Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-03-12 | 1987-03-13 | ||
| HK Main | 00375 | 1987-03-13 | 1987-11-26 | 1987-12-03 | |
| HK Main | 00191 | 1987-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0191 % |
|---|---|
| 2025-10-06 | -87.34 |
| 2025-10-03 | -87.34 |
| 2025-10-02 | -87.34 |
| 2025-09-30 | -87.34 |
| 2025-09-29 | -87.34 |
| 2025-09-26 | -87.34 |
| 2025-09-25 | -87.34 |
| 2025-09-24 | -87.34 |
| 2025-09-23 | -87.34 |
| 2025-09-22 | -87.34 |
| 2025-09-19 | -88.17 |
| 2025-09-18 | -87.96 |
| 2025-09-17 | -87.34 |
| 2025-09-16 | -87.34 |
| 2025-09-15 | -87.54 |
| 2025-09-12 | -87.54 |
| 2025-09-11 | -87.54 |
| 2025-09-10 | -87.34 |
| 2025-09-09 | -87.34 |
| 2025-09-08 | -87.34 |
| 2025-09-05 | -87.34 |
| 2025-09-04 | -87.34 |
| 2025-09-03 | -87.34 |
| 2025-09-02 | -87.54 |
| 2025-09-01 | -88.17 |
| 2025-08-29 | -88.17 |
| 2025-08-28 | -87.96 |
| 2025-08-27 | -87.96 |
| 2025-08-26 | -87.96 |
| 2025-08-25 | -87.13 |
| 2025-08-22 | -87.96 |
| 2025-08-21 | -87.54 |
| 2025-08-20 | -87.75 |
| 2025-08-19 | -88.17 |
| 2025-08-18 | -88.17 |
| 2025-08-15 | -88.38 |
| 2025-08-14 | -88.38 |
| 2025-08-13 | -88.38 |
| 2025-08-12 | -88.38 |
| 2025-08-11 | -88.38 |
| 2025-08-08 | -88.17 |
| 2025-08-07 | -88.17 |
| 2025-08-06 | -88.58 |
| 2025-08-05 | -88.17 |
| 2025-08-04 | -88.38 |
| 2025-08-01 | -88.38 |
| 2025-07-31 | -88.38 |
| 2025-07-30 | -88.38 |
| 2025-07-29 | -87.54 |
| 2025-07-28 | -88.17 |
| 2025-07-25 | -88.38 |
| 2025-07-24 | -87.96 |
| 2025-07-23 | -87.96 |
| 2025-07-22 | -87.54 |
| 2025-07-21 | -88.17 |
| 2025-07-18 | -86.92 |
| 2025-07-17 | -87.75 |
| 2025-07-16 | -87.75 |
| 2025-07-15 | -87.75 |
| 2025-07-14 | -86.71 |
| 2025-07-11 | -86.71 |
| 2025-07-10 | -86.51 |
| 2025-07-09 | -87.54 |
| 2025-07-08 | -88.58 |
| 2025-07-07 | -88.58 |
| 2025-07-04 | -88.17 |
| 2025-07-03 | -88.17 |
| 2025-07-02 | -88.17 |
| 2025-06-30 | -88.17 |
| 2025-06-27 | -88.17 |
| 2025-06-26 | -88.17 |
| 2025-06-25 | -89.00 |
| 2025-06-24 | -88.17 |
| 2025-06-23 | -88.79 |
| 2025-06-20 | -88.58 |
| 2025-06-19 | -88.58 |
| 2025-06-18 | -88.58 |
| 2025-06-17 | -88.79 |
| 2025-06-16 | -88.79 |
| 2025-06-13 | -88.79 |
| 2025-06-12 | -88.58 |
| 2025-06-11 | -88.79 |
| 2025-06-10 | -88.79 |
| 2025-06-09 | -88.58 |
| 2025-06-06 | -88.58 |
| 2025-06-05 | -88.58 |
| 2025-06-04 | -88.58 |
| 2025-06-03 | -88.58 |
| 2025-06-02 | -89.21 |
| 2025-05-30 | -88.79 |
| 2025-05-29 | -88.79 |
| 2025-05-28 | -88.58 |
| 2025-05-27 | -88.58 |
| 2025-05-26 | -88.58 |
| 2025-05-23 | -88.17 |
| 2025-05-22 | -88.17 |
| 2025-05-21 | -88.17 |
| 2025-05-20 | -87.13 |
| 2025-05-19 | -86.92 |
| 2025-05-16 | -88.79 |
| 2025-05-15 | -88.79 |
| 2025-05-14 | -88.79 |
| 2025-05-13 | -89.21 |
| 2025-05-12 | -89.21 |
| 2025-05-09 | -88.79 |
| 2025-05-08 | -87.34 |
| 2025-05-07 | -87.34 |
| 2025-05-06 | -87.13 |
| 2025-05-02 | -87.34 |
| 2025-04-30 | -87.34 |
| 2025-04-29 | -87.34 |
| 2025-04-28 | -87.34 |
| 2025-04-25 | -87.34 |
| 2025-04-24 | -87.13 |
| 2025-04-23 | -86.71 |
| 2025-04-22 | -86.71 |
| 2025-04-17 | -86.71 |
| 2025-04-16 | -86.51 |
| 2025-04-15 | -86.51 |
| 2025-04-14 | -86.51 |
| 2025-04-11 | -86.30 |
| 2025-04-10 | -86.09 |
| 2025-04-09 | -87.54 |
| 2025-04-08 | -87.54 |
| 2025-04-07 | -87.13 |
| 2025-04-03 | -87.13 |
| 2025-04-02 | -86.71 |
| 2025-04-01 | -86.71 |
| 2025-03-31 | -86.71 |
| 2025-03-28 | -87.34 |
| 2025-03-27 | -87.34 |
| 2025-03-26 | -87.34 |
| 2025-03-25 | -87.13 |
| 2025-03-24 | -86.51 |
| 2025-03-21 | -87.75 |
| 2025-03-20 | -85.68 |
| 2025-03-19 | -87.75 |
| 2025-03-18 | -87.75 |
| 2025-03-17 | -87.75 |
| 2025-03-14 | -87.96 |
| 2025-03-13 | -88.38 |
| 2025-03-12 | -87.75 |
| 2025-03-11 | -87.96 |
| 2025-03-10 | -87.96 |
| 2025-03-07 | -87.34 |
| 2025-03-06 | -87.34 |
| 2025-03-05 | -87.75 |
| 2025-03-04 | -87.75 |
| 2025-03-03 | -88.79 |
| 2025-02-28 | -89.21 |
| 2025-02-27 | -89.21 |
| 2025-02-26 | -89.21 |
| 2025-02-25 | -89.21 |
| 2025-02-24 | -89.41 |
| 2025-02-21 | -89.00 |
| 2025-02-20 | -89.21 |
| 2025-02-19 | -89.41 |
| 2025-02-18 | -88.38 |
| 2025-02-17 | -88.38 |
| 2025-02-14 | -88.38 |
| 2025-02-13 | -88.38 |
| 2025-02-12 | -88.79 |
| 2025-02-11 | -88.79 |
| 2025-02-10 | -88.79 |
| 2025-02-07 | -88.79 |
| 2025-02-06 | -88.79 |
| 2025-02-05 | -88.79 |
| 2025-02-04 | -88.79 |
| 2025-02-03 | -88.79 |
| 2025-01-28 | -88.79 |
| 2025-01-27 | -89.21 |
| 2025-01-24 | -89.21 |
| 2025-01-23 | -89.21 |
| 2025-01-22 | -89.21 |
| 2025-01-21 | -89.21 |
| 2025-01-20 | -88.79 |
| 2025-01-17 | -88.79 |
| 2025-01-16 | -88.58 |
| 2025-01-15 | -88.79 |
| 2025-01-14 | -88.79 |
| 2025-01-13 | -88.79 |
| 2025-01-10 | -88.79 |
| 2025-01-09 | -89.00 |
| 2025-01-08 | -89.00 |
| 2025-01-07 | -88.17 |
| 2025-01-06 | -88.17 |
| 2025-01-03 | -88.17 |
| 2025-01-02 | -88.17 |
| 2024-12-31 | -88.17 |
| 2024-12-30 | -88.17 |
| 2024-12-27 | -88.17 |
| 2024-12-24 | -88.58 |
| 2024-12-23 | -88.58 |
| 2024-12-20 | -87.96 |
| 2024-12-19 | -87.96 |
| 2024-12-18 | -87.96 |
| 2024-12-17 | -87.96 |
| 2024-12-16 | -87.75 |
| 2024-12-13 | -87.75 |
| 2024-12-12 | -87.75 |
| 2024-12-11 | -87.54 |
| 2024-12-10 | -87.75 |
| 2024-12-09 | -88.17 |
| 2024-12-06 | -87.75 |
| 2024-12-05 | -87.75 |
| 2024-12-04 | -87.75 |
| 2024-12-03 | -87.54 |
| 2024-12-02 | -87.54 |
| 2024-11-29 | -87.54 |
| 2024-11-28 | -87.54 |
| 2024-11-27 | -87.54 |
| 2024-11-26 | -87.13 |
| 2024-11-25 | -87.13 |
| 2024-11-22 | -85.88 |
| 2024-11-21 | -85.88 |
| 2024-11-20 | -85.88 |
| 2024-11-19 | -85.88 |
| 2024-11-18 | -85.88 |
| 2024-11-15 | -85.88 |
| 2024-11-14 | -85.88 |
| 2024-11-13 | -85.47 |
| 2024-11-12 | -85.47 |
| 2024-11-11 | -85.47 |
| 2024-11-08 | -85.68 |
| 2024-11-07 | -86.09 |
| 2024-11-06 | -86.09 |
| 2024-11-05 | -86.09 |
| 2024-11-04 | -86.09 |
| 2024-11-01 | -86.51 |
| 2024-10-31 | -86.51 |
| 2024-10-30 | -86.51 |
| 2024-10-29 | -86.51 |
| 2024-10-28 | -84.43 |
| 2024-10-25 | -84.43 |
| 2024-10-24 | -84.22 |
| 2024-10-23 | -84.22 |
| 2024-10-22 | -85.26 |
| 2024-10-21 | -85.26 |
| 2024-10-18 | -85.88 |
| 2024-10-17 | -85.88 |
| 2024-10-16 | -85.88 |
| 2024-10-15 | -85.88 |
| 2024-10-14 | -85.47 |
| 2024-10-10 | -85.88 |
| 2024-10-09 | -85.88 |
| 2024-10-08 | -86.92 |
| 2024-10-07 | -83.60 |
| 2024-10-04 | -85.88 |
| 2024-10-03 | -85.88 |
| 2024-10-02 | -86.09 |
| 2024-09-30 | -88.38 |
| 2024-09-27 | -88.79 |
| 2024-09-26 | -87.75 |
| 2024-09-25 | -88.38 |
| 2024-09-24 | -88.38 |
| 2024-09-23 | -88.38 |
| 2024-09-20 | -88.38 |
| 2024-09-19 | -89.00 |
| 2024-09-17 | -87.75 |
| 2024-09-16 | -87.75 |
| 2024-09-13 | -87.75 |
| 2024-09-12 | -87.75 |
| 2024-09-11 | -89.62 |
| 2024-09-10 | -89.41 |
| 2024-09-09 | -89.62 |
| 2024-09-05 | -89.41 |
| 2024-09-04 | -88.58 |
| 2024-09-03 | -88.58 |
| 2024-09-02 | -87.96 |
| 2024-08-30 | -87.96 |
| 2024-08-29 | -87.96 |
| 2024-08-28 | -87.96 |
| 2024-08-27 | -87.96 |
| 2024-08-26 | -87.54 |
| 2024-08-23 | -87.54 |
| 2024-08-22 | -87.54 |
| 2024-08-21 | -87.34 |
| 2024-08-20 | -87.34 |
| 2024-08-19 | -87.34 |
| 2024-08-16 | -87.34 |
| 2024-08-15 | -87.34 |
| 2024-08-14 | -87.34 |
| 2024-08-13 | -87.96 |
| 2024-08-12 | -86.71 |
| 2024-08-09 | -86.71 |
| 2024-08-08 | -86.71 |
| 2024-08-07 | -86.71 |
| 2024-08-06 | -86.71 |
| 2024-08-05 | -86.71 |
| 2024-08-02 | -86.71 |
| 2024-08-01 | -86.71 |
| 2024-07-31 | -86.71 |
| 2024-07-30 | -86.71 |
| 2024-07-29 | -86.71 |
| 2024-07-26 | -86.71 |
| 2024-07-25 | -87.13 |
| 2024-07-24 | -86.92 |
| 2024-07-23 | -86.92 |
| 2024-07-22 | -86.92 |
| 2024-07-19 | -86.92 |
| 2024-07-18 | -86.92 |
| 2024-07-17 | -86.92 |
| 2024-07-16 | -86.92 |
| 2024-07-15 | -86.92 |
| 2024-07-12 | -86.92 |
| 2024-07-11 | -86.92 |
| 2024-07-10 | -86.92 |
| 2024-07-09 | -86.92 |
| 2024-07-08 | -86.92 |
| 2024-07-05 | -86.92 |
| 2024-07-04 | -87.34 |
| 2024-07-03 | -87.34 |
| 2024-07-02 | -87.34 |
| 2024-06-28 | -87.34 |
| 2024-06-27 | -87.34 |
| 2024-06-26 | -87.34 |
| 2024-06-25 | -87.34 |
| 2024-06-24 | -87.34 |
| 2024-06-21 | -87.34 |
| 2024-06-20 | -85.47 |
| 2024-06-19 | -85.47 |
| 2024-06-18 | -86.51 |
| 2024-06-17 | -86.92 |
| 2024-06-14 | -86.92 |
| 2024-06-13 | -86.09 |
| 2024-06-12 | -86.09 |
| 2024-06-11 | -86.09 |
| 2024-06-07 | -86.09 |
| 2024-06-06 | -86.09 |
| 2024-06-05 | -86.09 |
| 2024-06-04 | -86.09 |
| 2024-06-03 | -86.09 |
| 2024-05-31 | -86.09 |
| 2024-05-30 | -86.09 |
| 2024-05-29 | -86.09 |
| 2024-05-28 | -86.09 |
| 2024-05-27 | -86.09 |
| 2024-05-24 | -86.09 |
| 2024-05-23 | -86.09 |
| 2024-05-22 | -85.88 |
| 2024-05-21 | -86.92 |
| 2024-05-20 | -84.64 |
| 2024-05-17 | -84.85 |
| 2024-05-16 | -84.85 |
| 2024-05-14 | -85.47 |
| 2024-05-13 | -86.92 |
| 2024-05-10 | -87.75 |
| 2024-05-09 | -88.38 |
| 2024-05-08 | -87.75 |
| 2024-05-07 | -87.54 |
| 2024-05-06 | -87.75 |
| 2024-05-03 | -87.75 |
| 2024-05-02 | -87.75 |
| 2024-04-30 | -87.75 |
| 2024-04-29 | -87.75 |
| 2024-04-26 | -87.75 |
| 2024-04-25 | -87.96 |
| 2024-04-24 | -88.58 |
| 2024-04-23 | -88.38 |
| 2024-04-22 | -88.38 |
| 2024-04-19 | -88.38 |
| 2024-04-18 | -87.75 |
| 2024-04-17 | -87.75 |
| 2024-04-16 | -87.34 |
| 2024-04-15 | -87.13 |
| 2024-04-12 | -87.34 |
| 2024-04-11 | -87.34 |
| 2024-04-10 | -86.71 |
| 2024-04-09 | -87.54 |
| 2024-04-08 | -87.54 |
| 2024-04-05 | -86.51 |
| 2024-04-03 | -86.51 |
| 2024-04-02 | -86.51 |
| 2024-03-28 | -86.51 |
| 2024-03-27 | -86.71 |
| 2024-03-26 | -86.71 |
| 2024-03-25 | -86.92 |
| 2024-03-22 | -86.92 |
| 2024-03-21 | -86.92 |
| 2024-03-20 | -86.51 |
| 2024-03-19 | -86.71 |
| 2024-03-18 | -86.51 |
| 2024-03-15 | -86.09 |
| 2024-03-14 | -85.68 |
| 2024-03-13 | -85.05 |
| 2024-03-12 | -85.26 |
| 2024-03-11 | -85.88 |
| 2024-03-08 | -85.88 |
| 2024-03-07 | -85.88 |
| 2024-03-06 | -85.47 |
| 2024-03-05 | -85.47 |
| 2024-03-04 | -85.26 |
| 2024-03-01 | -85.26 |
| 2024-02-29 | -85.05 |
| 2024-02-28 | -85.68 |
| 2024-02-27 | -85.47 |
| 2024-02-26 | -85.47 |
| 2024-02-23 | -85.47 |
| 2024-02-22 | -85.47 |
| 2024-02-21 | -85.88 |
| 2024-02-20 | -85.88 |
| 2024-02-19 | -85.88 |
| 2024-02-16 | -86.09 |
| 2024-02-15 | -86.09 |
| 2024-02-14 | -85.88 |
| 2024-02-09 | -85.68 |
| 2024-02-08 | -85.68 |
| 2024-02-07 | -85.47 |
| 2024-02-06 | -85.26 |
| 2024-02-05 | -85.26 |
| 2024-02-02 | -85.26 |
| 2024-02-01 | -85.26 |
| 2024-01-31 | -85.26 |
| 2024-01-30 | -85.26 |
| 2024-01-29 | -84.85 |
| 2024-01-26 | -84.85 |
| 2024-01-25 | -84.85 |
| 2024-01-24 | -84.85 |
| 2024-01-23 | -85.26 |
| 2024-01-22 | -85.26 |
| 2024-01-19 | -84.85 |
| 2024-01-18 | -84.43 |
| 2024-01-17 | -83.81 |
| 2024-01-16 | -83.39 |
| 2024-01-15 | -83.81 |
| 2024-01-12 | -83.81 |
| 2024-01-11 | -83.81 |
| 2024-01-10 | -83.19 |
| 2024-01-09 | -83.19 |
| 2024-01-08 | -81.73 |
| 2024-01-05 | -81.73 |
| 2024-01-04 | -80.07 |
| 2024-01-03 | -80.28 |
| 2024-01-02 | -80.28 |
| 2023-12-29 | -80.28 |
| 2023-12-28 | -78.62 |
| 2023-12-27 | -79.45 |
| 2023-12-22 | -80.69 |
| 2023-12-21 | -81.11 |
| 2023-12-20 | -81.11 |
| 2023-12-19 | -81.11 |
| 2023-12-18 | -81.11 |
| 2023-12-15 | -81.11 |
| 2023-12-14 | -81.11 |
| 2023-12-13 | -81.11 |
| 2023-12-12 | -81.11 |
| 2023-12-11 | -81.11 |
| 2023-12-08 | -81.11 |
| 2023-12-07 | -81.11 |
| 2023-12-06 | -81.11 |
| 2023-12-05 | -81.11 |
| 2023-12-04 | -80.07 |
| 2023-12-01 | -79.66 |
| 2023-11-30 | -79.24 |
| 2023-11-29 | -79.24 |
| 2023-11-28 | -79.24 |
| 2023-11-27 | -79.24 |
| 2023-11-24 | -79.24 |
| 2023-11-23 | -79.24 |
| 2023-11-22 | -79.24 |
| 2023-11-21 | -79.24 |
| 2023-11-20 | -79.24 |
| 2023-11-17 | -78.20 |
| 2023-11-16 | -78.20 |
| 2023-11-15 | -79.24 |
| 2023-11-14 | -78.20 |
| 2023-11-13 | -78.20 |
| 2023-11-10 | -78.20 |
| 2023-11-09 | -78.20 |
| 2023-11-08 | -78.20 |
| 2023-11-07 | -78.20 |
| 2023-11-06 | -79.24 |
| 2023-11-03 | -78.83 |
| 2023-11-02 | -78.83 |
| 2023-11-01 | -78.83 |
| 2023-10-31 | -79.24 |
| 2023-10-30 | -79.24 |
| 2023-10-27 | -78.62 |
| 2023-10-26 | -78.41 |
| 2023-10-25 | -78.20 |
| 2023-10-24 | -78.20 |
| 2023-10-20 | -78.20 |
| 2023-10-19 | -78.20 |
| 2023-10-18 | -78.20 |
| 2023-10-17 | -78.20 |
| 2023-10-16 | -78.20 |
| 2023-10-13 | -78.20 |
| 2023-10-12 | -78.20 |
| 2023-10-11 | -78.20 |
| 2023-10-10 | -78.20 |
| 2023-10-09 | -78.20 |
| 2023-10-06 | -78.20 |
| 2023-10-05 | -78.20 |
| 2023-10-04 | -78.20 |
| 2023-10-03 | -78.20 |
| 2023-09-29 | -77.58 |
| 2023-09-28 | -77.58 |
| 2023-09-27 | -77.58 |
| 2023-09-26 | -77.58 |
| 2023-09-25 | -76.75 |
| 2023-09-22 | -76.75 |
| 2023-09-21 | -76.33 |
| 2023-09-20 | -71.35 |
| 2023-09-19 | -71.98 |
| 2023-09-18 | -71.15 |
| 2023-09-15 | -72.39 |
| 2023-09-14 | -73.64 |
| 2023-09-13 | -74.05 |
| 2023-09-12 | -76.75 |
| 2023-09-11 | -78.20 |
| 2023-09-07 | -78.20 |
| 2023-09-06 | -80.07 |
| 2023-09-05 | -80.07 |
| 2023-09-04 | -79.24 |
| 2023-08-31 | -79.24 |
| 2023-08-30 | -79.24 |
| 2023-08-29 | -79.24 |
| 2023-08-28 | -79.24 |
| 2023-08-25 | -79.24 |
| 2023-08-24 | -79.24 |
| 2023-08-23 | -79.45 |
| 2023-08-22 | -79.45 |
| 2023-08-21 | -79.45 |
| 2023-08-18 | -80.28 |
| 2023-08-17 | -80.07 |
| 2023-08-16 | -77.58 |
| 2023-08-15 | -77.58 |
| 2023-08-14 | -75.71 |
| 2023-08-11 | -75.09 |
| 2023-08-10 | -75.92 |
| 2023-08-09 | -74.88 |
| 2023-08-08 | -73.84 |
| 2023-08-07 | -72.39 |
| 2023-08-04 | -72.18 |
| 2023-08-03 | -73.22 |
| 2023-08-02 | -72.81 |
| 2023-08-01 | -72.60 |
| 2023-07-31 | -71.98 |
| 2023-07-28 | -71.56 |
| 2023-07-27 | -71.56 |
| 2023-07-26 | -71.56 |
| 2023-07-25 | -71.35 |
| 2023-07-24 | -71.15 |
| 2023-07-21 | -71.35 |
| 2023-07-20 | -70.73 |
| 2023-07-19 | -71.15 |
| 2023-07-18 | -70.31 |
| 2023-07-14 | -69.90 |
| 2023-07-13 | -69.90 |
| 2023-07-12 | -69.69 |
| 2023-07-11 | -69.69 |
| 2023-07-10 | -70.31 |
| 2023-07-07 | -70.31 |
| 2023-07-06 | -70.31 |
| 2023-07-05 | -69.69 |
| 2023-07-04 | -69.69 |
| 2023-07-03 | -70.73 |
| 2023-06-30 | -70.73 |
| 2023-06-29 | -70.73 |
| 2023-06-28 | -70.73 |
| 2023-06-27 | -70.73 |
| 2023-06-26 | -71.35 |
| 2023-06-23 | -70.94 |
| 2023-06-21 | -70.94 |
| 2023-06-20 | -70.94 |
| 2023-06-19 | -69.90 |
| 2023-06-16 | -69.90 |
| 2023-06-15 | -69.90 |
| 2023-06-14 | -69.90 |
| 2023-06-13 | -69.90 |
| 2023-06-12 | -69.90 |
| 2023-06-09 | -69.28 |
| 2023-06-08 | -69.90 |
| 2023-06-07 | -69.90 |
| 2023-06-06 | -69.07 |
| 2023-06-05 | -69.07 |
| 2023-06-02 | -69.69 |
| 2023-06-01 | -69.69 |
| 2023-05-31 | -69.69 |
| 2023-05-30 | -69.28 |
| 2023-05-29 | -69.28 |
| 2023-05-25 | -68.65 |
| 2023-05-24 | -68.65 |
| 2023-05-23 | -68.65 |
| 2023-05-22 | -68.24 |
| 2023-05-19 | -68.86 |
| 2023-05-18 | -69.69 |
| 2023-05-17 | -67.82 |
| 2023-05-16 | -67.82 |
| 2023-05-15 | -67.82 |
| 2023-05-12 | -67.82 |
| 2023-05-11 | -67.62 |
| 2023-05-10 | -67.62 |
| 2023-05-09 | -67.62 |
| 2023-05-08 | -68.03 |
| 2023-05-05 | -69.28 |
| 2023-05-04 | -69.28 |
| 2023-05-03 | -69.28 |
| 2023-05-02 | -68.86 |
| 2023-04-28 | -68.65 |
| 2023-04-27 | -68.65 |
| 2023-04-26 | -68.65 |
| 2023-04-25 | -68.65 |
| 2023-04-24 | -68.65 |
| 2023-04-21 | -67.82 |
| 2023-04-20 | -68.45 |
| 2023-04-19 | -68.24 |
| 2023-04-18 | -68.65 |
| 2023-04-17 | -67.20 |
| 2023-04-14 | -67.20 |
| 2023-04-13 | -67.62 |
| 2023-04-12 | -67.20 |
| 2023-04-11 | -68.45 |
| 2023-04-06 | -69.07 |
| 2023-04-04 | -68.86 |
| 2023-04-03 | -68.86 |
| 2023-03-31 | -68.45 |
| 2023-03-30 | -69.48 |
| 2023-03-29 | -69.48 |
| 2023-03-28 | -68.86 |
| 2023-03-27 | -68.86 |
| 2023-03-24 | -68.24 |
| 2023-03-23 | -68.03 |
| 2023-03-22 | -68.65 |
| 2023-03-21 | -69.90 |
| 2023-03-20 | -69.07 |
| 2023-03-17 | -69.07 |
| 2023-03-16 | -68.86 |
| 2023-03-15 | -68.86 |
| 2023-03-14 | -69.90 |
| 2023-03-13 | -68.86 |
| 2023-03-10 | -68.86 |
| 2023-03-09 | -68.86 |
| 2023-03-08 | -69.28 |
| 2023-03-07 | -69.69 |
| 2023-03-06 | -69.07 |
| 2023-03-03 | -69.07 |
| 2023-03-02 | -69.48 |
| 2023-03-01 | -69.48 |
| 2023-02-28 | -69.28 |
| 2023-02-27 | -69.28 |
| 2023-02-24 | -69.28 |
| 2023-02-23 | -68.86 |
| 2023-02-22 | -68.86 |
| 2023-02-21 | -69.07 |
| 2023-02-20 | -68.65 |
| 2023-02-17 | -68.24 |
| 2023-02-16 | -67.62 |
| 2023-02-15 | -67.62 |
| 2023-02-14 | -67.62 |
| 2023-02-13 | -67.41 |
| 2023-02-10 | -67.62 |
| 2023-02-09 | -67.62 |
| 2023-02-08 | -67.41 |
| 2023-02-07 | -67.20 |
| 2023-02-06 | -67.62 |
| 2023-02-03 | -67.20 |
| 2023-02-02 | -64.92 |
| 2023-02-01 | -65.75 |
| 2023-01-31 | -66.79 |
| 2023-01-30 | -66.99 |
| 2023-01-27 | -66.58 |
| 2023-01-26 | -65.75 |
| 2023-01-20 | -65.96 |
| 2023-01-19 | -66.16 |
| 2023-01-18 | -67.20 |
| 2023-01-17 | -66.16 |
| 2023-01-16 | -67.20 |
| 2023-01-13 | -67.62 |
| 2023-01-12 | -66.79 |
| 2023-01-11 | -66.79 |
| 2023-01-10 | -66.58 |
| 2023-01-09 | -66.58 |
| 2023-01-06 | -66.79 |
| 2023-01-05 | -66.99 |
| 2023-01-04 | -66.79 |
| 2023-01-03 | -66.58 |
| 2022-12-30 | -66.58 |
| 2022-12-29 | -66.37 |
| 2022-12-28 | -66.37 |
| 2022-12-23 | -66.37 |
| 2022-12-22 | -66.37 |
| 2022-12-21 | -66.79 |
| 2022-12-20 | -66.79 |
| 2022-12-19 | -66.58 |
| 2022-12-16 | -66.37 |
| 2022-12-15 | -66.37 |
| 2022-12-14 | -67.20 |
| 2022-12-13 | -64.92 |
| 2022-12-12 | -65.13 |
| 2022-12-09 | -63.88 |
| 2022-12-08 | -63.26 |
| 2022-12-07 | -64.71 |
| 2022-12-06 | -65.75 |
| 2022-12-05 | -66.37 |
| 2022-12-02 | -66.79 |
| 2022-12-01 | -65.33 |
| 2022-11-30 | -64.92 |
| 2022-11-29 | -64.92 |
| 2022-11-28 | -65.75 |
| 2022-11-25 | -66.16 |
| 2022-11-24 | -65.54 |
| 2022-11-23 | -65.33 |
| 2022-11-22 | -65.54 |
| 2022-11-21 | -65.13 |
| 2022-11-18 | -64.92 |
| 2022-11-17 | -65.13 |
| 2022-11-16 | -65.75 |
| 2022-11-15 | -63.19 |
| 2022-11-14 | -65.16 |
| 2022-11-11 | -54.33 |
| 2022-11-10 | -37.79 |
| 2022-11-09 | -37.79 |
| 2022-11-08 | -37.79 |
| 2022-11-07 | -37.79 |
| 2022-11-04 | -32.48 |
| 2022-11-03 | -37.01 |
| 2022-11-02 | -33.86 |
| 2022-11-01 | -33.86 |
| 2022-10-31 | -33.86 |
| 2022-10-28 | -33.86 |
| 2022-10-27 | -33.86 |
| 2022-10-26 | -33.86 |
| 2022-10-25 | -33.86 |
| 2022-10-24 | -27.16 |
| 2022-10-21 | -22.24 |
| 2022-10-20 | -22.24 |
| 2022-10-19 | -22.24 |
| 2022-10-18 | -22.24 |
| 2022-10-17 | -21.26 |
| 2022-10-14 | -21.26 |
| 2022-10-13 | -20.27 |
| 2022-10-12 | -21.26 |
| 2022-10-11 | -19.09 |
| 2022-10-10 | -19.09 |
| 2022-10-07 | -19.09 |
| 2022-10-06 | -19.09 |
| 2022-10-05 | -19.09 |
| 2022-10-03 | -19.09 |
| 2022-09-30 | -19.09 |
| 2022-09-29 | -19.09 |
| 2022-09-28 | -19.09 |
| 2022-09-27 | -19.09 |
| 2022-09-26 | -19.09 |
| 2022-09-23 | -19.09 |
| 2022-09-22 | -19.09 |
| 2022-09-21 | -19.09 |
| 2022-09-20 | -19.09 |
| 2022-09-19 | -18.89 |
| 2022-09-16 | -18.89 |
| 2022-09-15 | -13.38 |
| 2022-09-14 | -13.38 |
| 2022-09-13 | -13.38 |
| 2022-09-09 | -13.38 |
| 2022-09-08 | -13.58 |
| 2022-09-07 | -11.61 |
| 2022-09-06 | -8.85 |
| 2022-09-05 | -7.87 |
| 2022-09-02 | -5.11 |
| 2022-09-01 | -5.11 |
| 2022-08-31 | -5.11 |
| 2022-08-30 | -5.11 |
| 2022-08-29 | -5.11 |
| 2022-08-26 | -4.13 |
| 2022-08-25 | -5.71 |
| 2022-08-24 | -5.51 |
| 2022-08-23 | -5.51 |
| 2022-08-22 | -4.52 |
| 2022-08-19 | -4.92 |
| 2022-08-18 | -5.90 |
| 2022-08-17 | -6.69 |
| 2022-08-16 | -11.02 |
| 2022-08-15 | -12.40 |
| 2022-08-12 | -11.41 |
| 2022-08-11 | -11.81 |
| 2022-08-10 | -11.81 |
| 2022-08-09 | -11.81 |
| 2022-08-08 | -11.81 |
| 2022-08-05 | -11.81 |
| 2022-08-04 | -11.81 |
| 2022-08-03 | -11.81 |
| 2022-08-02 | -11.81 |
| 2022-08-01 | -10.43 |
| 2022-07-29 | -11.61 |
| 2022-07-28 | -11.61 |
| 2022-07-27 | -11.61 |
| 2022-07-26 | -12.40 |
| 2022-07-25 | -12.40 |
| 2022-07-22 | -12.40 |
| 2022-07-21 | -12.40 |
| 2022-07-20 | -12.40 |
| 2022-07-19 | -12.40 |
| 2022-07-18 | -12.40 |
| 2022-07-15 | -12.40 |
| 2022-07-14 | -12.40 |
| 2022-07-13 | -12.40 |
| 2022-07-12 | -12.40 |
| 2022-07-11 | -9.25 |
| 2022-07-08 | -8.26 |
| 2022-07-07 | -8.26 |
| 2022-07-06 | -8.26 |
| 2022-07-05 | -9.45 |
| 2022-07-04 | -8.66 |
| 2022-06-30 | -8.85 |
| 2022-06-29 | -7.87 |
| 2022-06-28 | -7.08 |
| 2022-06-27 | -7.48 |
| 2022-06-24 | -7.48 |
| 2022-06-23 | -8.66 |
| 2022-06-22 | -8.66 |
| 2022-06-21 | -8.66 |
| 2022-06-20 | -8.66 |
| 2022-06-17 | -8.66 |
| 2022-06-16 | -8.46 |
| 2022-06-15 | -8.66 |
| 2022-06-14 | -13.19 |
| 2022-06-13 | -14.17 |
| 2022-06-10 | -14.17 |
| 2022-06-09 | -14.37 |
| 2022-06-08 | -18.50 |
| 2022-06-07 | -20.27 |
| 2022-06-06 | -20.86 |
| 2022-06-02 | -23.62 |
| 2022-06-01 | -23.62 |
| 2022-05-31 | -23.62 |
| 2022-05-30 | -24.41 |
| 2022-05-27 | -26.77 |
| 2022-05-26 | -29.13 |
| 2022-05-25 | -31.89 |
| 2022-05-24 | -35.04 |
| 2022-05-23 | -33.27 |
| 2022-05-20 | -30.51 |
| 2022-05-19 | -30.51 |
| 2022-05-18 | -30.51 |
| 2022-05-17 | -30.51 |
| 2022-05-16 | -31.10 |
| 2022-05-13 | -31.10 |
| 2022-05-12 | -31.10 |
| 2022-05-11 | -29.52 |
| 2022-05-10 | -29.52 |
| 2022-05-06 | -29.52 |
| 2022-05-05 | -29.52 |
| 2022-05-04 | -29.52 |
| 2022-05-03 | -29.52 |
| 2022-04-29 | -29.72 |
| 2022-04-28 | -31.49 |
| 2022-04-27 | -31.49 |
| 2022-04-26 | -31.49 |
| 2022-04-25 | -31.49 |
| 2022-04-22 | -29.13 |
| 2022-04-21 | -29.13 |
| 2022-04-20 | -29.13 |
| 2022-04-19 | -29.13 |
| 2022-04-14 | -29.13 |
| 2022-04-13 | -28.54 |
| 2022-04-12 | -28.74 |
| 2022-04-11 | -29.52 |
| 2022-04-08 | -30.12 |
| 2022-04-07 | -29.33 |
| 2022-04-06 | -29.33 |
| 2022-04-04 | -29.33 |
| 2022-04-01 | -27.95 |
| 2022-03-31 | -27.95 |
| 2022-03-30 | -31.10 |
| 2022-03-29 | -31.10 |
| 2022-03-28 | -30.31 |
| 2022-03-25 | -30.31 |
| 2022-03-24 | -30.31 |
| 2022-03-23 | -31.10 |
| 2022-03-22 | -31.10 |
| 2022-03-21 | -30.71 |
| 2022-03-18 | -30.51 |
| 2022-03-17 | -33.07 |
| 2022-03-16 | -36.02 |
| 2022-03-15 | -36.02 |
| 2022-03-14 | -31.49 |
| 2022-03-11 | -29.92 |
| 2022-03-10 | -29.92 |
| 2022-03-09 | -29.72 |
| 2022-03-08 | -29.52 |
| 2022-03-07 | -29.52 |
| 2022-03-04 | -29.52 |
| 2022-03-03 | -29.52 |
| 2022-03-02 | -29.33 |
| 2022-03-01 | -27.75 |
| 2022-02-28 | -27.75 |
| 2022-02-25 | -27.75 |
| 2022-02-24 | -27.75 |
| 2022-02-23 | -27.75 |
| 2022-02-22 | -27.75 |
| 2022-02-21 | -27.75 |
| 2022-02-18 | -27.75 |
| 2022-02-17 | -27.75 |
| 2022-02-16 | -26.57 |
| 2022-02-15 | -26.57 |
| 2022-02-14 | -26.57 |
| 2022-02-11 | -26.57 |
| 2022-02-10 | -26.57 |
| 2022-02-09 | -26.97 |
| 2022-02-08 | -28.15 |
| 2022-02-07 | -26.18 |
| 2022-02-04 | -26.18 |
| 2022-01-31 | -26.18 |
| 2022-01-28 | -27.16 |
| 2022-01-27 | -27.16 |
| 2022-01-26 | -26.97 |
| 2022-01-25 | -25.00 |
| 2022-01-24 | -25.00 |
| 2022-01-21 | -25.00 |
| 2022-01-20 | -23.23 |
| 2022-01-19 | -23.23 |
| 2022-01-18 | -22.24 |
| 2022-01-17 | -23.03 |
| 2022-01-14 | -22.63 |
| 2022-01-13 | -22.63 |
| 2022-01-12 | -23.03 |
| 2022-01-11 | -23.03 |
| 2022-01-10 | -29.92 |
| 2022-01-07 | -29.92 |
| 2022-01-06 | -28.15 |
| 2022-01-05 | -28.15 |
| 2022-01-04 | -28.15 |
| 2022-01-03 | -27.16 |
| 2021-12-31 | -27.16 |
| 2021-12-30 | -26.77 |
| 2021-12-29 | -27.56 |
| 2021-12-28 | -29.13 |
| 2021-12-24 | -29.52 |
| 2021-12-23 | -29.52 |
| 2021-12-22 | -30.31 |
| 2021-12-21 | -30.31 |
| 2021-12-20 | -30.31 |
| 2021-12-17 | -29.72 |
| 2021-12-16 | -29.92 |
| 2021-12-15 | -29.92 |
| 2021-12-14 | -30.71 |
| 2021-12-13 | -30.71 |
| 2021-12-10 | -30.71 |
| 2021-12-09 | -30.71 |
| 2021-12-08 | -30.71 |
| 2021-12-07 | -30.71 |
| 2021-12-06 | -30.71 |
| 2021-12-03 | -30.31 |
| 2021-12-02 | -30.31 |
| 2021-12-01 | -30.31 |
| 2021-11-30 | -30.31 |
| 2021-11-29 | -29.72 |
| 2021-11-26 | -29.13 |
| 2021-11-25 | -29.92 |
| 2021-11-24 | -32.08 |
| 2021-11-23 | -31.69 |
| 2021-11-22 | -31.30 |
| 2021-11-19 | -31.69 |
| 2021-11-18 | -32.87 |
| 2021-11-17 | -32.87 |
| 2021-11-16 | -35.04 |
| 2021-11-15 | -34.64 |
| 2021-11-12 | -34.64 |
| 2021-11-11 | -33.07 |
| 2021-11-10 | -33.46 |
| 2021-11-09 | -28.74 |
| 2021-11-08 | -30.12 |
| 2021-11-05 | -28.34 |
| 2021-11-04 | -24.01 |
| 2021-11-03 | -27.75 |
| 2021-11-02 | -21.06 |
| 2021-11-01 | -21.06 |
| 2021-10-29 | -21.06 |
| 2021-10-28 | -19.88 |
| 2021-10-27 | -15.35 |
| 2021-10-26 | -17.32 |
| 2021-10-25 | -9.45 |
| 2021-10-22 | -9.45 |
| 2021-10-21 | -7.48 |
| 2021-10-20 | -5.51 |
| 2021-10-19 | -5.51 |
| 2021-10-18 | -5.51 |
| 2021-10-15 | -5.51 |
| 2021-10-12 | -5.11 |
| 2021-10-11 | -8.07 |
| 2021-10-08 | -9.45 |
| 2021-10-07 | 1.18 |
| 2021-10-06 | 1.18 |
| 2021-10-05 | 1.38 |
| 2021-10-04 | 1.38 |
| 2021-09-30 | 1.58 |
| 2021-09-29 | -1.57 |
| 2021-09-28 | 1.97 |
| 2021-09-27 | 2.17 |
| 2021-09-24 | 2.37 |
| 2021-09-23 | 2.37 |
| 2021-09-21 | -1.57 |
| 2021-09-20 | 3.94 |
| 2021-09-17 | 5.91 |
| 2021-09-16 | 6.30 |
| 2021-09-15 | 8.27 |
| 2021-09-14 | 9.26 |
| 2021-09-13 | 10.24 |
| 2021-09-10 | 15.36 |
| 2021-09-09 | 15.36 |
| 2021-09-08 | 15.56 |
| 2021-09-07 | 14.96 |
| 2021-09-06 | 9.26 |
| 2021-09-03 | 5.71 |
| 2021-09-02 | 1.97 |
| 2021-09-01 | 0.99 |
| 2021-08-31 | 0.40 |
| 2021-08-30 | -1.18 |
| 2021-08-27 | 0.40 |
| 2021-08-26 | -3.93 |
| 2021-08-25 | -7.48 |
| 2021-08-24 | -10.23 |
| 2021-08-23 | -12.99 |
| 2021-08-20 | -16.14 |
| 2021-08-19 | -16.93 |
| 2021-08-18 | -16.34 |
| 2021-08-17 | -12.99 |
| 2021-08-16 | -14.37 |
| 2021-08-13 | -15.35 |
| 2021-08-12 | -5.90 |
| 2021-08-11 | -8.26 |
| 2021-08-10 | -12.20 |
| 2021-08-09 | -13.38 |
| 2021-08-06 | -19.09 |
| 2021-08-05 | -18.70 |
| 2021-08-04 | -19.49 |
| 2021-08-03 | -26.57 |
| 2021-08-02 | -27.56 |
| 2021-07-30 | -32.48 |
| 2021-07-29 | -28.15 |
| 2021-07-28 | -31.89 |
| 2021-07-27 | -34.05 |
| 2021-07-26 | -29.33 |
| 2021-07-23 | -27.16 |
| 2021-07-22 | -32.08 |
| 2021-07-21 | -34.64 |
| 2021-07-20 | -38.97 |
| 2021-07-19 | -32.08 |
| 2021-07-16 | -29.13 |
| 2021-07-15 | -20.67 |
| 2021-07-14 | -22.04 |
| 2021-07-13 | -16.53 |
| 2021-07-12 | -5.51 |
| 2021-07-09 | -0.78 |
| 2021-07-08 | -0.78 |
| 2021-07-07 | -0.78 |
| 2021-07-06 | -0.78 |
| 2021-07-05 | -0.39 |
| 2021-07-02 | -2.36 |
| 2021-06-30 | -0.39 |
| 2021-06-29 | -1.18 |
| 2021-06-28 | 0.40 |
| 2021-06-25 | 0.40 |
| 2021-06-24 | -1.96 |
| 2021-06-23 | -6.13 |
| 2021-06-22 | -4.28 |
| 2021-06-21 | -2.43 |
| 2021-06-18 | -3.51 |
| 2021-06-17 | -2.74 |
| 2021-06-16 | -4.90 |
| 2021-06-15 | -8.91 |
| 2021-06-11 | -1.19 |
| 2021-06-10 | -0.88 |
| 2021-06-09 | -0.88 |
| 2021-06-08 | -1.19 |
| 2021-06-07 | -1.19 |
| 2021-06-04 | -1.19 |
| 2021-06-03 | -1.19 |
| 2021-06-02 | -2.74 |
| 2021-06-01 | -10.30 |
| 2021-05-31 | -11.23 |
| 2021-05-28 | -7.37 |
| 2021-05-27 | -11.69 |
| 2021-05-26 | -11.69 |
| 2021-05-25 | -12.00 |
| 2021-05-24 | -12.15 |
| 2021-05-21 | -15.09 |
| 2021-05-20 | -15.09 |
| 2021-05-18 | -15.09 |
| 2021-05-17 | -15.09 |
| 2021-05-14 | -13.54 |
| 2021-05-13 | -13.54 |
| 2021-05-12 | -13.39 |
| 2021-05-11 | -11.07 |
| 2021-05-10 | -9.38 |
| 2021-05-07 | -9.38 |
| 2021-05-06 | -9.38 |
| 2021-05-05 | -9.38 |
| 2021-05-04 | -9.38 |
| 2021-05-03 | -9.38 |
| 2021-04-30 | -9.38 |
| 2021-04-29 | -9.38 |
| 2021-04-28 | -9.38 |
| 2021-04-27 | -9.38 |
| 2021-04-26 | -9.38 |
| 2021-04-23 | -9.53 |
| 2021-04-22 | -9.53 |
| 2021-04-21 | -9.53 |
| 2021-04-20 | -9.53 |
| 2021-04-19 | -9.53 |
| 2021-04-16 | -6.60 |
| 2021-04-15 | -8.14 |
| 2021-04-14 | -8.14 |
| 2021-04-13 | -8.76 |
| 2021-04-12 | -8.76 |
| 2021-04-09 | -8.76 |
| 2021-04-08 | -7.52 |
| 2021-04-07 | -6.60 |
| 2021-04-01 | -7.37 |
| 2021-03-31 | -8.14 |
| 2021-03-30 | -8.45 |
| 2021-03-29 | -9.53 |
| 2021-03-26 | -9.68 |
| 2021-03-25 | -9.68 |
| 2021-03-24 | -9.99 |
| 2021-03-23 | -6.60 |
| 2021-03-22 | -6.60 |
| 2021-03-19 | -6.29 |
| 2021-03-18 | -8.45 |
| 2021-03-17 | -9.22 |
| 2021-03-16 | -9.22 |
| 2021-03-15 | -10.46 |
| 2021-03-12 | -8.91 |
| 2021-03-11 | -8.91 |
| 2021-03-10 | -12.00 |
| 2021-03-09 | -12.00 |
| 2021-03-08 | -12.00 |
| 2021-03-05 | -12.00 |
| 2021-03-04 | -13.08 |
| 2021-03-03 | -13.08 |
| 2021-03-02 | -13.08 |
| 2021-03-01 | -13.08 |
| 2021-02-26 | -12.62 |
| 2021-02-25 | -11.69 |
| 2021-02-24 | -11.69 |
| 2021-02-23 | -11.69 |
| 2021-02-22 | -11.23 |
| 2021-02-19 | -11.38 |
| 2021-02-18 | -8.29 |
| 2021-02-17 | -3.20 |
| 2021-02-16 | -7.68 |
| 2021-02-11 | -4.28 |
| 2021-02-10 | -4.28 |
| 2021-02-09 | -4.28 |
| 2021-02-08 | -4.28 |
| 2021-02-05 | -4.28 |
| 2021-02-04 | -4.28 |
| 2021-02-03 | -4.28 |
| 2021-02-02 | -4.28 |
| 2021-02-01 | -4.28 |
| 2021-01-29 | -4.28 |
| 2021-01-28 | -4.28 |
| 2021-01-27 | -4.28 |
| 2021-01-26 | -4.28 |
| 2021-01-25 | -4.28 |
| 2021-01-22 | -4.28 |
| 2021-01-21 | -4.28 |
| 2021-01-20 | -4.28 |
| 2021-01-19 | -4.28 |
| 2021-01-18 | -3.97 |
| 2021-01-15 | -3.97 |
| 2021-01-14 | -3.97 |
| 2021-01-13 | -3.97 |
| 2021-01-12 | -3.97 |
| 2021-01-11 | -3.97 |
| 2021-01-08 | -4.28 |
| 2021-01-07 | -3.97 |
| 2021-01-06 | -4.28 |
| 2021-01-05 | -5.05 |
| 2021-01-04 | -5.05 |
| 2020-12-31 | -5.05 |
| 2020-12-30 | -5.05 |
| 2020-12-29 | -5.05 |
| 2020-12-28 | -5.05 |
| 2020-12-24 | -5.05 |
| 2020-12-23 | -5.05 |
| 2020-12-22 | -5.05 |
| 2020-12-21 | -5.05 |
| 2020-12-18 | -5.05 |
| 2020-12-17 | -5.05 |
| 2020-12-16 | -5.05 |
| 2020-12-15 | -5.05 |
| 2020-12-14 | -5.05 |
| 2020-12-11 | -5.05 |
| 2020-12-10 | -5.05 |
| 2020-12-09 | -5.05 |
| 2020-12-08 | -5.05 |
| 2020-12-07 | -5.05 |
| 2020-12-04 | -5.05 |
| 2020-12-03 | -5.05 |
| 2020-12-02 | -5.05 |
| 2020-12-01 | -4.28 |
| 2020-11-30 | -4.28 |
| 2020-11-27 | -3.05 |
| 2020-11-26 | -3.05 |
| 2020-11-25 | -2.74 |
| 2020-11-24 | -2.74 |
| 2020-11-23 | -2.74 |
| 2020-11-20 | -2.74 |
| 2020-11-19 | -2.74 |
| 2020-11-18 | -0.88 |
| 2020-11-17 | -0.88 |
| 2020-11-16 | -0.88 |
| 2020-11-13 | -0.88 |
| 2020-11-12 | -0.88 |
| 2020-11-11 | -0.88 |
| 2020-11-10 | -1.19 |
| 2020-11-09 | 3.44 |
| 2020-11-06 | 4.98 |
| 2020-11-05 | 4.98 |
| 2020-11-04 | 7.30 |
| 2020-11-03 | 8.07 |
| 2020-11-02 | 8.07 |
| 2020-10-30 | 8.07 |
| 2020-10-29 | 8.07 |
| 2020-10-28 | 18.88 |
| 2020-10-27 | 20.42 |
| 2020-10-23 | 20.42 |
| 2020-10-22 | 20.42 |
| 2020-10-21 | 20.42 |
| 2020-10-20 | 20.42 |
| 2020-10-19 | 20.42 |
| 2020-10-16 | 20.42 |
| 2020-10-15 | 20.42 |
| 2020-10-14 | 20.42 |
| 2020-10-12 | 20.42 |
| 2020-10-09 | 20.42 |
| 2020-10-08 | 20.42 |
| 2020-10-07 | 20.42 |
| 2020-10-06 | 20.42 |
| 2020-10-05 | 20.42 |
| 2020-09-30 | 20.42 |
| 2020-09-29 | 20.42 |
| 2020-09-28 | 20.42 |
| 2020-09-25 | 20.42 |
| 2020-09-24 | 20.42 |
| 2020-09-23 | 20.42 |
| 2020-09-22 | 20.42 |
| 2020-09-21 | 20.42 |
| 2020-09-18 | 20.42 |
| 2020-09-17 | 20.42 |
| 2020-09-16 | 20.42 |
| 2020-09-15 | 20.42 |
| 2020-09-14 | 21.96 |
| 2020-09-11 | 21.96 |
| 2020-09-10 | 22.74 |
| 2020-09-09 | 22.74 |
| 2020-09-08 | 22.74 |
| 2020-09-07 | 22.74 |
| 2020-09-04 | 22.74 |
| 2020-09-03 | 22.74 |
| 2020-09-02 | 22.27 |
| 2020-09-01 | 21.96 |
| 2020-08-31 | 23.20 |
| 2020-08-28 | 23.82 |
| 2020-08-27 | 23.97 |
| 2020-08-26 | 23.97 |
| 2020-08-25 | 25.05 |
| 2020-08-24 | 23.51 |
| 2020-08-21 | 23.51 |
| 2020-08-20 | 23.51 |
| 2020-08-19 | 23.51 |
| 2020-08-18 | 23.51 |
| 2020-08-17 | 23.51 |
| 2020-08-14 | 23.20 |
| 2020-08-13 | 23.20 |
| 2020-08-12 | 23.82 |
| 2020-08-11 | 23.82 |
| 2020-08-10 | 23.82 |
| 2020-08-07 | 24.28 |
| 2020-08-06 | 24.28 |
| 2020-08-05 | 24.74 |
| 2020-08-04 | 24.74 |
| 2020-08-03 | 24.74 |
| 2020-07-31 | 24.74 |
| 2020-07-30 | 24.74 |
| 2020-07-29 | 24.74 |
| 2020-07-28 | 24.74 |
| 2020-07-27 | 26.60 |
| 2020-07-24 | 26.91 |
| 2020-07-23 | 26.91 |
| 2020-07-22 | 26.91 |
| 2020-07-21 | 26.91 |
| 2020-07-20 | 26.91 |
| 2020-07-17 | 26.91 |
| 2020-07-16 | 26.91 |
| 2020-07-15 | 27.52 |
| 2020-07-14 | 27.68 |
| 2020-07-13 | 27.68 |
| 2020-07-10 | 26.29 |
| 2020-07-09 | 25.82 |
| 2020-07-08 | 25.98 |
| 2020-07-07 | 25.98 |
| 2020-07-06 | 24.28 |
| 2020-07-03 | 24.28 |
| 2020-07-02 | 24.28 |
| 2020-06-30 | 22.74 |
| 2020-06-29 | 22.74 |
| 2020-06-26 | 22.74 |
| 2020-06-24 | 22.74 |
| 2020-06-23 | 23.35 |
| 2020-06-22 | 23.35 |
| 2020-06-19 | 23.35 |
| 2020-06-18 | 28.45 |
| 2020-06-17 | 28.45 |
| 2020-06-16 | 23.20 |
| 2020-06-15 | 26.60 |
| 2020-06-12 | 26.60 |
| 2020-06-11 | 26.60 |
| 2020-06-10 | 26.60 |
| 2020-06-09 | 26.44 |
| 2020-06-08 | 26.44 |
| 2020-06-05 | 26.44 |
| 2020-06-04 | 26.60 |
| 2020-06-03 | 26.75 |
| 2020-06-02 | 26.75 |
| 2020-06-01 | 26.75 |
| 2020-05-29 | 25.05 |
| 2020-05-28 | 26.44 |
| 2020-05-27 | 26.44 |
| 2020-05-26 | 26.44 |
| 2020-05-25 | 26.60 |
| 2020-05-22 | 26.60 |
| 2020-05-21 | 27.99 |
| 2020-05-20 | 27.99 |
| 2020-05-19 | 27.99 |
| 2020-05-18 | 28.14 |
| 2020-05-15 | 28.14 |
| 2020-05-14 | 28.14 |
| 2020-05-13 | 28.14 |
| 2020-05-12 | 28.14 |
| 2020-05-11 | 27.83 |
| 2020-05-08 | 28.45 |
| 2020-05-07 | 28.45 |
| 2020-05-06 | 28.45 |
| 2020-05-05 | 25.67 |
| 2020-05-04 | 25.67 |
| 2020-04-29 | 28.45 |
| 2020-04-28 | 28.45 |
| 2020-04-27 | 28.45 |
| 2020-04-24 | 26.91 |
| 2020-04-23 | 26.91 |
| 2020-04-22 | 26.60 |
| 2020-04-21 | 26.60 |
| 2020-04-20 | 26.60 |
| 2020-04-17 | 26.60 |
| 2020-04-16 | 26.60 |
| 2020-04-15 | 26.60 |
| 2020-04-14 | 26.60 |
| 2020-04-09 | 23.51 |
| 2020-04-08 | 23.51 |
| 2020-04-07 | 23.51 |
| 2020-04-06 | 23.51 |
| 2020-04-03 | 23.51 |
| 2020-04-02 | 23.51 |
| 2020-04-01 | 25.05 |
| 2020-03-31 | 25.05 |
| 2020-03-30 | 25.05 |
| 2020-03-27 | 25.05 |
| 2020-03-26 | 25.05 |
| 2020-03-25 | 25.05 |
| 2020-03-24 | 21.96 |
| 2020-03-23 | 23.51 |
| 2020-03-20 | 28.14 |
| 2020-03-19 | 31.23 |
| 2020-03-18 | 35.09 |
| 2020-03-17 | 37.25 |
| 2020-03-16 | 35.86 |
| 2020-03-13 | 38.79 |
| 2020-03-12 | 41.11 |
| 2020-03-11 | 41.88 |
| 2020-03-10 | 41.88 |
| 2020-03-09 | 42.19 |
| 2020-03-06 | 43.58 |
| 2020-03-05 | 43.58 |
| 2020-03-04 | 46.36 |
| 2020-03-03 | 41.73 |
| 2020-03-02 | 43.12 |
| 2020-02-28 | 43.12 |
| 2020-02-27 | 43.12 |
| 2020-02-26 | 42.81 |
| 2020-02-25 | 44.81 |
| 2020-02-24 | 35.86 |
| 2020-02-21 | 45.43 |
| 2020-02-20 | 45.43 |
| 2020-02-19 | 47.59 |
| 2020-02-18 | 52.84 |
| 2020-02-17 | 54.39 |
| 2020-02-14 | 57.78 |
| 2020-02-13 | 51.30 |
| 2020-02-12 | 53.61 |
| 2020-02-11 | 44.97 |
| 2020-02-10 | 44.35 |
| 2020-02-07 | 44.35 |
| 2020-02-06 | 44.04 |
| 2020-02-05 | 40.49 |
| 2020-02-04 | 40.80 |
| 2020-02-03 | 38.48 |
| 2020-01-31 | 42.19 |
| 2020-01-30 | 45.59 |
| 2020-01-29 | 46.67 |
| 2020-01-24 | 47.28 |
| 2020-01-23 | 47.28 |
| 2020-01-22 | 48.52 |
| 2020-01-21 | 52.07 |
| 2020-01-20 | 52.07 |
| 2020-01-17 | 47.59 |
| 2020-01-16 | 54.08 |
| 2020-01-15 | 58.09 |
| 2020-01-14 | 54.23 |
| 2020-01-13 | 54.69 |
| 2020-01-10 | 55.31 |
| 2020-01-09 | 52.84 |
| 2020-01-08 | 52.84 |
| 2020-01-07 | 56.86 |
| 2020-01-06 | 54.39 |
| 2020-01-03 | 54.39 |
| 2020-01-02 | 52.84 |
| 2019-12-31 | 52.84 |
| 2019-12-30 | 54.23 |
| 2019-12-27 | 51.30 |
| 2019-12-24 | 53.09 |
| 2019-12-23 | 53.09 |
| 2019-12-20 | 53.24 |
| 2019-12-19 | 53.24 |
| 2019-12-18 | 52.32 |
| 2019-12-17 | 57.84 |
| 2019-12-16 | 57.84 |
| 2019-12-13 | 59.37 |
| 2019-12-12 | 59.68 |
| 2019-12-11 | 57.23 |
| 2019-12-10 | 54.77 |
| 2019-12-09 | 54.77 |
| 2019-12-06 | 47.42 |
| 2019-12-05 | 47.27 |
| 2019-12-04 | 50.18 |
| 2019-12-03 | 54.16 |
| 2019-12-02 | 54.16 |
| 2019-11-29 | 53.24 |
| 2019-11-28 | 53.24 |
| 2019-11-27 | 53.24 |
| 2019-11-26 | 55.69 |
| 2019-11-25 | 37.92 |
| 2019-11-22 | 37.76 |
| 2019-11-21 | 34.85 |
| 2019-11-20 | 34.85 |
| 2019-11-19 | 34.85 |
| 2019-11-18 | 32.09 |
| 2019-11-15 | 31.79 |
| 2019-11-14 | 31.79 |
| 2019-11-13 | 35.16 |
| 2019-11-12 | 35.16 |
| 2019-11-11 | 35.16 |
| 2019-11-08 | 42.52 |
| 2019-11-07 | 39.45 |
| 2019-11-06 | 37.61 |
| 2019-11-05 | 33.32 |
| 2019-11-04 | 31.79 |
| 2019-11-01 | 30.26 |
| 2019-10-31 | 28.72 |
| 2019-10-30 | 28.72 |
| 2019-10-29 | 28.72 |
| 2019-10-28 | 29.34 |
| 2019-10-25 | 30.10 |
| 2019-10-24 | 29.95 |
| 2019-10-23 | 29.95 |
| 2019-10-22 | 31.18 |
| 2019-10-21 | 31.18 |
| 2019-10-18 | 27.19 |
| 2019-10-17 | 27.65 |
| 2019-10-16 | 27.50 |
| 2019-10-15 | 25.97 |
| 2019-10-14 | 26.43 |
| 2019-10-11 | 26.43 |
| 2019-10-10 | 28.72 |
| 2019-10-09 | 26.43 |
| 2019-10-08 | 26.43 |
| 2019-10-04 | 29.80 |
| 2019-10-03 | 29.80 |
| 2019-10-02 | 30.26 |
| 2019-09-30 | 30.26 |
| 2019-09-27 | 33.32 |
| 2019-09-26 | 34.55 |
| 2019-09-25 | 34.55 |
| 2019-09-24 | 35.16 |
| 2019-09-23 | 35.16 |
| 2019-09-20 | 32.55 |
| 2019-09-19 | 32.55 |
| 2019-09-18 | 32.55 |
| 2019-09-17 | 35.47 |
| 2019-09-16 | 37.61 |
| 2019-09-13 | 37.76 |
| 2019-09-12 | 38.07 |
| 2019-09-11 | 38.68 |
| 2019-09-10 | 38.84 |
| 2019-09-09 | 38.84 |
| 2019-09-06 | 38.84 |
| 2019-09-05 | 38.84 |
| 2019-09-04 | 38.84 |
| 2019-09-03 | 34.85 |
| 2019-09-02 | 31.48 |
| 2019-08-30 | 33.47 |
| 2019-08-29 | 33.01 |
| 2019-08-28 | 40.98 |
| 2019-08-27 | 42.98 |
| 2019-08-26 | 33.32 |
| 2019-08-23 | 33.32 |
| 2019-08-22 | 33.32 |
| 2019-08-21 | 33.93 |
| 2019-08-20 | 30.56 |
| 2019-08-19 | 30.56 |
| 2019-08-16 | 28.72 |
| 2019-08-15 | 31.79 |
| 2019-08-14 | 28.72 |
| 2019-08-13 | 28.72 |
| 2019-08-12 | 31.79 |
| 2019-08-09 | 34.85 |
| 2019-08-08 | 34.85 |
| 2019-08-07 | 34.85 |
| 2019-08-06 | 38.38 |
| 2019-08-05 | 44.05 |
| 2019-08-02 | 44.05 |
| 2019-08-01 | 45.58 |
| 2019-07-31 | 45.58 |
| 2019-07-30 | 45.58 |
| 2019-07-29 | 45.58 |
| 2019-07-26 | 45.58 |
| 2019-07-25 | 45.58 |
| 2019-07-24 | 49.56 |
| 2019-07-23 | 49.56 |
| 2019-07-22 | 49.56 |
| 2019-07-19 | 51.10 |
| 2019-07-18 | 51.10 |
| 2019-07-17 | 51.10 |
| 2019-07-16 | 52.02 |
| 2019-07-15 | 52.02 |
| 2019-07-12 | 53.09 |
| 2019-07-11 | 53.24 |
| 2019-07-10 | 53.24 |
| 2019-07-09 | 52.63 |
| 2019-07-08 | 56.92 |
| 2019-07-05 | 56.92 |
| 2019-07-04 | 56.92 |
| 2019-07-03 | 56.31 |
| 2019-07-02 | 56.31 |
| 2019-06-28 | 66.42 |
| 2019-06-27 | 66.42 |
| 2019-06-26 | 66.42 |
| 2019-06-25 | 66.42 |
| 2019-06-24 | 66.73 |
| 2019-06-21 | 66.73 |
| 2019-06-20 | 66.73 |
| 2019-06-19 | 66.73 |
| 2019-06-18 | 66.73 |
| 2019-06-17 | 67.03 |
| 2019-06-14 | 67.03 |
| 2019-06-13 | 68.26 |
| 2019-06-12 | 68.26 |
| 2019-06-11 | 68.26 |
| 2019-06-10 | 68.26 |
| 2019-06-06 | 63.97 |
| 2019-06-05 | 63.97 |
| 2019-06-04 | 65.50 |
| 2019-06-03 | 68.26 |
| 2019-05-31 | 69.49 |
| 2019-05-30 | 69.49 |
| 2019-05-29 | 70.10 |
| 2019-05-28 | 68.26 |
| 2019-05-27 | 68.26 |
| 2019-05-24 | 68.26 |
| 2019-05-23 | 68.26 |
| 2019-05-22 | 69.49 |
| 2019-05-21 | 70.41 |
| 2019-05-20 | 70.71 |
| 2019-05-17 | 71.33 |
| 2019-05-16 | 71.33 |
| 2019-05-15 | 68.87 |
| 2019-05-14 | 74.39 |
| 2019-05-10 | 74.70 |
| 2019-05-09 | 74.70 |
| 2019-05-08 | 74.70 |
| 2019-05-07 | 77.76 |
| 2019-05-06 | 77.76 |
| 2019-05-03 | 78.99 |
| 2019-05-02 | 78.99 |
| 2019-04-30 | 78.99 |
| 2019-04-29 | 78.37 |
| 2019-04-26 | 78.37 |
| 2019-04-25 | 78.37 |
| 2019-04-24 | 76.23 |
| 2019-04-23 | 76.23 |
| 2019-04-18 | 78.99 |
| 2019-04-17 | 78.68 |
| 2019-04-16 | 78.68 |
| 2019-04-15 | 78.68 |
| 2019-04-12 | 79.29 |
| 2019-04-11 | 79.29 |
| 2019-04-10 | 78.99 |
| 2019-04-09 | 78.99 |
| 2019-04-08 | 79.29 |
| 2019-04-04 | 78.68 |
| 2019-04-03 | 83.89 |
| 2019-04-02 | 82.97 |
| 2019-04-01 | 83.28 |
| 2019-03-29 | 83.58 |
| 2019-03-28 | 83.58 |
| 2019-03-27 | 83.89 |
| 2019-03-26 | 85.42 |
| 2019-03-25 | 85.42 |
| 2019-03-22 | 86.04 |
| 2019-03-21 | 86.04 |
| 2019-03-20 | 86.04 |
| 2019-03-19 | 86.04 |
| 2019-03-18 | 88.18 |
| 2019-03-15 | 84.50 |
| 2019-03-14 | 83.89 |
| 2019-03-13 | 85.12 |
| 2019-03-12 | 83.89 |
| 2019-03-11 | 81.13 |
| 2019-03-08 | 84.81 |
| 2019-03-07 | 84.81 |
| 2019-03-06 | 83.89 |
| 2019-03-05 | 84.20 |
| 2019-03-04 | 84.81 |
| 2019-03-01 | 84.81 |
| 2019-02-28 | 87.26 |
| 2019-02-27 | 88.18 |
| 2019-02-26 | 88.18 |
| 2019-02-25 | 88.49 |
| 2019-02-22 | 88.49 |
| 2019-02-21 | 84.81 |
| 2019-02-20 | 85.42 |
| 2019-02-19 | 83.89 |
| 2019-02-18 | 83.89 |
| 2019-02-15 | 88.49 |
| 2019-02-14 | 88.49 |
| 2019-02-13 | 86.96 |
| 2019-02-12 | 90.63 |
| 2019-02-11 | 89.71 |
| 2019-02-08 | 90.02 |
| 2019-02-04 | 90.02 |
| 2019-02-01 | 85.12 |
| 2019-01-31 | 85.42 |
| 2019-01-30 | 80.83 |
| 2019-01-29 | 81.75 |
| 2019-01-28 | 80.52 |
| 2019-01-25 | 79.91 |
| 2019-01-24 | 73.78 |
| 2019-01-23 | 73.78 |
| 2019-01-22 | 71.63 |
| 2019-01-21 | 71.33 |
| 2019-01-18 | 71.63 |
| 2019-01-17 | 74.39 |
| 2019-01-16 | 76.23 |
| 2019-01-15 | 74.70 |
| 2019-01-14 | 74.08 |
| 2019-01-11 | 75.00 |
| 2019-01-10 | 69.18 |
| 2019-01-09 | 67.34 |
| 2019-01-08 | 67.95 |
| 2019-01-07 | 67.03 |
| 2019-01-04 | 66.73 |
| 2019-01-03 | 68.57 |
| 2019-01-02 | 68.57 |
| 2018-12-31 | 68.57 |
| 2018-12-28 | 66.73 |
| 2018-12-27 | 69.88 |
| 2018-12-24 | 69.88 |
| 2018-12-21 | 71.71 |
| 2018-12-20 | 71.71 |
| 2018-12-19 | 71.71 |
| 2018-12-18 | 71.71 |
| 2018-12-17 | 71.71 |
| 2018-12-14 | 71.71 |
| 2018-12-13 | 72.02 |
| 2018-12-12 | 74.15 |
| 2018-12-11 | 74.76 |
| 2018-12-10 | 79.32 |
| 2018-12-07 | 79.32 |
| 2018-12-06 | 81.76 |
| 2018-12-05 | 82.37 |
| 2018-12-04 | 84.80 |
| 2018-12-03 | 82.37 |
| 2018-11-30 | 82.67 |
| 2018-11-29 | 82.67 |
| 2018-11-28 | 88.76 |
| 2018-11-27 | 88.76 |
| 2018-11-26 | 88.76 |
| 2018-11-23 | 82.67 |
| 2018-11-22 | 79.32 |
| 2018-11-21 | 77.80 |
| 2018-11-20 | 77.80 |
| 2018-11-19 | 78.71 |
| 2018-11-16 | 78.71 |
| 2018-11-15 | 72.62 |
| 2018-11-14 | 67.45 |
| 2018-11-13 | 61.36 |
| 2018-11-12 | 61.36 |
| 2018-11-09 | 61.36 |
| 2018-11-08 | 61.36 |
| 2018-11-07 | 65.01 |
| 2018-11-06 | 61.36 |
| 2018-11-05 | 55.27 |
| 2018-11-02 | 65.93 |
| 2018-11-01 | 52.23 |
| 2018-10-31 | 52.53 |
| 2018-10-30 | 43.09 |
| 2018-10-29 | 42.48 |
| 2018-10-26 | 39.29 |
| 2018-10-25 | 40.81 |
| 2018-10-24 | 46.14 |
| 2018-10-23 | 40.96 |
| 2018-10-22 | 49.49 |
| 2018-10-19 | 49.18 |
| 2018-10-18 | 49.03 |
| 2018-10-16 | 49.18 |
| 2018-10-15 | 49.18 |
| 2018-10-12 | 49.18 |
| 2018-10-11 | 44.31 |
| 2018-10-10 | 52.07 |
| 2018-10-09 | 52.07 |
| 2018-10-08 | 49.18 |
| 2018-10-05 | 52.07 |
| 2018-10-04 | 53.75 |
| 2018-10-03 | 53.75 |
| 2018-10-02 | 53.44 |
| 2018-09-28 | 53.75 |
| 2018-09-27 | 53.75 |
| 2018-09-26 | 56.18 |
| 2018-09-24 | 59.84 |
| 2018-09-21 | 59.84 |
| 2018-09-20 | 53.75 |
| 2018-09-19 | 53.44 |
| 2018-09-18 | 58.32 |
| 2018-09-17 | 52.23 |
| 2018-09-14 | 52.23 |
| 2018-09-13 | 52.07 |
| 2018-09-12 | 49.18 |
| 2018-09-11 | 52.23 |
| 2018-09-10 | 53.75 |
| 2018-09-07 | 54.36 |
| 2018-09-06 | 58.01 |
| 2018-09-05 | 58.32 |
| 2018-09-04 | 58.32 |
| 2018-09-03 | 59.23 |
| 2018-08-31 | 67.14 |
| 2018-08-30 | 67.45 |
| 2018-08-29 | 67.45 |
| 2018-08-28 | 61.66 |
| 2018-08-27 | 67.45 |
| 2018-08-24 | 68.36 |
| 2018-08-23 | 68.36 |
| 2018-08-22 | 68.36 |
| 2018-08-21 | 68.67 |
| 2018-08-20 | 68.67 |
| 2018-08-17 | 68.67 |
| 2018-08-16 | 68.06 |
| 2018-08-15 | 68.06 |
| 2018-08-14 | 68.06 |
| 2018-08-13 | 67.75 |
| 2018-08-10 | 70.19 |
| 2018-08-09 | 70.49 |
| 2018-08-08 | 70.19 |
| 2018-08-07 | 70.49 |
| 2018-08-06 | 68.97 |
| 2018-08-03 | 69.58 |
| 2018-08-02 | 70.49 |
| 2018-08-01 | 71.71 |
| 2018-07-31 | 75.06 |
| 2018-07-30 | 71.10 |
| 2018-07-27 | 70.80 |
| 2018-07-26 | 72.62 |
| 2018-07-25 | 74.45 |
| 2018-07-24 | 72.02 |
| 2018-07-23 | 69.28 |
| 2018-07-20 | 72.62 |
| 2018-07-19 | 70.49 |
| 2018-07-18 | 71.41 |
| 2018-07-17 | 73.23 |
| 2018-07-16 | 73.23 |
| 2018-07-13 | 73.23 |
| 2018-07-12 | 73.23 |
| 2018-07-11 | 72.02 |
| 2018-07-10 | 73.23 |
| 2018-07-09 | 73.54 |
| 2018-07-06 | 72.62 |
| 2018-07-05 | 72.02 |
| 2018-07-04 | 72.02 |
| 2018-07-03 | 74.15 |
| 2018-06-29 | 78.71 |
| 2018-06-28 | 73.54 |
| 2018-06-27 | 73.54 |
| 2018-06-26 | 73.54 |
| 2018-06-25 | 80.24 |
| 2018-06-22 | 94.24 |
| 2018-06-21 | 94.24 |
| 2018-06-20 | 86.02 |
| 2018-06-19 | 87.24 |
| 2018-06-15 | 90.59 |
| 2018-06-14 | 90.59 |
| 2018-06-13 | 91.81 |
| 2018-06-12 | 91.81 |
| 2018-06-11 | 95.76 |
| 2018-06-08 | 94.85 |
| 2018-06-07 | 95.76 |
| 2018-06-06 | 95.15 |
| 2018-06-05 | 94.85 |
| 2018-06-04 | 94.24 |
| 2018-06-01 | 94.24 |
| 2018-05-31 | 90.59 |
| 2018-05-30 | 89.67 |
| 2018-05-29 | 89.07 |
| 2018-05-28 | 88.76 |
| 2018-05-25 | 82.67 |
| 2018-05-24 | 96.98 |
| 2018-05-23 | 97.29 |
| 2018-05-21 | 97.29 |
| 2018-05-18 | 90.28 |
| 2018-05-17 | 97.29 |
| 2018-05-16 | 94.24 |
| 2018-05-15 | 86.93 |
| 2018-05-14 | 83.28 |
| 2018-05-11 | 80.54 |
| 2018-05-10 | 70.49 |
| 2018-05-09 | 70.49 |
| 2018-05-08 | 69.28 |
| 2018-05-07 | 70.49 |
| 2018-05-04 | 75.67 |
| 2018-05-03 | 68.97 |
| 2018-05-02 | 71.41 |
| 2018-04-30 | 71.71 |
| 2018-04-27 | 71.71 |
| 2018-04-26 | 70.80 |
| 2018-04-25 | 76.89 |
| 2018-04-24 | 76.89 |
| 2018-04-23 | 79.02 |
| 2018-04-20 | 79.63 |
| 2018-04-19 | 79.93 |
| 2018-04-18 | 79.93 |
| 2018-04-17 | 86.33 |
| 2018-04-16 | 86.33 |
| 2018-04-13 | 86.33 |
| 2018-04-12 | 86.33 |
| 2018-04-11 | 90.28 |
| 2018-04-10 | 90.28 |
| 2018-04-09 | 85.72 |
| 2018-04-06 | 85.41 |
| 2018-04-04 | 85.41 |
| 2018-04-03 | 90.89 |
| 2018-03-29 | 90.89 |
| 2018-03-28 | 91.81 |
| 2018-03-27 | 91.81 |
| 2018-03-26 | 91.81 |
| 2018-03-23 | 93.63 |
| 2018-03-22 | 93.63 |
| 2018-03-21 | 93.63 |
| 2018-03-20 | 93.33 |
| 2018-03-19 | 93.33 |
| 2018-03-16 | 96.98 |
| 2018-03-15 | 93.94 |
| 2018-03-14 | 91.81 |
| 2018-03-13 | 93.63 |
| 2018-03-12 | 96.07 |
| 2018-03-09 | 97.89 |
| 2018-03-08 | 97.89 |
| 2018-03-07 | 97.89 |
| 2018-03-06 | 87.24 |
| 2018-03-05 | 87.24 |
| 2018-03-02 | 93.94 |
| 2018-03-01 | 100.94 |
| 2018-02-28 | 96.37 |
| 2018-02-27 | 96.37 |
| 2018-02-26 | 96.37 |
| 2018-02-23 | 96.37 |
| 2018-02-22 | 82.67 |
| 2018-02-21 | 97.89 |
| 2018-02-20 | 97.89 |
| 2018-02-15 | 98.20 |
| 2018-02-14 | 92.11 |
| 2018-02-13 | 92.11 |
| 2018-02-12 | 92.11 |
| 2018-02-09 | 91.81 |
| 2018-02-08 | 91.81 |
| 2018-02-07 | 91.81 |
| 2018-02-06 | 111.59 |
| 2018-02-05 | 113.12 |
| 2018-02-02 | 113.12 |
| 2018-02-01 | 113.12 |
| 2018-01-31 | 120.73 |
| 2018-01-30 | 120.73 |
| 2018-01-29 | 120.73 |
| 2018-01-26 | 128.34 |
| 2018-01-25 | 120.12 |
| 2018-01-24 | 120.73 |
| 2018-01-23 | 126.82 |
| 2018-01-22 | 128.04 |
| 2018-01-19 | 122.55 |
| 2018-01-18 | 121.95 |
| 2018-01-17 | 121.34 |
| 2018-01-16 | 119.21 |
| 2018-01-15 | 113.12 |
| 2018-01-12 | 108.85 |
| 2018-01-11 | 108.85 |
| 2018-01-10 | 106.11 |
| 2018-01-09 | 103.98 |
| 2018-01-08 | 103.98 |
| 2018-01-05 | 105.81 |
| 2018-01-04 | 105.51 |
| 2018-01-03 | 103.98 |
| 2018-01-02 | 102.46 |
| 2017-12-29 | 95.46 |
| 2017-12-28 | 93.02 |
| 2017-12-27 | 89.98 |
| 2017-12-22 | 89.07 |
| 2017-12-21 | 89.37 |
| 2017-12-20 | 94.85 |
| 2017-12-19 | 94.85 |
| 2017-12-18 | 93.81 |
| 2017-12-15 | 83.81 |
| 2017-12-14 | 86.24 |
| 2017-12-13 | 84.72 |
| 2017-12-12 | 82.60 |
| 2017-12-11 | 91.99 |
| 2017-12-08 | 107.13 |
| 2017-12-07 | 107.13 |
| 2017-12-06 | 107.43 |
| 2017-12-05 | 109.55 |
| 2017-12-04 | 111.07 |
| 2017-12-01 | 111.07 |
| 2017-11-30 | 107.43 |
| 2017-11-29 | 110.46 |
| 2017-11-28 | 107.43 |
| 2017-11-27 | 107.13 |
| 2017-11-24 | 98.35 |
| 2017-11-23 | 92.29 |
| 2017-11-22 | 86.84 |
| 2017-11-21 | 75.64 |
| 2017-11-20 | 81.69 |
| 2017-11-17 | 90.78 |
| 2017-11-16 | 93.81 |
| 2017-11-15 | 101.07 |
| 2017-11-14 | 107.43 |
| 2017-11-13 | 108.95 |
| 2017-11-10 | 104.41 |
| 2017-11-09 | 105.31 |
| 2017-11-08 | 105.31 |
| 2017-11-07 | 109.25 |
| 2017-11-06 | 111.67 |
| 2017-11-03 | 114.70 |
| 2017-11-02 | 114.40 |
| 2017-11-01 | 125.60 |
| 2017-10-31 | 130.75 |
| 2017-10-30 | 141.05 |
| 2017-10-27 | 141.05 |
| 2017-10-26 | 141.05 |
| 2017-10-25 | 141.05 |
| 2017-10-24 | 141.05 |
| 2017-10-23 | 141.65 |
| 2017-10-20 | 141.65 |
| 2017-10-19 | 141.65 |
| 2017-10-18 | 141.96 |
| 2017-10-17 | 142.26 |
| 2017-10-16 | 142.26 |
| 2017-10-13 | 142.26 |
| 2017-10-12 | 142.86 |
| 2017-10-11 | 143.17 |
| 2017-10-10 | 142.56 |
| 2017-10-09 | 131.66 |
| 2017-10-06 | 131.05 |
| 2017-10-04 | 131.66 |
| 2017-10-03 | 128.33 |
| 2017-09-29 | 124.09 |
| 2017-09-28 | 127.12 |
| 2017-09-27 | 127.12 |
| 2017-09-26 | 127.12 |
| 2017-09-25 | 128.63 |
| 2017-09-22 | 133.17 |
| 2017-09-21 | 141.96 |
| 2017-09-20 | 142.56 |
| 2017-09-19 | 142.26 |
| 2017-09-18 | 172.54 |
| 2017-09-15 | 108.95 |
| 2017-09-14 | 115.00 |
| 2017-09-13 | 126.21 |
| 2017-09-12 | 142.26 |
| 2017-09-11 | 146.80 |
| 2017-09-08 | 145.29 |
| 2017-09-07 | 128.63 |
| 2017-09-06 | 125.91 |
| 2017-09-05 | 130.15 |
| 2017-09-04 | 125.60 |
| 2017-09-01 | 127.12 |
| 2017-08-31 | 133.17 |
| 2017-08-30 | 133.17 |
| 2017-08-29 | 133.17 |
| 2017-08-28 | 133.17 |
| 2017-08-25 | 141.65 |
| 2017-08-24 | 145.29 |
| 2017-08-22 | 141.96 |
| 2017-08-21 | 126.21 |
| 2017-08-18 | 121.36 |
| 2017-08-17 | 130.45 |
| 2017-08-16 | 136.20 |
| 2017-08-15 | 136.20 |
| 2017-08-14 | 136.20 |
| 2017-08-11 | 134.69 |
| 2017-08-10 | 149.07 |
| 2017-08-09 | 162.70 |
| 2017-08-08 | 168.00 |
| 2017-08-07 | 171.03 |
| 2017-08-04 | 173.30 |
| 2017-08-03 | 168.00 |
| 2017-08-02 | 164.97 |
| 2017-08-01 | 158.16 |
| 2017-07-31 | 160.43 |
| 2017-07-28 | 146.80 |
| 2017-07-27 | 142.26 |
| 2017-07-26 | 148.32 |
| 2017-07-25 | 149.07 |
| 2017-07-24 | 149.07 |
| 2017-07-21 | 155.89 |
| 2017-07-20 | 153.61 |
| 2017-07-19 | 152.86 |
| 2017-07-18 | 152.10 |
| 2017-07-17 | 149.83 |
| 2017-07-14 | 149.83 |
| 2017-07-13 | 144.53 |
| 2017-07-12 | 131.66 |
| 2017-07-11 | 130.15 |
| 2017-07-10 | 122.58 |
| 2017-07-07 | 130.15 |
| 2017-07-06 | 131.66 |
| 2017-07-05 | 136.96 |
| 2017-07-04 | 133.17 |
| 2017-07-03 | 140.74 |
| 2017-06-30 | 140.74 |
| 2017-06-29 | 144.53 |
| 2017-06-28 | 139.23 |
| 2017-06-27 | 144.53 |
| 2017-06-26 | 138.47 |
| 2017-06-23 | 133.17 |
| 2017-06-22 | 149.07 |
| 2017-06-21 | 155.89 |
| 2017-06-20 | 138.47 |
| 2017-06-19 | 127.12 |
| 2017-06-16 | 126.36 |
| 2017-06-15 | 124.85 |
| 2017-06-14 | 118.03 |
| 2017-06-13 | 109.71 |
| 2017-06-12 | 105.92 |
| 2017-06-09 | 102.89 |
| 2017-06-08 | 105.16 |
| 2017-06-07 | 102.13 |
| 2017-06-06 | 97.59 |
| 2017-06-05 | 86.24 |
| 2017-06-02 | 85.48 |
| 2017-06-01 | 84.72 |
| 2017-05-31 | 73.37 |
| 2017-05-29 | 70.34 |
| 2017-05-26 | 65.04 |
| 2017-05-25 | 65.04 |
| 2017-05-24 | 67.31 |
| 2017-05-23 | 68.82 |
| 2017-05-22 | 74.12 |
| 2017-05-19 | 77.91 |
| 2017-05-18 | 80.94 |
| 2017-05-17 | 74.12 |
| 2017-05-16 | 72.61 |
| 2017-05-15 | 68.82 |
| 2017-05-12 | 68.07 |
| 2017-05-11 | 68.07 |
| 2017-05-10 | 66.55 |
| 2017-05-09 | 64.28 |
| 2017-05-08 | 55.95 |
| 2017-05-05 | 57.47 |
| 2017-05-04 | 61.25 |
| 2017-05-02 | 68.07 |
| 2017-04-28 | 68.82 |
| 2017-04-27 | 68.07 |
| 2017-04-26 | 67.31 |
| 2017-04-25 | 66.55 |
| 2017-04-24 | 66.55 |
| 2017-04-21 | 55.20 |
| 2017-04-20 | 55.20 |
| 2017-04-19 | 55.20 |
| 2017-04-18 | 55.20 |
| 2017-04-13 | 62.01 |
| 2017-04-12 | 59.74 |
| 2017-04-11 | 62.77 |
| 2017-04-10 | 62.77 |
| 2017-04-07 | 60.50 |
| 2017-04-06 | 62.77 |
| 2017-04-05 | 59.74 |
| 2017-04-03 | 61.25 |
| 2017-03-31 | 52.93 |
| 2017-03-30 | 52.93 |
| 2017-03-29 | 53.68 |
| 2017-03-28 | 54.44 |
| 2017-03-27 | 49.90 |
| 2017-03-24 | 53.68 |
| 2017-03-23 | 55.20 |
| 2017-03-22 | 51.41 |
| 2017-03-21 | 52.17 |
| 2017-03-20 | 52.17 |
| 2017-03-17 | 54.44 |
| 2017-03-16 | 53.68 |
| 2017-03-15 | 51.41 |
| 2017-03-14 | 50.65 |
| 2017-03-13 | 52.17 |
| 2017-03-10 | 52.17 |
| 2017-03-09 | 51.41 |
| 2017-03-08 | 51.41 |
| 2017-03-07 | 49.14 |
| 2017-03-06 | 49.14 |
| 2017-03-03 | 50.65 |
| 2017-03-02 | 46.87 |
| 2017-03-01 | 46.87 |
| 2017-02-28 | 49.14 |
| 2017-02-27 | 46.11 |
| 2017-02-24 | 45.36 |
| 2017-02-23 | 40.06 |
| 2017-02-22 | 40.81 |
| 2017-02-21 | 39.30 |
| 2017-02-20 | 40.06 |
| 2017-02-17 | 37.78 |
| 2017-02-16 | 34.76 |
| 2017-02-15 | 32.49 |
| 2017-02-14 | 30.97 |
| 2017-02-13 | 30.97 |
| 2017-02-10 | 30.97 |
| 2017-02-09 | 27.94 |
| 2017-02-08 | 26.43 |
| 2017-02-07 | 24.91 |
| 2017-02-06 | 23.40 |
| 2017-02-03 | 23.40 |
| 2017-02-02 | 23.40 |
| 2017-02-01 | 25.67 |
| 2017-01-27 | 25.67 |
| 2017-01-26 | 25.67 |
| 2017-01-25 | 25.67 |
| 2017-01-24 | 25.67 |
| 2017-01-23 | 25.67 |
| 2017-01-20 | 25.67 |
| 2017-01-19 | 25.67 |
| 2017-01-18 | 25.67 |
| 2017-01-17 | 24.91 |
| 2017-01-16 | 24.16 |
| 2017-01-13 | 24.91 |
| 2017-01-12 | 24.91 |
| 2017-01-11 | 24.91 |
| 2017-01-10 | 23.40 |
| 2017-01-09 | 23.40 |
| 2017-01-06 | 23.40 |
| 2017-01-05 | 23.40 |
| 2017-01-04 | 23.40 |
| 2017-01-03 | 23.40 |
| 2016-12-30 | 22.64 |
| 2016-12-29 | 18.10 |
| 2016-12-28 | 19.62 |
| 2016-12-23 | 19.62 |
| 2016-12-22 | 21.13 |
| 2016-12-21 | 21.13 |
| 2016-12-20 | 17.19 |
| 2016-12-19 | 17.19 |
| 2016-12-16 | 16.43 |
| 2016-12-15 | 17.19 |
| 2016-12-14 | 18.69 |
| 2016-12-13 | 18.69 |
| 2016-12-12 | 18.69 |
| 2016-12-09 | 20.94 |
| 2016-12-08 | 17.19 |
| 2016-12-07 | 17.94 |
| 2016-12-06 | 17.19 |
| 2016-12-05 | 16.43 |
| 2016-12-02 | 18.69 |
| 2016-12-01 | 16.43 |
| 2016-11-30 | 15.68 |
| 2016-11-29 | 16.43 |
| 2016-11-28 | 16.43 |
| 2016-11-25 | 14.93 |
| 2016-11-24 | 13.43 |
| 2016-11-23 | 14.93 |
| 2016-11-22 | 11.93 |
| 2016-11-21 | 14.18 |
| 2016-11-18 | 14.93 |
| 2016-11-17 | 14.93 |
| 2016-11-16 | 15.68 |
| 2016-11-15 | 15.68 |
| 2016-11-14 | 15.68 |
| 2016-11-11 | 17.94 |
| 2016-11-10 | 15.68 |
| 2016-11-09 | 14.93 |
| 2016-11-08 | 16.43 |
| 2016-11-07 | 16.43 |
| 2016-11-04 | 18.69 |
| 2016-11-03 | 20.19 |
| 2016-11-02 | 21.69 |
| 2016-11-01 | 20.94 |
| 2016-10-31 | 15.68 |
| 2016-10-28 | 12.68 |
| 2016-10-27 | 21.69 |
| 2016-10-26 | 21.69 |
| 2016-10-25 | 24.70 |
| 2016-10-24 | 24.70 |
| 2016-10-20 | 18.69 |
| 2016-10-19 | 17.19 |
| 2016-10-18 | 17.19 |
| 2016-10-17 | 19.44 |
| 2016-10-14 | 17.19 |
| 2016-10-13 | 16.43 |
| 2016-10-12 | 18.69 |
| 2016-10-11 | 18.69 |
| 2016-10-07 | 20.94 |
| 2016-10-06 | 22.44 |
| 2016-10-05 | 21.69 |
| 2016-10-04 | 25.45 |
| 2016-10-03 | 23.95 |
| 2016-09-30 | 23.95 |
| 2016-09-29 | 23.95 |
| 2016-09-28 | 22.44 |
| 2016-09-27 | 23.95 |
| 2016-09-26 | 26.95 |
| 2016-09-23 | 26.95 |
| 2016-09-22 | 26.95 |
| 2016-09-21 | 26.95 |
| 2016-09-20 | 26.20 |
| 2016-09-19 | 26.20 |
| 2016-09-15 | 23.95 |
| 2016-09-14 | 20.94 |
| 2016-09-13 | 23.19 |
| 2016-09-12 | 23.19 |
| 2016-09-09 | 29.20 |
| 2016-09-08 | 29.96 |
| 2016-09-07 | 29.20 |
| 2016-09-06 | 29.20 |
| 2016-09-05 | 24.70 |
| 2016-09-02 | 16.43 |
| 2016-09-01 | 14.18 |
| 2016-08-31 | 12.68 |
| 2016-08-30 | 10.42 |
| 2016-08-29 | 5.17 |
| 2016-08-26 | 4.41 |
| 2016-08-25 | 1.41 |
| 2016-08-24 | -0.84 |
| 2016-08-23 | 1.41 |
| 2016-08-22 | -0.84 |
| 2016-08-19 | 1.41 |
| 2016-08-18 | -0.84 |
| 2016-08-17 | -3.85 |
| 2016-08-16 | -2.35 |
| 2016-08-15 | -0.09 |
| 2016-08-12 | -3.10 |
| 2016-08-11 | -2.35 |
| 2016-08-10 | -0.09 |
| 2016-08-09 | -0.09 |
| 2016-08-08 | 0.66 |
| 2016-08-05 | -0.84 |
| 2016-08-04 | -1.59 |
| 2016-08-03 | -2.35 |
| 2016-08-01 | -3.10 |
| 2016-07-29 | -4.60 |
| 2016-07-28 | -2.35 |
| 2016-07-27 | -3.85 |
| 2016-07-26 | -0.84 |
| 2016-07-25 | -0.09 |
| 2016-07-22 | -0.84 |
| 2016-07-21 | 0.66 |
| 2016-07-20 | -4.60 |
| 2016-07-19 | -6.85 |
| 2016-07-18 | -7.60 |
| 2016-07-15 | -10.61 |
| 2016-07-14 | -10.61 |
| 2016-07-13 | -13.61 |
| 2016-07-12 | -15.87 |
| 2016-07-11 | -17.37 |
| 2016-07-08 | -21.88 |
| 2016-07-07 | -19.62 |
| 2016-07-06 | -23.38 |
| 2016-07-05 | -21.88 |
| 2016-07-04 | -21.13 |
| 2016-06-30 | -24.88 |
| 2016-06-29 | -25.63 |
| 2016-06-28 | -26.38 |
| 2016-06-27 | -27.89 |
| 2016-06-24 | -27.89 |
| 2016-06-23 | -24.88 |
| 2016-06-22 | -24.88 |
| 2016-06-21 | -27.13 |
| 2016-06-20 | -27.13 |
| 2016-06-17 | -30.14 |
| 2016-06-16 | -28.64 |
| 2016-06-15 | -27.89 |
| 2016-06-14 | -27.13 |
| 2016-06-13 | -27.13 |
| 2016-06-10 | -25.63 |
| 2016-06-08 | -24.88 |
| 2016-06-07 | -25.63 |
| 2016-06-06 | -27.89 |
| 2016-06-03 | -27.89 |
| 2016-06-02 | -27.89 |
| 2016-06-01 | -27.89 |
| 2016-05-31 | -27.89 |
| 2016-05-30 | -29.39 |
| 2016-05-27 | -29.39 |
| 2016-05-26 | -28.64 |
| 2016-05-25 | -28.64 |
| 2016-05-24 | -28.64 |
| 2016-05-23 | -28.64 |
| 2016-05-20 | -28.64 |
| 2016-05-19 | -28.64 |
| 2016-05-18 | -27.89 |
| 2016-05-17 | -27.89 |
| 2016-05-16 | -27.13 |
| 2016-05-13 | -27.89 |
| 2016-05-12 | -27.89 |
| 2016-05-11 | -29.39 |
| 2016-05-10 | -25.63 |
| 2016-05-09 | -25.63 |
| 2016-05-06 | -25.63 |
| 2016-05-05 | -25.63 |
| 2016-05-04 | -25.63 |
| 2016-05-03 | -26.38 |
| 2016-04-29 | -27.13 |
| 2016-04-28 | -24.88 |
| 2016-04-27 | -24.13 |
| 2016-04-26 | -23.38 |
| 2016-04-25 | -23.38 |
| 2016-04-22 | -21.88 |
| 2016-04-21 | -23.38 |
| 2016-04-20 | -24.88 |
| 2016-04-19 | -24.88 |
| 2016-04-18 | -23.38 |
| 2016-04-15 | -22.63 |
| 2016-04-14 | -22.63 |
| 2016-04-13 | -24.13 |
| 2016-04-12 | -27.13 |
| 2016-04-11 | -27.13 |
| 2016-04-08 | -27.13 |
| 2016-04-07 | -27.13 |
| 2016-04-06 | -26.38 |
| 2016-04-05 | -26.38 |
| 2016-04-01 | -26.38 |
| 2016-03-31 | -24.88 |
| 2016-03-30 | -24.13 |
| 2016-03-29 | -24.88 |
| 2016-03-24 | -24.88 |
| 2016-03-23 | -26.38 |
| 2016-03-22 | -26.38 |
| 2016-03-21 | -27.13 |
| 2016-03-18 | -27.13 |
| 2016-03-17 | -25.63 |
| 2016-03-16 | -25.63 |
| 2016-03-15 | -27.89 |
| 2016-03-14 | -27.89 |
| 2016-03-11 | -30.89 |
| 2016-03-10 | -30.14 |
| 2016-03-09 | -29.39 |
| 2016-03-08 | -29.39 |
| 2016-03-07 | -29.39 |
| 2016-03-04 | -29.39 |
| 2016-03-03 | -29.39 |
| 2016-03-02 | -29.39 |
| 2016-03-01 | -29.39 |
| 2016-02-29 | -31.64 |
| 2016-02-26 | -31.64 |
| 2016-02-25 | -31.64 |
| 2016-02-24 | -31.64 |
| 2016-02-23 | -33.90 |
| 2016-02-22 | -33.14 |
| 2016-02-19 | -33.14 |
| 2016-02-18 | -35.40 |
| 2016-02-17 | -33.90 |
| 2016-02-16 | -33.90 |
| 2016-02-15 | -41.41 |
| 2016-02-12 | -41.41 |
| 2016-02-11 | -39.91 |
| 2016-02-05 | -39.91 |
| 2016-02-04 | -38.40 |
| 2016-02-03 | -38.40 |
| 2016-02-02 | -38.40 |
| 2016-02-01 | -39.15 |
| 2016-01-29 | -39.15 |
| 2016-01-28 | -39.15 |
| 2016-01-27 | -39.15 |
| 2016-01-26 | -41.41 |
| 2016-01-25 | -38.40 |
| 2016-01-22 | -41.41 |
| 2016-01-21 | -43.66 |
| 2016-01-20 | -41.41 |
| 2016-01-19 | -40.66 |
| 2016-01-18 | -41.41 |
| 2016-01-15 | -41.41 |
| 2016-01-14 | -41.41 |
| 2016-01-13 | -39.91 |
| 2016-01-12 | -40.66 |
| 2016-01-11 | -40.66 |
| 2016-01-08 | -40.66 |
| 2016-01-07 | -41.41 |
| 2016-01-06 | -38.40 |
| 2016-01-05 | -38.40 |
| 2016-01-04 | -38.40 |
| 2015-12-31 | -35.40 |
| 2015-12-30 | -35.40 |
| 2015-12-29 | -36.15 |
| 2015-12-28 | -38.40 |
| 2015-12-24 | -37.65 |
| 2015-12-23 | -37.65 |
| 2015-12-22 | -36.90 |
| 2015-12-21 | -39.91 |
| 2015-12-18 | -39.15 |
| 2015-12-17 | -39.15 |
| 2015-12-16 | -40.73 |
| 2015-12-15 | -39.99 |
| 2015-12-14 | -38.51 |
| 2015-12-11 | -38.51 |
| 2015-12-10 | -39.25 |
| 2015-12-09 | -38.51 |
| 2015-12-08 | -36.29 |
| 2015-12-07 | -35.55 |
| 2015-12-04 | -36.29 |
| 2015-12-03 | -34.80 |
| 2015-12-02 | -35.55 |
| 2015-12-01 | -34.80 |
| 2015-11-30 | -37.03 |
| 2015-11-27 | -38.51 |
| 2015-11-26 | -36.29 |
| 2015-11-25 | -37.77 |
| 2015-11-24 | -37.03 |
| 2015-11-23 | -37.03 |
| 2015-11-20 | -34.06 |
| 2015-11-19 | -34.06 |
| 2015-11-18 | -34.80 |
| 2015-11-17 | -30.36 |
| 2015-11-16 | -29.62 |
| 2015-11-13 | -32.58 |
| 2015-11-12 | -28.88 |
| 2015-11-11 | -31.10 |
| 2015-11-10 | -31.10 |
| 2015-11-09 | -31.10 |
| 2015-11-06 | -31.10 |
| 2015-11-05 | -31.10 |
| 2015-11-04 | -30.36 |
| 2015-11-03 | -30.36 |
| 2015-11-02 | -29.62 |
| 2015-10-30 | -28.88 |
| 2015-10-29 | -28.14 |
| 2015-10-28 | -27.40 |
| 2015-10-27 | -28.14 |
| 2015-10-26 | -27.40 |
| 2015-10-23 | -27.40 |
| 2015-10-22 | -27.40 |
| 2015-10-20 | -27.40 |
| 2015-10-19 | -26.66 |
| 2015-10-16 | -25.91 |
| 2015-10-15 | -25.91 |
| 2015-10-14 | -25.91 |
| 2015-10-13 | -28.14 |
| 2015-10-12 | -28.14 |
| 2015-10-09 | -30.36 |
| 2015-10-08 | -28.88 |
| 2015-10-07 | -32.58 |
| 2015-10-06 | -32.58 |
| 2015-10-05 | -36.29 |
| 2015-10-02 | -37.03 |
| 2015-09-30 | -36.29 |
| 2015-09-29 | -36.29 |
| 2015-09-25 | -34.06 |
| 2015-09-24 | -34.80 |
| 2015-09-23 | -34.06 |
| 2015-09-22 | -31.84 |
| 2015-09-21 | -34.80 |
| 2015-09-18 | -34.80 |
| 2015-09-17 | -37.77 |
| 2015-09-16 | -32.58 |
| 2015-09-15 | -34.80 |
| 2015-09-14 | -31.84 |
| 2015-09-11 | -32.58 |
| 2015-09-10 | -34.06 |
| 2015-09-09 | -32.58 |
| 2015-09-08 | -36.29 |
| 2015-09-07 | -39.99 |
| 2015-09-04 | -39.25 |
| 2015-09-02 | -39.25 |
| 2015-09-01 | -34.80 |
| 2015-08-31 | -31.10 |
| 2015-08-28 | -33.32 |
| 2015-08-27 | -34.06 |
| 2015-08-26 | -33.32 |
| 2015-08-25 | -30.36 |
| 2015-08-24 | -37.77 |
| 2015-08-21 | -33.32 |
| 2015-08-20 | -30.36 |
| 2015-08-19 | -28.14 |
| 2015-08-18 | -25.91 |
| 2015-08-17 | -25.91 |
| 2015-08-14 | -25.91 |
| 2015-08-13 | -24.43 |
| 2015-08-12 | -28.14 |
| 2015-08-11 | -25.17 |
| 2015-08-10 | -25.17 |
| 2015-08-07 | -25.17 |
| 2015-08-06 | -26.66 |
| 2015-08-05 | -27.40 |
| 2015-08-04 | -27.40 |
| 2015-08-03 | -27.40 |
| 2015-07-31 | -24.43 |
| 2015-07-30 | -24.43 |
| 2015-07-29 | -24.43 |
| 2015-07-28 | -28.88 |
| 2015-07-27 | -28.88 |
| 2015-07-24 | -24.43 |
| 2015-07-23 | -24.43 |
| 2015-07-22 | -25.91 |
| 2015-07-21 | -22.95 |
| 2015-07-20 | -24.43 |
| 2015-07-17 | -23.69 |
| 2015-07-16 | -24.43 |
| 2015-07-15 | -23.69 |
| 2015-07-14 | -22.21 |
| 2015-07-13 | -23.69 |
| 2015-07-10 | -25.91 |
| 2015-07-09 | -26.66 |
| 2015-07-08 | -34.06 |
| 2015-07-07 | -28.88 |
| 2015-07-06 | -22.95 |
| 2015-07-03 | -18.51 |
| 2015-07-02 | -14.06 |
| 2015-06-30 | -13.32 |
| 2015-06-29 | -13.32 |
| 2015-06-26 | -11.10 |
| 2015-06-25 | -7.39 |
| 2015-06-24 | -10.36 |
| 2015-06-23 | -10.36 |
| 2015-06-22 | -14.80 |
| 2015-06-19 | -11.84 |
| 2015-06-18 | -11.84 |
| 2015-06-17 | -11.10 |
| 2015-06-16 | -11.10 |
| 2015-06-15 | -11.10 |
| 2015-06-12 | -7.39 |
| 2015-06-11 | -8.87 |
| 2015-06-10 | -7.39 |
| 2015-06-09 | -8.87 |
| 2015-06-08 | -6.65 |
| 2015-06-05 | -5.17 |
| 2015-06-04 | -2.95 |
| 2015-06-03 | -1.47 |
| 2015-06-02 | -1.47 |
| 2015-06-01 | -1.47 |
| 2015-05-29 | -2.95 |
| 2015-05-28 | -2.21 |
| 2015-05-27 | 1.50 |
| 2015-05-26 | 1.50 |
| 2015-05-22 | 0.02 |
| 2015-05-21 | -2.95 |
| 2015-05-20 | -0.73 |
| 2015-05-19 | -5.17 |
| 2015-05-18 | -5.17 |
| 2015-05-15 | -7.39 |
| 2015-05-14 | -7.39 |
| 2015-05-13 | -8.13 |
| 2015-05-12 | -8.13 |
| 2015-05-11 | -7.39 |
| 2015-05-08 | -8.87 |
| 2015-05-07 | -8.87 |
| 2015-05-06 | -4.43 |
| 2015-05-05 | -2.95 |
| 2015-05-04 | 0.76 |
| 2015-04-30 | -2.95 |
| 2015-04-29 | -0.73 |
| 2015-04-28 | -5.91 |
| 2015-04-27 | -8.13 |
| 2015-04-24 | -11.84 |
| 2015-04-23 | -14.06 |
| 2015-04-22 | -17.02 |
| 2015-04-21 | -17.02 |
| 2015-04-20 | -19.99 |
| 2015-04-17 | -16.28 |
| 2015-04-16 | -14.80 |
| 2015-04-15 | -17.02 |
| 2015-04-14 | -17.76 |
| 2015-04-13 | -19.99 |
| 2015-04-10 | -22.95 |
| 2015-04-09 | -25.17 |
| 2015-04-08 | -24.43 |
| 2015-04-02 | -25.91 |
| 2015-04-01 | -27.40 |
| 2015-03-31 | -27.40 |
| 2015-03-30 | -26.66 |
| 2015-03-27 | -26.66 |
| 2015-03-26 | -26.66 |
| 2015-03-25 | -26.66 |
| 2015-03-24 | -25.91 |
| 2015-03-23 | -25.91 |
| 2015-03-20 | -25.91 |
| 2015-03-19 | -25.91 |
| 2015-03-18 | -25.91 |
| 2015-03-17 | -25.91 |
| 2015-03-16 | -25.91 |
| 2015-03-13 | -25.91 |
| 2015-03-12 | -28.88 |
| 2015-03-11 | -28.14 |
| 2015-03-10 | -25.91 |
| 2015-03-09 | -25.91 |
| 2015-03-06 | -25.91 |
| 2015-03-05 | -25.91 |
| 2015-03-04 | -25.91 |
| 2015-03-03 | -25.17 |
| 2015-03-02 | -25.17 |
| 2015-02-27 | -25.17 |
| 2015-02-26 | -25.17 |
| 2015-02-25 | -23.69 |
| 2015-02-24 | -23.69 |
| 2015-02-23 | -22.21 |
| 2015-02-18 | -22.21 |
| 2015-02-17 | -21.47 |
| 2015-02-16 | -21.47 |
| 2015-02-13 | -25.17 |
| 2015-02-12 | -24.43 |
| 2015-02-11 | -24.43 |
| 2015-02-10 | -22.95 |
| 2015-02-09 | -22.95 |
| 2015-02-06 | -22.95 |
| 2015-02-05 | -22.95 |
| 2015-02-04 | -23.69 |
| 2015-02-03 | -24.43 |
| 2015-02-02 | -25.91 |
| 2015-01-30 | -25.91 |
| 2015-01-29 | -25.91 |
| 2015-01-28 | -25.91 |
| 2015-01-27 | -25.91 |
| 2015-01-26 | -26.66 |
| 2015-01-23 | -25.91 |
| 2015-01-22 | -26.66 |
| 2015-01-21 | -22.21 |
| 2015-01-20 | -26.66 |
| 2015-01-19 | -26.66 |
| 2015-01-16 | -25.91 |
| 2015-01-15 | -24.43 |
| 2015-01-14 | -24.43 |
| 2015-01-13 | -24.43 |
| 2015-01-12 | -25.17 |
| 2015-01-09 | -25.17 |
| 2015-01-08 | -24.43 |
| 2015-01-07 | -24.43 |
| 2015-01-06 | -24.43 |
| 2015-01-05 | -24.43 |
| 2015-01-02 | -23.69 |
| 2014-12-31 | -25.91 |
| 2014-12-30 | -25.91 |
| 2014-12-29 | -25.91 |
| 2014-12-24 | -25.91 |
| 2014-12-23 | -25.91 |
| 2014-12-22 | -25.91 |
| 2014-12-19 | -26.66 |
| 2014-12-18 | -26.66 |
| 2014-12-17 | -26.66 |
| 2014-12-16 | -24.43 |
| 2014-12-15 | -24.51 |
| 2014-12-12 | -24.51 |
| 2014-12-11 | -25.97 |
| 2014-12-10 | -25.97 |
| 2014-12-09 | -26.71 |
| 2014-12-08 | -25.24 |
| 2014-12-05 | -23.04 |
| 2014-12-04 | -23.04 |
| 2014-12-03 | -23.04 |
| 2014-12-02 | -23.04 |
| 2014-12-01 | -23.04 |
| 2014-11-28 | -21.57 |
| 2014-11-27 | -21.57 |
| 2014-11-26 | -21.57 |
| 2014-11-25 | -20.11 |
| 2014-11-24 | -21.57 |
| 2014-11-21 | -21.57 |
| 2014-11-20 | -21.57 |
| 2014-11-19 | -23.77 |
| 2014-11-18 | -18.64 |
| 2014-11-17 | -18.64 |
| 2014-11-14 | -18.64 |
| 2014-11-13 | -18.64 |
| 2014-11-12 | -18.64 |
| 2014-11-11 | -20.11 |
| 2014-11-10 | -20.11 |
| 2014-11-07 | -19.38 |
| 2014-11-06 | -18.64 |
| 2014-11-05 | -17.18 |
| 2014-11-04 | -16.44 |
| 2014-11-03 | -17.18 |
| 2014-10-31 | -14.98 |
| 2014-10-30 | -16.44 |
| 2014-10-29 | -16.44 |
| 2014-10-28 | -17.91 |
| 2014-10-27 | -17.91 |
| 2014-10-24 | -17.18 |
| 2014-10-23 | -17.18 |
| 2014-10-22 | -17.18 |
| 2014-10-21 | -17.18 |
| 2014-10-20 | -17.18 |
| 2014-10-17 | -14.98 |
| 2014-10-16 | -18.64 |
| 2014-10-15 | -20.84 |
| 2014-10-14 | -20.11 |
| 2014-10-13 | -20.11 |
| 2014-10-10 | -23.04 |
| 2014-10-09 | -20.84 |
| 2014-10-08 | -20.84 |
| 2014-10-07 | -19.38 |
| 2014-10-06 | -20.11 |
| 2014-10-03 | -20.84 |
| 2014-09-30 | -21.57 |
| 2014-09-29 | -20.84 |
| 2014-09-26 | -17.18 |
| 2014-09-25 | -16.44 |
| 2014-09-24 | -17.18 |
| 2014-09-23 | -16.44 |
| 2014-09-22 | -15.71 |
| 2014-09-19 | -14.98 |
| 2014-09-18 | -16.44 |
| 2014-09-17 | -16.44 |
| 2014-09-16 | -16.44 |
| 2014-09-15 | -13.51 |
| 2014-09-12 | -13.51 |
| 2014-09-11 | -13.51 |
| 2014-09-10 | -13.51 |
| 2014-09-08 | -10.58 |
| 2014-09-05 | -11.31 |
| 2014-09-04 | -13.51 |
| 2014-09-03 | -16.44 |
| 2014-09-02 | -17.91 |
| 2014-09-01 | -18.64 |
| 2014-08-29 | -18.64 |
| 2014-08-28 | -17.91 |
| 2014-08-27 | -17.91 |
| 2014-08-26 | -18.64 |
| 2014-08-25 | -17.18 |
| 2014-08-22 | -17.91 |
| 2014-08-21 | -17.91 |
| 2014-08-20 | -17.91 |
| 2014-08-19 | -18.64 |
| 2014-08-18 | -16.44 |
| 2014-08-15 | -16.44 |
| 2014-08-14 | -15.71 |
| 2014-08-13 | -17.18 |
| 2014-08-12 | -16.44 |
| 2014-08-11 | -17.91 |
| 2014-08-08 | -20.84 |
| 2014-08-07 | -20.11 |
| 2014-08-06 | -20.11 |
| 2014-08-05 | -20.11 |
| 2014-08-04 | -18.64 |
| 2014-08-01 | -18.64 |
| 2014-07-31 | -17.18 |
| 2014-07-30 | -17.91 |
| 2014-07-29 | -18.64 |
| 2014-07-28 | -18.64 |
| 2014-07-25 | -18.64 |
| 2014-07-24 | -17.91 |
| 2014-07-23 | -20.11 |
| 2014-07-22 | -20.84 |
| 2014-07-21 | -21.57 |
| 2014-07-18 | -20.84 |
| 2014-07-17 | -20.84 |
| 2014-07-16 | -20.84 |
| 2014-07-15 | -21.57 |
| 2014-07-14 | -20.11 |
| 2014-07-11 | -19.38 |
| 2014-07-10 | -20.84 |
| 2014-07-09 | -19.38 |
| 2014-07-08 | -18.64 |
| 2014-07-07 | -18.64 |
| 2014-07-04 | -19.38 |
| 2014-07-03 | -20.84 |
| 2014-07-02 | -20.84 |
| 2014-06-30 | -20.84 |
| 2014-06-27 | -20.84 |
| 2014-06-26 | -20.11 |
| 2014-06-25 | -20.11 |
| 2014-06-24 | -20.11 |
| 2014-06-23 | -20.11 |
| 2014-06-20 | -18.64 |
| 2014-06-19 | -18.64 |
| 2014-06-18 | -16.44 |
| 2014-06-17 | -17.18 |
| 2014-06-16 | -17.18 |
| 2014-06-13 | -17.18 |
| 2014-06-12 | -17.18 |
| 2014-06-11 | -15.71 |
| 2014-06-10 | -14.98 |
| 2014-06-09 | -17.18 |
| 2014-06-06 | -20.11 |
| 2014-06-05 | -23.04 |
| 2014-06-04 | -21.57 |
| 2014-06-03 | -21.57 |
| 2014-05-30 | -20.84 |
| 2014-05-29 | -20.84 |
| 2014-05-28 | -20.11 |
| 2014-05-27 | -19.38 |
| 2014-05-26 | -17.91 |
| 2014-05-23 | -17.91 |
| 2014-05-22 | -20.84 |
| 2014-05-21 | -20.84 |
| 2014-05-20 | -19.38 |
| 2014-05-19 | -20.84 |
| 2014-05-16 | -20.84 |
| 2014-05-15 | -21.57 |
| 2014-05-14 | -20.84 |
| 2014-05-13 | -21.57 |
| 2014-05-12 | -22.31 |
| 2014-05-09 | -21.57 |
| 2014-05-08 | -21.57 |
| 2014-05-07 | -21.57 |
| 2014-05-05 | -22.31 |
| 2014-05-02 | -20.11 |
| 2014-04-30 | -20.11 |
| 2014-04-29 | -20.84 |
| 2014-04-28 | -19.38 |
| 2014-04-25 | -20.84 |
| 2014-04-24 | -20.84 |
| 2014-04-23 | -19.38 |
| 2014-04-22 | -20.84 |
| 2014-04-17 | -18.64 |
| 2014-04-16 | -19.38 |
| 2014-04-15 | -19.38 |
| 2014-04-14 | -18.64 |
| 2014-04-11 | -17.91 |
| 2014-04-10 | -18.64 |
| 2014-04-09 | -17.91 |
| 2014-04-08 | -20.11 |
| 2014-04-07 | -20.11 |
| 2014-04-04 | -17.18 |
| 2014-04-03 | -18.64 |
| 2014-04-02 | -18.64 |
| 2014-04-01 | -20.11 |
| 2014-03-31 | -17.91 |
| 2014-03-28 | -17.18 |
| 2014-03-27 | -17.18 |
| 2014-03-26 | -14.98 |
| 2014-03-25 | -17.18 |
| 2014-03-24 | -15.71 |
| 2014-03-21 | -19.38 |
| 2014-03-20 | -19.38 |
| 2014-03-19 | -17.91 |
| 2014-03-18 | -18.64 |
| 2014-03-17 | -20.11 |
| 2014-03-14 | -20.11 |
| 2014-03-13 | -18.64 |
| 2014-03-12 | -19.38 |
| 2014-03-11 | -17.91 |
| 2014-03-10 | -18.64 |
| 2014-03-07 | -17.18 |
| 2014-03-06 | -17.18 |
| 2014-03-05 | -16.44 |
| 2014-03-04 | -15.71 |
| 2014-03-03 | -14.98 |
| 2014-02-28 | -16.44 |
| 2014-02-27 | -15.71 |
| 2014-02-26 | -15.71 |
| 2014-02-25 | -15.71 |
| 2014-02-24 | -15.71 |
| 2014-02-21 | -14.98 |
| 2014-02-20 | -15.71 |
| 2014-02-19 | -14.25 |
| 2014-02-18 | -14.25 |
| 2014-02-17 | -13.51 |
| 2014-02-14 | -12.78 |
| 2014-02-13 | -14.98 |
| 2014-02-12 | -14.25 |
| 2014-02-11 | -14.25 |
| 2014-02-10 | -15.71 |
| 2014-02-07 | -13.51 |
| 2014-02-06 | -12.05 |
| 2014-02-05 | -11.31 |
| 2014-02-04 | -10.58 |
| 2014-01-30 | -9.85 |
| 2014-01-29 | -7.65 |
| 2014-01-28 | -14.25 |
| 2014-01-27 | -20.84 |
| 2014-01-24 | -20.11 |
| 2014-01-23 | -16.44 |
| 2014-01-22 | -17.18 |
| 2014-01-21 | -17.18 |
| 2014-01-20 | -18.64 |
| 2014-01-17 | -17.91 |
| 2014-01-16 | -18.64 |
| 2014-01-15 | -17.18 |
| 2014-01-14 | -15.71 |
| 2014-01-13 | -13.51 |
| 2014-01-10 | -15.71 |
| 2014-01-09 | -15.71 |
| 2014-01-08 | -16.44 |
| 2014-01-07 | -14.25 |
| 2014-01-06 | -14.98 |
| 2014-01-03 | -17.18 |
| 2014-01-02 | -14.25 |
| 2013-12-31 | -12.05 |
| 2013-12-30 | -14.98 |
| 2013-12-27 | -12.59 |
| 2013-12-24 | -16.78 |
| 2013-12-23 | -16.78 |
| 2013-12-20 | -14.69 |
| 2013-12-19 | -13.29 |
| 2013-12-18 | -13.99 |
| 2013-12-17 | -11.19 |
| 2013-12-16 | -16.08 |
| 2013-12-13 | -2.80 |
| 2013-12-12 | -1.40 |
| 2013-12-11 | -2.10 |
| 2013-12-10 | -0.70 |
| 2013-12-09 | -1.40 |
| 2013-12-06 | -0.70 |
| 2013-12-05 | -0.70 |
| 2013-12-04 | -0.70 |
| 2013-12-03 | -1.40 |
| 2013-12-02 | -0.70 |
| 2013-11-29 | -0.70 |
| 2013-11-28 | -1.40 |
| 2013-11-27 | -1.40 |
| 2013-11-26 | -1.40 |
| 2013-11-25 | -0.70 |
| 2013-11-22 | -4.90 |
| 2013-11-21 | -2.10 |
| 2013-11-20 | -0.70 |
| 2013-11-19 | -2.10 |
| 2013-11-18 | -0.70 |
| 2013-11-15 | -3.50 |
| 2013-11-14 | -3.50 |
| 2013-11-13 | -3.50 |
| 2013-11-12 | 0.00 |
| 2013-11-11 | -3.50 |
| 2013-11-08 | -3.50 |
| 2013-11-07 | -3.50 |
| 2013-11-06 | -2.10 |
| 2013-11-05 | -2.10 |
| 2013-11-04 | 0.70 |
| 2013-11-01 | -2.80 |
| 2013-10-31 | -1.40 |
| 2013-10-30 | -1.40 |
| 2013-10-29 | -0.70 |
| 2013-10-28 | -2.10 |
| 2013-10-25 | -3.50 |
| 2013-10-24 | -2.10 |
| 2013-10-23 | -0.70 |
| 2013-10-22 | 0.70 |
| 2013-10-21 | 0.00 |
| 2013-10-18 | -0.70 |
| 2013-10-17 | -0.70 |
| 2013-10-16 | 1.40 |
| 2013-10-15 | 1.40 |
| 2013-10-11 | 3.50 |
| 2013-10-10 | 4.20 |
| 2013-10-09 | 4.20 |
| 2013-10-08 | 4.20 |
| 2013-10-07 | 4.90 |
| 2013-10-04 | 2.10 |
| 2013-10-03 | 3.50 |
| 2013-10-02 | 4.90 |
| 2013-09-30 | 3.50 |
| 2013-09-27 | 2.10 |
| 2013-09-26 | 2.80 |
| 2013-09-25 | 3.50 |
| 2013-09-24 | 2.10 |
| 2013-09-23 | 3.50 |
| 2013-09-19 | 6.29 |
| 2013-09-18 | 1.40 |
| 2013-09-17 | 0.00 |
| 2013-09-16 | 1.40 |
| 2013-09-13 | 1.40 |
| 2013-09-12 | 2.80 |
| 2013-09-11 | 2.80 |
| 2013-09-10 | 4.20 |
| 2013-09-09 | 1.40 |
| 2013-09-06 | 1.40 |
| 2013-09-05 | 0.00 |
| 2013-09-04 | -0.70 |
| 2013-09-03 | 0.00 |
| 2013-09-02 | -2.80 |
| 2013-08-30 | -2.10 |
| 2013-08-29 | -2.80 |
| 2013-08-28 | -0.70 |
| 2013-08-27 | 0.00 |
| 2013-08-26 | 2.80 |
| 2013-08-23 | 3.50 |
| 2013-08-22 | 3.50 |
| 2013-08-21 | 1.40 |
| 2013-08-20 | 0.70 |
| 2013-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy