05-10 | 198.06 |
| 2016-05-09 | 198.06 |
| 2016-05-06 | 204.02 |
| 2016-05-05 | 209.99 |
| 2016-05-04 | 198.06 |
| 2016-05-03 | 215.95 |
| 2016-04-29 | 263.64 |
| 2016-04-28 | 269.60 |
| 2016-04-27 | 269.60 |
| 2016-04-26 | 275.56 |
| 2016-04-25 | 263.64 |
| 2016-04-22 | 269.60 |
| 2016-04-21 | 281.52 |
| 2016-04-20 | 281.52 |
| 2016-04-19 | 281.52 |
| 2016-04-18 | 281.52 |
| 2016-04-15 | 293.44 |
| 2016-04-14 | 293.44 |
| 2016-04-13 | 263.64 |
| 2016-04-12 | 251.71 |
| 2016-04-11 | 251.71 |
| 2016-04-08 | 251.71 |
| 2016-04-07 | 245.75 |
| 2016-04-06 | 257.68 |
| 2016-04-05 | 263.64 |
| 2016-04-01 | 275.56 |
| 2016-03-31 | 281.52 |
| 2016-03-30 | 275.56 |
| 2016-03-29 | 281.52 |
| 2016-03-24 | 281.52 |
| 2016-03-23 | 275.56 |
| 2016-03-22 | 287.48 |
| 2016-03-21 | 275.56 |
| 2016-03-18 | 269.60 |
| 2016-03-17 | 269.60 |
| 2016-03-16 | 263.64 |
| 2016-03-15 | 257.68 |
| 2016-03-14 | 275.56 |
| 2016-03-11 | 293.44 |
| 2016-03-10 | 287.48 |
| 2016-03-09 | 281.52 |
| 2016-03-08 | 281.52 |
| 2016-03-07 | 275.56 |
| 2016-03-04 | 293.44 |
| 2016-03-03 | 293.44 |
| 2016-03-02 | 299.40 |
| 2016-03-01 | 299.40 |
| 2016-02-29 | 305.37 |
| 2016-02-26 | 305.37 |
| 2016-02-25 | 287.48 |
| 2016-02-24 | 299.40 |
| 2016-02-23 | 317.29 |
| 2016-02-22 | 323.25 |
| 2016-02-19 | 293.44 |
| 2016-02-18 | 299.40 |
| 2016-02-17 | 269.60 |
| 2016-02-16 | 281.52 |
| 2016-02-15 | 293.44 |
| 2016-02-12 | 293.44 |
| 2016-02-11 | 305.37 |
| 2016-02-05 | 299.40 |
| 2016-02-04 | 299.40 |
| 2016-02-03 | 281.52 |
| 2016-02-02 | 299.40 |
| 2016-02-01 | 299.40 |
| 2016-01-29 | 305.37 |
| 2016-01-28 | 281.52 |
| 2016-01-27 | 293.44 |
| 2016-01-26 | 305.37 |
| 2016-01-25 | 317.29 |
| 2016-01-22 | 299.40 |
| 2016-01-21 | 317.29 |
| 2016-01-20 | 347.09 |
| 2016-01-19 | 382.86 |
| 2016-01-18 | 359.02 |
| 2016-01-15 | 382.86 |
| 2016-01-14 | 388.82 |
| 2016-01-13 | 394.78 |
| 2016-01-12 | 388.82 |
| 2016-01-11 | 376.90 |
| 2016-01-08 | 424.59 |
| 2016-01-07 | 430.55 |
| 2016-01-06 | 466.32 |
| 2016-01-05 | 460.36 |
| 2016-01-04 | 472.28 |
| 2015-12-31 | 484.20 |
| 2015-12-30 | 478.24 |
| 2015-12-29 | 484.20 |
| 2015-12-28 | 496.13 |
| 2015-12-24 | 525.93 |
| 2015-12-23 | 514.01 |
| 2015-12-22 | 508.05 |
| 2015-12-21 | 514.01 |
| 2015-12-18 | 543.82 |
| 2015-12-17 | 555.74 |
| 2015-12-16 | 555.74 |
| 2015-12-15 | 567.66 |
| 2015-12-14 | 561.70 |
| 2015-12-11 | 543.82 |
| 2015-12-10 | 573.62 |
| 2015-12-09 | 531.89 |
| 2015-12-08 | 543.82 |
| 2015-12-07 | 585.54 |
| 2015-12-04 | 591.51 |
| 2015-12-03 | 591.51 |
| 2015-12-02 | 585.54 |
| 2015-12-01 | 555.74 |
| 2015-11-30 | 555.74 |
| 2015-11-27 | 543.82 |
| 2015-11-26 | 585.54 |
| 2015-11-25 | 603.43 |
| 2015-11-24 | 585.54 |
| 2015-11-23 | 633.23 |
| 2015-11-20 | 645.16 |
| 2015-11-19 | 639.20 |
| 2015-11-18 | 627.27 |
| 2015-11-17 | 591.51 |
| 2015-11-16 | 561.70 |
| 2015-11-13 | 561.70 |
| 2015-11-12 | 549.78 |
| 2015-11-11 | 549.78 |
| 2015-11-10 | 549.78 |
| 2015-11-09 | 549.78 |
| 2015-11-06 | 585.54 |
| 2015-11-05 | 490.16 |
| 2015-11-04 | 472.28 |
| 2015-11-03 | 436.51 |
| 2015-11-02 | 412.67 |
| 2015-10-30 | 394.78 |
| 2015-10-29 | 388.82 |
| 2015-10-28 | 394.78 |
| 2015-10-27 | 394.78 |
| 2015-10-26 | 412.67 |
| 2015-10-23 | 406.71 |
| 2015-10-22 | 400.75 |
| 2015-10-20 | 388.82 |
| 2015-10-19 | 394.78 |
| 2015-10-16 | 406.71 |
| 2015-10-15 | 388.82 |
| 2015-10-14 | 406.71 |
| 2015-10-13 | 418.63 |
| 2015-10-12 | 424.59 |
| 2015-10-09 | 424.59 |
| 2015-10-08 | 442.47 |
| 2015-10-07 | 442.47 |
| 2015-10-06 | 430.55 |
| 2015-10-05 | 412.67 |
| 2015-10-02 | 412.67 |
| 2015-09-30 | 394.78 |
| 2015-09-29 | 394.78 |
| 2015-09-25 | 388.82 |
| 2015-09-24 | 364.98 |
| 2015-09-23 | 359.02 |
| 2015-09-22 | 370.94 |
| 2015-09-21 | 382.86 |
| 2015-09-18 | 347.09 |
| 2015-09-17 | 329.21 |
| 2015-09-16 | 323.25 |
| 2015-09-15 | 323.25 |
| 2015-09-14 | 323.25 |
| 2015-09-11 | 317.29 |
| 2015-09-10 | 287.48 |
| 2015-09-09 | 293.44 |
| 2015-09-08 | 269.60 |
| 2015-09-07 | 245.75 |
| 2015-09-04 | 239.79 |
| 2015-09-02 | 239.79 |
| 2015-09-01 | 245.75 |
| 2015-08-31 | 251.71 |
| 2015-08-28 | 269.60 |
| 2015-08-27 | 269.60 |
| 2015-08-26 | 233.83 |
| 2015-08-25 | 233.83 |
| 2015-08-24 | 239.79 |
| 2015-08-21 | 305.37 |
| 2015-08-20 | 317.29 |
| 2015-08-19 | 317.29 |
| 2015-08-18 | 323.25 |
| 2015-08-17 | 347.09 |
| 2015-08-14 | 376.90 |
| 2015-08-13 | 347.09 |
| 2015-08-12 | 341.13 |
| 2015-08-11 | 364.98 |
| 2015-08-10 | 388.82 |
| 2015-08-07 | 359.02 |
| 2015-08-06 | 370.94 |
| 2015-08-05 | 388.82 |
| 2015-08-04 | 400.75 |
| 2015-08-03 | 376.90 |
| 2015-07-31 | 370.94 |
| 2015-07-30 | 359.02 |
| 2015-07-29 | 370.94 |
| 2015-07-28 | 341.13 |
| 2015-07-27 | 317.29 |
| 2015-07-24 | 418.63 |
| 2015-07-23 | 430.55 |
| 2015-07-22 | 448.44 |
| 2015-07-21 | 472.28 |
| 2015-07-20 | 460.36 |
| 2015-07-17 | 460.36 |
| 2015-07-16 | 448.44 |
| 2015-07-15 | 442.47 |
| 2015-07-14 | 496.13 |
| 2015-07-13 | 490.16 |
| 2015-07-10 | 418.63 |
| 2015-07-09 | 323.25 |
| 2015-07-08 | 209.99 |
| 2015-07-07 | 269.60 |
| 2015-07-06 | 335.17 |
| 2015-07-03 | 448.44 |
| 2015-07-02 | 543.82 |
| 2015-06-30 | 573.62 |
| 2015-06-29 | 555.74 |
| 2015-06-26 | 657.08 |
| 2015-06-25 | 686.89 |
| 2015-06-24 | 674.96 |
| 2015-06-23 | 704.77 |
| 2015-06-22 | 728.61 |
| 2015-06-19 | 710.73 |
| 2015-06-18 | 728.61 |
| 2015-06-17 | 764.38 |
| 2015-06-16 | 728.61 |
| 2015-06-15 | 680.92 |
| 2015-06-12 | 704.77 |
| 2015-06-11 | 704.77 |
| 2015-06-10 | 663.04 |
| 2015-06-09 | 651.12 |
| 2015-06-08 | 710.73 |
| 2015-06-05 | 794.19 |
| 2015-06-04 | 823.99 |
| 2015-06-03 | 841.88 |
| 2015-06-02 | 877.65 |
| 2015-06-01 | 937.26 |
| 2015-05-29 | 865.72 |
| 2015-05-28 | 871.68 |
| 2015-05-27 | 925.34 |
| 2015-05-26 | 937.26 |
| 2015-05-22 | 889.57 |
| 2015-05-21 | 901.49 |
| 2015-05-20 | 937.26 |
| 2015-05-19 | 990.91 |
| 2015-05-18 | 1,044.56 |
| 2015-05-15 | 913.41 |
| 2015-05-14 | 865.72 |
| 2015-05-13 | 794.19 |
| 2015-05-12 | 812.07 |
| 2015-05-11 | 800.15 |
| 2015-05-08 | 686.89 |
| 2015-05-07 | 633.23 |
| 2015-05-06 | 734.58 |
| 2015-05-05 | 728.61 |
| 2015-05-04 | 782.27 |
| 2015-04-30 | 865.72 |
| 2015-04-29 | 907.45 |
| 2015-04-28 | 913.41 |
| 2015-04-27 | 895.53 |
| 2015-04-24 | 883.61 |
| 2015-04-23 | 913.41 |
| 2015-04-22 | 633.23 |
| 2015-04-21 | 460.36 |
| 2015-04-20 | 490.16 |
| 2015-04-17 | 299.40 |
| 2015-04-16 | 275.56 |
| 2015-04-15 | 287.48 |
| 2015-04-14 | 293.44 |
| 2015-04-13 | 323.25 |
| 2015-04-10 | 287.48 |
| 2015-04-09 | 281.52 |
| 2015-04-08 | 287.48 |
| 2015-04-02 | 269.60 |
| 2015-04-01 | 257.68 |
| 2015-03-31 | 251.71 |
| 2015-03-30 | 239.79 |
| 2015-03-27 | 233.83 |
| 2015-03-26 | 239.79 |
| 2015-03-25 | 233.83 |
| 2015-03-24 | 239.79 |
| 2015-03-23 | 245.75 |
| 2015-03-20 | 251.71 |
| 2015-03-19 | 257.68 |
| 2015-03-18 | 269.60 |
| 2015-03-17 | 269.60 |
| 2015-03-16 | 263.64 |
| 2015-03-13 | 263.64 |
| 2015-03-12 | 263.64 |
| 2015-03-11 | 257.68 |
| 2015-03-10 | 251.71 |
| 2015-03-09 | 257.68 |
| 2015-03-06 | 227.87 |
| 2015-03-05 | 239.79 |
| 2015-03-04 | 233.83 |
| 2015-03-03 | 233.83 |
| 2015-03-02 | 233.83 |
| 2015-02-27 | 215.95 |
| 2015-02-26 | 204.02 |
| 2015-02-25 | 204.02 |
| 2015-02-24 | 209.99 |
| 2015-02-23 | 215.95 |
| 2015-02-18 | 204.02 |
| 2015-02-17 | 209.99 |
| 2015-02-16 | 209.99 |
| 2015-02-13 | 215.95 |
| 2015-02-12 | 221.91 |
| 2015-02-11 | 221.91 |
| 2015-02-10 | 221.91 |
| 2015-02-09 | 221.91 |
| 2015-02-06 | 215.95 |
| 2015-02-05 | 204.02 |
| 2015-02-04 | 221.91 |
| 2015-02-03 | 227.87 |
| 2015-02-02 | 245.75 |
| 2015-01-30 | 257.68 |
| 2015-01-29 | 251.71 |
| 2015-01-28 | 251.71 |
| 2015-01-27 | 263.64 |
| 2015-01-26 | 239.79 |
| 2015-01-23 | 221.91 |
| 2015-01-22 | 198.06 |
| 2015-01-21 | 204.02 |
| 2015-01-20 | 192.10 |
| 2015-01-19 | 198.06 |
| 2015-01-16 | 186.14 |
| 2015-01-15 | 198.06 |
| 2015-01-14 | 198.06 |
| 2015-01-13 | 198.06 |
| 2015-01-12 | 198.06 |
| 2015-01-09 | 198.06 |
| 2015-01-08 | 186.14 |
| 2015-01-07 | 168.26 |
| 2015-01-06 | 147.39 |
| 2015-01-05 | 147.39 |
| 2015-01-02 | 144.41 |
| 2014-12-31 | 147.39 |
| 2014-12-30 | 150.37 |
| 2014-12-29 | 165.28 |
| 2014-12-24 | 168.26 |
| 2014-12-23 | 177.20 |
| 2014-12-22 | 177.20 |
| 2014-12-19 | 177.20 |
| 2014-12-18 | 183.16 |
| 2014-12-17 | 174.22 |
| 2014-12-16 | 183.16 |
| 2014-12-15 | 186.14 |
| 2014-12-12 | 192.10 |
| 2014-12-11 | 195.08 |
| 2014-12-10 | 209.99 |
| 2014-12-09 | 198.06 |
| 2014-12-08 | 215.95 |
| 2014-12-05 | 209.99 |
| 2014-12-04 | 215.95 |
| 2014-12-03 | 215.95 |
| 2014-12-02 | 215.95 |
| 2014-12-01 | 215.95 |
| 2014-11-28 | 257.68 |
| 2014-11-27 | 263.64 |
| 2014-11-26 | 269.60 |
| 2014-11-25 | 269.60 |
| 2014-11-24 | 269.60 |
| 2014-11-21 | 275.56 |
| 2014-11-20 | 263.64 |
| 2014-11-19 | 281.52 |
| 2014-11-18 | 287.48 |
| 2014-11-17 | 299.40 |
| 2014-11-14 | 311.33 |
| 2014-11-13 | 323.25 |
| 2014-11-12 | 329.21 |
| 2014-11-11 | 335.17 |
| 2014-11-10 | 335.17 |
| 2014-11-07 | 335.17 |
| 2014-11-06 | 341.13 |
| 2014-11-05 | 347.09 |
| 2014-11-04 | 335.17 |
| 2014-11-03 | 353.06 |
| 2014-10-31 | 359.02 |
| 2014-10-30 | 364.98 |
| 2014-10-29 | 359.02 |
| 2014-10-28 | 347.09 |
| 2014-10-27 | 335.17 |
| 2014-10-24 | 341.13 |
| 2014-10-23 | 359.02 |
| 2014-10-22 | 323.25 |
| 2014-10-21 | 299.40 |
| 2014-10-20 | 293.44 |
| 2014-10-17 | 293.44 |
| 2014-10-16 | 299.40 |
| 2014-10-15 | 293.44 |
| 2014-10-14 | 311.33 |
| 2014-10-13 | 269.60 |
| 2014-10-10 | 269.60 |
| 2014-10-09 | 263.64 |
| 2014-10-08 | 263.64 |
| 2014-10-07 | 269.60 |
| 2014-10-06 | 269.60 |
| 2014-10-03 | 263.64 |
| 2014-09-30 | 263.64 |
| 2014-09-29 | 263.64 |
| 2014-09-26 | 275.56 |
| 2014-09-25 | 275.56 |
| 2014-09-24 | 287.48 |
| 2014-09-23 | 275.56 |
| 2014-09-22 | 269.60 |
| 2014-09-19 | 281.52 |
| 2014-09-18 | 281.52 |
| 2014-09-17 | 299.40 |
| 2014-09-16 | 299.40 |
| 2014-09-15 | 299.40 |
| 2014-09-12 | 281.52 |
| 2014-09-11 | 299.40 |
| 2014-09-10 | 269.60 |
| 2014-09-08 | 239.79 |
| 2014-09-05 | 239.79 |
| 2014-09-04 | 257.68 |
| 2014-09-03 | 251.71 |
| 2014-09-02 | 209.99 |
| 2014-09-01 | 168.26 |
| 2014-08-29 | 168.26 |
| 2014-08-28 | 168.26 |
| 2014-08-27 | 174.22 |
| 2014-08-26 | 177.20 |
| 2014-08-25 | 168.26 |
| 2014-08-22 | 168.26 |
| 2014-08-21 | 171.24 |
| 2014-08-20 | 168.26 |
| 2014-08-19 | 162.30 |
| 2014-08-18 | 162.30 |
| 2014-08-15 | 168.26 |
| 2014-08-14 | 159.31 |
| 2014-08-13 | 168.26 |
| 2014-08-12 | 171.24 |
| 2014-08-11 | 174.22 |
| 2014-08-08 | 180.18 |
| 2014-08-07 | 180.18 |
| 2014-08-06 | 180.18 |
| 2014-08-05 | 186.14 |
| 2014-08-04 | 183.16 |
| 2014-08-01 | 153.35 |
| 2014-07-31 | 168.26 |
| 2014-07-30 | 171.24 |
| 2014-07-29 | 186.14 |
| 2014-07-28 | 186.14 |
| 2014-07-25 | 195.08 |
| 2014-07-24 | 189.12 |
| 2014-07-23 | 192.10 |
| 2014-07-22 | 192.10 |
| 2014-07-21 | 192.10 |
| 2014-07-18 | 192.10 |
| 2014-07-17 | 198.06 |
| 2014-07-16 | 198.06 |
| 2014-07-15 | 198.06 |
| 2014-07-14 | 204.02 |
| 2014-07-11 | 198.06 |
| 2014-07-10 | 198.06 |
| 2014-07-09 | 195.08 |
| 2014-07-08 | 192.10 |
| 2014-07-07 | 192.10 |
| 2014-07-04 | 198.06 |
| 2014-07-03 | 204.02 |
| 2014-07-02 | 204.02 |
| 2014-06-30 | 192.10 |
| 2014-06-27 | 186.14 |
| 2014-06-26 | 180.18 |
| 2014-06-25 | 189.12 |
| 2014-06-24 | 204.02 |
| 2014-06-23 | 209.99 |
| 2014-06-20 | 215.95 |
| 2014-06-19 | 221.91 |
| 2014-06-18 | 221.91 |
| 2014-06-17 | 227.87 |
| 2014-06-16 | 221.91 |
| 2014-06-13 | 233.83 |
| 2014-06-12 | 239.79 |
| 2014-06-11 | 233.83 |
| 2014-06-10 | 233.83 |
| 2014-06-09 | 215.95 |
| 2014-06-06 | 227.87 |
| 2014-06-05 | 239.79 |
| 2014-06-04 | 239.79 |
| 2014-06-03 | 245.75 |
| 2014-05-30 | 251.71 |
| 2014-05-29 | 245.75 |
| 2014-05-28 | 251.71 |
| 2014-05-27 | 245.75 |
| 2014-05-26 | 257.68 |
| 2014-05-23 | 245.75 |
| 2014-05-22 | 257.68 |
| 2014-05-21 | 239.79 |
| 2014-05-20 | 227.87 |
| 2014-05-19 | 239.79 |
| 2014-05-16 | 239.79 |
| 2014-05-15 | 239.79 |
| 2014-05-14 | 245.75 |
| 2014-05-13 | 239.79 |
| 2014-05-12 | 227.87 |
| 2014-05-09 | 221.91 |
| 2014-05-08 | 245.75 |
| 2014-05-07 | 245.75 |
| 2014-05-05 | 251.71 |
| 2014-05-02 | 275.56 |
| 2014-04-30 | 275.56 |
| 2014-04-29 | 281.52 |
| 2014-04-28 | 275.56 |
| 2014-04-25 | 281.52 |
| 2014-04-24 | 257.68 |
| 2014-04-23 | 245.75 |
| 2014-04-22 | 251.71 |
| 2014-04-17 | 251.71 |
| 2014-04-16 | 239.79 |
| 2014-04-15 | 233.83 |
| 2014-04-14 | 269.60 |
| 2014-04-11 | 287.48 |
| 2014-04-10 | 293.44 |
| 2014-04-09 | 275.56 |
| 2014-04-08 | 269.60 |
| 2014-04-07 | 287.48 |
| 2014-04-04 | 299.40 |
| 2014-04-03 | 305.37 |
| 2014-04-02 | 305.37 |
| 2014-04-01 | 287.48 |
| 2014-03-31 | 227.87 |
| 2014-03-28 | 233.83 |
| 2014-03-27 | 245.75 |
| 2014-03-26 | 275.56 |
| 2014-03-25 | 275.56 |
| 2014-03-24 | 257.68 |
| 2014-03-21 | 293.44 |
| 2014-03-20 | 376.90 |
| 2014-03-19 | 376.90 |
| 2014-03-18 | 376.90 |
| 2014-03-17 | 382.86 |
| 2014-03-14 | 359.02 |
| 2014-03-13 | 376.90 |
| 2014-03-12 | 347.09 |
| 2014-03-11 | 364.98 |
| 2014-03-10 | 388.82 |
| 2014-03-07 | 305.37 |
| 2014-03-06 | 245.75 |
| 2014-03-05 | 189.12 |
| 2014-03-04 | 195.08 |
| 2014-03-03 | 204.02 |
| 2014-02-28 | 198.06 |
| 2014-02-27 | 198.06 |
| 2014-02-26 | 168.26 |
| 2014-02-25 | 177.20 |
| 2014-02-24 | 108.64 |
| 2014-02-21 | 108.64 |
| 2014-02-20 | 102.68 |
| 2014-02-19 | 105.66 |
| 2014-02-18 | 96.72 |
| 2014-02-17 | 111.62 |
| 2014-02-14 | 108.64 |
| 2014-02-13 | 111.62 |
| 2014-02-12 | 102.68 |
| 2014-02-11 | 111.62 |
| 2014-02-10 | 102.68 |
| 2014-02-07 | 96.72 |
| 2014-02-06 | 99.70 |
| 2014-02-05 | 99.70 |
| 2014-02-04 | 108.64 |
| 2014-01-30 | 108.64 |
| 2014-01-29 | 111.62 |
| 2014-01-28 | 114.61 |
| 2014-01-27 | 108.64 |
| 2014-01-24 | 117.59 |
| 2014-01-23 | 120.57 |
| 2014-01-22 | 123.55 |
| 2014-01-21 | 123.55 |
| 2014-01-20 | 123.55 |
| 2014-01-17 | 132.49 |
| 2014-01-16 | 129.51 |
| 2014-01-15 | 120.57 |
| 2014-01-14 | 123.55 |
| 2014-01-13 | 126.53 |
| 2014-01-10 | 108.64 |
| 2014-01-09 | 105.66 |
| 2014-01-08 | 96.72 |
| 2014-01-07 | 96.72 |
| 2014-01-06 | 99.70 |
| 2014-01-03 | 102.68 |
| 2014-01-02 | 114.61 |
| 2013-12-31 | 111.62 |
| 2013-12-30 | 99.70 |
| 2013-12-27 | 90.76 |
| 2013-12-24 | 84.80 |
| 2013-12-23 | 90.76 |
| 2013-12-20 | 102.68 |
| 2013-12-19 | 105.66 |
| 2013-12-18 | 108.64 |
| 2013-12-17 | 111.62 |
| 2013-12-16 | 111.62 |
| 2013-12-13 | 111.62 |
| 2013-12-12 | 108.64 |
| 2013-12-11 | 105.66 |
| 2013-12-10 | 108.64 |
| 2013-12-09 | 105.66 |
| 2013-12-06 | 102.68 |
| 2013-12-05 | 99.70 |
| 2013-12-04 | 99.70 |
| 2013-12-03 | 105.66 |
| 2013-12-02 | 117.59 |
| 2013-11-29 | 105.66 |
| 2013-11-28 | 87.78 |
| 2013-11-27 | 90.76 |
| 2013-11-26 | 84.80 |
| 2013-11-25 | 96.72 |
| 2013-11-22 | 96.72 |
| 2013-11-21 | 105.66 |
| 2013-11-20 | 120.57 |
| 2013-11-19 | 114.61 |
| 2013-11-18 | 114.61 |
| 2013-11-15 | 69.90 |
| 2013-11-14 | 54.99 |
| 2013-11-13 | 54.99 |
| 2013-11-12 | 46.05 |
| 2013-11-11 | 46.05 |
| 2013-11-08 | 40.09 |
| 2013-11-07 | 42.47 |
| 2013-11-06 | 49.03 |
| 2013-11-05 | 49.03 |
| 2013-11-04 | 52.01 |
| 2013-11-01 | 49.03 |
| 2013-10-31 | 54.99 |
| 2013-10-30 | 54.99 |
| 2013-10-29 | 57.97 |
| 2013-10-28 | 57.97 |
| 2013-10-25 | 46.05 |
| 2013-10-24 | 44.86 |
| 2013-10-23 | 46.05 |
| 2013-10-22 | 47.84 |
| 2013-10-21 | 41.28 |
| 2013-10-18 | 41.28 |
| 2013-10-17 | 42.47 |
| 2013-10-16 | 46.65 |
| 2013-10-15 | 48.44 |
| 2013-10-11 | 32.94 |
| 2013-10-10 | 49.03 |
| 2013-10-09 | 48.44 |
| 2013-10-08 | 49.03 |
| 2013-10-07 | 46.65 |
| 2013-10-04 | 46.65 |
| 2013-10-03 | 54.99 |
| 2013-10-02 | 57.97 |
| 2013-09-30 | 46.65 |
| 2013-09-27 | 18.03 |
| 2013-09-26 | 14.75 |
| 2013-09-25 | 9.84 |
| 2013-09-24 | 6.56 |
| 2013-09-23 | 8.20 |
| 2013-09-19 | 6.56 |
| 2013-09-18 | 3.28 |
| 2013-09-17 | 8.20 |
| 2013-09-16 | 0.00 |
| 2013-09-13 | 0.00 |
| 2013-09-12 | 0.00 |
| 2013-09-11 | 6.56 |
| 2013-09-10 | 8.20 |
| 2013-09-09 | 6.56 |
| 2013-09-06 | 9.84 |
| 2013-09-05 | 9.84 |
| 2013-09-04 | 11.48 |
| 2013-09-03 | 4.92 |
| 2013-09-02 | 9.84 |
| 2013-08-30 | 9.84 |
| 2013-08-29 | 8.20 |
| 2013-08-28 | 3.28 |
| 2013-08-27 | 8.20 |
| 2013-08-26 | 1.64 |
| 2013-08-23 | 13.11 |
| 2013-08-22 | 9.84 |
| 2013-08-21 | 14.75 |
| 2013-08-20 | -4.92 |
| 2013-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy