Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-26 | 70.16 |
| 2025-08-25 | 72.38 |
| 2025-08-22 | 68.98 |
| 2025-08-21 | 67.54 |
| 2025-08-20 | 67.80 |
| 2025-08-19 | 67.54 |
| 2025-08-18 | 67.80 |
| 2025-08-15 | 68.72 |
| 2025-08-14 | 70.16 |
| 2025-08-13 | 70.55 |
| 2025-08-12 | 66.63 |
| 2025-08-11 | 66.10 |
| 2025-08-08 | 65.97 |
| 2025-08-07 | 67.15 |
| 2025-08-06 | 66.23 |
| 2025-08-05 | 65.84 |
| 2025-08-04 | 64.79 |
| 2025-08-01 | 63.36 |
| 2025-07-31 | 65.19 |
| 2025-07-30 | 67.80 |
| 2025-07-29 | 70.16 |
| 2025-07-28 | 70.42 |
| 2025-07-25 | 69.24 |
| 2025-07-24 | 71.07 |
| 2025-07-23 | 70.16 |
| 2025-07-22 | 67.41 |
| 2025-07-21 | 66.49 |
| 2025-07-18 | 65.58 |
| 2025-07-17 | 63.49 |
| 2025-07-16 | 63.36 |
| 2025-07-15 | 64.01 |
| 2025-07-14 | 61.52 |
| 2025-07-11 | 61.00 |
| 2025-07-10 | 60.35 |
| 2025-07-09 | 59.43 |
| 2025-07-08 | 61.13 |
| 2025-07-07 | 59.30 |
| 2025-07-04 | 59.56 |
| 2025-07-03 | 60.48 |
| 2025-07-02 | 61.13 |
| 2025-06-30 | 60.35 |
| 2025-06-27 | 61.52 |
| 2025-06-26 | 61.92 |
| 2025-06-25 | 62.83 |
| 2025-06-24 | 60.87 |
| 2025-06-23 | 57.60 |
| 2025-06-20 | 56.42 |
| 2025-06-19 | 54.59 |
| 2025-06-18 | 57.73 |
| 2025-06-17 | 59.56 |
| 2025-06-16 | 60.09 |
| 2025-06-13 | 58.65 |
| 2025-06-12 | 59.96 |
| 2025-06-11 | 61.79 |
| 2025-06-10 | 60.22 |
| 2025-06-09 | 60.22 |
| 2025-06-06 | 57.99 |
| 2025-06-05 | 58.25 |
| 2025-06-04 | 56.69 |
| 2025-06-03 | 55.77 |
| 2025-06-02 | 53.55 |
| 2025-05-30 | 54.20 |
| 2025-05-29 | 56.03 |
| 2025-05-28 | 54.07 |
| 2025-05-27 | 54.72 |
| 2025-05-26 | 53.81 |
| 2025-05-23 | 55.77 |
| 2025-05-22 | 55.38 |
| 2025-05-21 | 57.34 |
| 2025-05-20 | 56.16 |
| 2025-05-19 | 53.94 |
| 2025-05-16 | 54.07 |
| 2025-05-15 | 54.72 |
| 2025-05-14 | 55.77 |
| 2025-05-13 | 52.11 |
| 2025-05-12 | 55.25 |
| 2025-05-09 | 50.80 |
| 2025-05-08 | 50.02 |
| 2025-05-07 | 49.36 |
| 2025-05-06 | 49.36 |
| 2025-05-02 | 48.18 |
| 2025-04-30 | 45.57 |
| 2025-04-29 | 44.78 |
| 2025-04-28 | 44.52 |
| 2025-04-25 | 44.52 |
| 2025-04-24 | 43.87 |
| 2025-04-23 | 45.04 |
| 2025-04-22 | 41.80 |
| 2025-04-17 | 40.64 |
| 2025-04-16 | 38.18 |
| 2025-04-15 | 40.90 |
| 2025-04-14 | 40.64 |
| 2025-04-11 | 37.40 |
| 2025-04-10 | 35.97 |
| 2025-04-09 | 33.00 |
| 2025-04-08 | 31.57 |
| 2025-04-07 | 29.76 |
| 2025-04-03 | 49.83 |
| 2025-04-02 | 52.29 |
| 2025-04-01 | 52.16 |
| 2025-03-31 | 51.90 |
| 2025-03-28 | 53.59 |
| 2025-03-27 | 54.62 |
| 2025-03-26 | 53.98 |
| 2025-03-25 | 53.20 |
| 2025-03-24 | 56.69 |
| 2025-03-21 | 55.40 |
| 2025-03-20 | 58.90 |
| 2025-03-19 | 62.39 |
| 2025-03-18 | 62.13 |
| 2025-03-17 | 58.38 |
| 2025-03-14 | 57.08 |
| 2025-03-13 | 53.85 |
| 2025-03-12 | 55.27 |
| 2025-03-11 | 55.66 |
| 2025-03-10 | 55.92 |
| 2025-03-07 | 58.77 |
| 2025-03-06 | 59.41 |
| 2025-03-05 | 54.10 |
| 2025-03-04 | 49.83 |
| 2025-03-03 | 50.35 |
| 2025-02-28 | 49.96 |
| 2025-02-27 | 55.01 |
| 2025-02-26 | 55.14 |
| 2025-02-25 | 50.48 |
| 2025-02-24 | 52.42 |
| 2025-02-21 | 53.33 |
| 2025-02-20 | 47.37 |
| 2025-02-19 | 49.83 |
| 2025-02-18 | 50.09 |
| 2025-02-17 | 47.76 |
| 2025-02-14 | 47.76 |
| 2025-02-13 | 42.45 |
| 2025-02-12 | 42.84 |
| 2025-02-11 | 39.34 |
| 2025-02-10 | 40.64 |
| 2025-02-07 | 38.18 |
| 2025-02-06 | 36.62 |
| 2025-02-05 | 34.68 |
| 2025-02-04 | 35.97 |
| 2025-02-03 | 32.35 |
| 2025-01-28 | 32.35 |
| 2025-01-27 | 32.09 |
| 2025-01-24 | 31.18 |
| 2025-01-23 | 28.85 |
| 2025-01-22 | 29.31 |
| 2025-01-21 | 31.57 |
| 2025-01-20 | 30.28 |
| 2025-01-17 | 28.14 |
| 2025-01-16 | 27.88 |
| 2025-01-15 | 26.13 |
| 2025-01-14 | 25.87 |
| 2025-01-13 | 23.61 |
| 2025-01-10 | 24.77 |
| 2025-01-09 | 25.81 |
| 2025-01-08 | 26.07 |
| 2025-01-07 | 27.10 |
| 2025-01-06 | 28.72 |
| 2025-01-03 | 29.11 |
| 2025-01-02 | 28.08 |
| 2024-12-31 | 31.18 |
| 2024-12-30 | 30.67 |
| 2024-12-27 | 30.92 |
| 2024-12-24 | 31.44 |
| 2024-12-23 | 29.63 |
| 2024-12-20 | 28.79 |
| 2024-12-19 | 28.98 |
| 2024-12-18 | 29.76 |
| 2024-12-17 | 28.85 |
| 2024-12-16 | 29.05 |
| 2024-12-13 | 30.02 |
| 2024-12-12 | 33.00 |
| 2024-12-11 | 31.57 |
| 2024-12-10 | 32.61 |
| 2024-12-09 | 33.13 |
| 2024-12-06 | 29.76 |
| 2024-12-05 | 27.69 |
| 2024-12-04 | 28.72 |
| 2024-12-03 | 28.72 |
| 2024-12-02 | 27.82 |
| 2024-11-29 | 26.91 |
| 2024-11-28 | 26.26 |
| 2024-11-27 | 27.95 |
| 2024-11-26 | 24.77 |
| 2024-11-25 | 24.90 |
| 2024-11-22 | 25.23 |
| 2024-11-21 | 27.69 |
| 2024-11-20 | 28.33 |
| 2024-11-19 | 28.14 |
| 2024-11-18 | 27.62 |
| 2024-11-15 | 26.59 |
| 2024-11-14 | 26.59 |
| 2024-11-13 | 29.11 |
| 2024-11-12 | 29.31 |
| 2024-11-11 | 33.13 |
| 2024-11-08 | 34.81 |
| 2024-11-07 | 36.49 |
| 2024-11-06 | 33.64 |
| 2024-11-05 | 36.75 |
| 2024-11-04 | 33.90 |
| 2024-11-01 | 33.51 |
| 2024-10-31 | 32.48 |
| 2024-10-30 | 32.48 |
| 2024-10-29 | 34.68 |
| 2024-10-28 | 34.05 |
| 2024-10-25 | 34.18 |
| 2024-10-24 | 33.42 |
| 2024-10-23 | 35.06 |
| 2024-10-22 | 33.42 |
| 2024-10-21 | 33.30 |
| 2024-10-18 | 35.18 |
| 2024-10-17 | 30.53 |
| 2024-10-16 | 31.91 |
| 2024-10-15 | 32.42 |
| 2024-10-14 | 37.07 |
| 2024-10-10 | 38.08 |
| 2024-10-09 | 34.05 |
| 2024-10-08 | 36.06 |
| 2024-10-07 | 49.64 |
| 2024-10-04 | 47.51 |
| 2024-10-03 | 43.48 |
| 2024-10-02 | 45.49 |
| 2024-09-30 | 37.19 |
| 2024-09-27 | 34.18 |
| 2024-09-26 | 29.90 |
| 2024-09-25 | 24.75 |
| 2024-09-24 | 24.12 |
| 2024-09-23 | 19.15 |
| 2024-09-20 | 19.09 |
| 2024-09-19 | 17.70 |
| 2024-09-17 | 15.38 |
| 2024-09-16 | 13.99 |
| 2024-09-13 | 13.62 |
| 2024-09-12 | 12.80 |
| 2024-09-11 | 11.73 |
| 2024-09-10 | 12.61 |
| 2024-09-09 | 12.17 |
| 2024-09-05 | 13.74 |
| 2024-09-04 | 13.68 |
| 2024-09-03 | 14.94 |
| 2024-09-02 | 15.06 |
| 2024-08-30 | 17.01 |
| 2024-08-29 | 15.50 |
| 2024-08-28 | 15.06 |
| 2024-08-27 | 16.13 |
| 2024-08-26 | 15.50 |
| 2024-08-23 | 14.50 |
| 2024-08-22 | 14.56 |
| 2024-08-21 | 12.92 |
| 2024-08-20 | 13.68 |
| 2024-08-19 | 14.12 |
| 2024-08-16 | 13.24 |
| 2024-08-15 | 11.23 |
| 2024-08-14 | 11.04 |
| 2024-08-13 | 11.48 |
| 2024-08-12 | 11.04 |
| 2024-08-09 | 11.04 |
| 2024-08-08 | 9.66 |
| 2024-08-07 | 9.59 |
| 2024-08-06 | 8.15 |
| 2024-08-05 | 8.46 |
| 2024-08-02 | 10.10 |
| 2024-08-01 | 12.23 |
| 2024-07-31 | 12.92 |
| 2024-07-30 | 10.35 |
| 2024-07-29 | 12.17 |
| 2024-07-26 | 10.35 |
| 2024-07-25 | 10.47 |
| 2024-07-24 | 12.42 |
| 2024-07-23 | 13.30 |
| 2024-07-22 | 14.56 |
| 2024-07-19 | 13.05 |
| 2024-07-18 | 15.25 |
| 2024-07-17 | 14.94 |
| 2024-07-16 | 14.94 |
| 2024-07-15 | 16.82 |
| 2024-07-12 | 18.58 |
| 2024-07-11 | 15.69 |
| 2024-07-10 | 13.30 |
| 2024-07-09 | 13.49 |
| 2024-07-08 | 13.68 |
| 2024-07-05 | 14.81 |
| 2024-07-04 | 16.38 |
| 2024-07-03 | 15.69 |
| 2024-07-02 | 14.37 |
| 2024-06-28 | 13.93 |
| 2024-06-27 | 13.99 |
| 2024-06-26 | 16.13 |
| 2024-06-25 | 15.88 |
| 2024-06-24 | 15.69 |
| 2024-06-21 | 15.69 |
| 2024-06-20 | 17.64 |
| 2024-06-19 | 18.27 |
| 2024-06-18 | 15.00 |
| 2024-06-17 | 15.06 |
| 2024-06-14 | 14.87 |
| 2024-06-13 | 16.07 |
| 2024-06-12 | 15.00 |
| 2024-06-11 | 16.32 |
| 2024-06-07 | 17.33 |
| 2024-06-06 | 17.95 |
| 2024-06-05 | 17.33 |
| 2024-06-04 | 17.33 |
| 2024-06-03 | 17.07 |
| 2024-05-31 | 15.06 |
| 2024-05-30 | 16.07 |
| 2024-05-29 | 17.64 |
| 2024-05-28 | 19.59 |
| 2024-05-27 | 19.46 |
| 2024-05-24 | 18.14 |
| 2024-05-23 | 19.59 |
| 2024-05-22 | 21.60 |
| 2024-05-21 | 21.66 |
| 2024-05-20 | 24.56 |
| 2024-05-17 | 23.99 |
| 2024-05-16 | 22.80 |
| 2024-05-14 | 20.91 |
| 2024-05-13 | 21.16 |
| 2024-05-10 | 20.22 |
| 2024-05-09 | 17.39 |
| 2024-05-08 | 15.75 |
| 2024-05-07 | 16.70 |
| 2024-05-06 | 17.45 |
| 2024-05-03 | 16.70 |
| 2024-05-02 | 15.13 |
| 2024-04-30 | 12.17 |
| 2024-04-29 | 12.04 |
| 2024-04-26 | 11.60 |
| 2024-04-25 | 9.17 |
| 2024-04-24 | 8.67 |
| 2024-04-23 | 6.37 |
| 2024-04-22 | 4.19 |
| 2024-04-19 | 2.69 |
| 2024-04-18 | 3.69 |
| 2024-04-17 | 2.75 |
| 2024-04-16 | 2.81 |
| 2024-04-15 | 4.87 |
| 2024-04-12 | 5.81 |
| 2024-04-11 | 8.11 |
| 2024-04-10 | 8.42 |
| 2024-04-09 | 6.49 |
| 2024-04-08 | 5.81 |
| 2024-04-05 | 5.62 |
| 2024-04-03 | 5.62 |
| 2024-04-02 | 6.93 |
| 2024-03-28 | 4.43 |
| 2024-03-27 | 3.62 |
| 2024-03-26 | 5.00 |
| 2024-03-25 | 4.00 |
| 2024-03-22 | 4.19 |
| 2024-03-21 | 6.62 |
| 2024-03-20 | 4.56 |
| 2024-03-19 | 4.43 |
| 2024-03-18 | 5.74 |
| 2024-03-15 | 5.68 |
| 2024-03-14 | 7.05 |
| 2024-03-13 | 7.99 |
| 2024-03-12 | 7.99 |
| 2024-03-11 | 4.68 |
| 2024-03-08 | 3.25 |
| 2024-03-07 | 2.38 |
| 2024-03-06 | 3.50 |
| 2024-03-05 | 1.63 |
| 2024-03-04 | 4.37 |
| 2024-03-01 | 4.25 |
| 2024-02-29 | 3.69 |
| 2024-02-28 | 4.00 |
| 2024-02-27 | 5.74 |
| 2024-02-26 | 4.56 |
| 2024-02-23 | 5.24 |
| 2024-02-22 | 5.49 |
| 2024-02-21 | 3.81 |
| 2024-02-20 | 2.13 |
| 2024-02-19 | 1.57 |
| 2024-02-16 | 2.88 |
| 2024-02-15 | 0.26 |
| 2024-02-14 | -0.12 |
| 2024-02-09 | -1.11 |
| 2024-02-08 | -0.24 |
| 2024-02-07 | 1.01 |
| 2024-02-06 | 1.50 |
| 2024-02-05 | -2.55 |
| 2024-02-02 | -2.36 |
| 2024-02-01 | -1.86 |
| 2024-01-31 | -2.61 |
| 2024-01-30 | -1.30 |
| 2024-01-29 | 1.19 |
| 2024-01-26 | 0.38 |
| 2024-01-25 | 1.94 |
| 2024-01-24 | 0.13 |
| 2024-01-23 | -3.48 |
| 2024-01-22 | -5.79 |
| 2024-01-19 | -3.73 |
| 2024-01-18 | -3.17 |
| 2024-01-17 | -3.98 |
| 2024-01-16 | -0.24 |
| 2024-01-15 | 2.13 |
| 2024-01-12 | 2.19 |
| 2024-01-11 | 2.63 |
| 2024-01-10 | 1.32 |
| 2024-01-09 | 1.88 |
| 2024-01-08 | 2.00 |
| 2024-01-05 | 4.00 |
| 2024-01-04 | 4.81 |
| 2024-01-03 | 4.68 |
| 2024-01-02 | 5.62 |
| 2023-12-29 | 7.18 |
| 2023-12-28 | 7.43 |
| 2023-12-27 | 4.50 |
| 2023-12-22 | 2.69 |
| 2023-12-21 | 4.62 |
| 2023-12-20 | 4.50 |
| 2023-12-19 | 3.69 |
| 2023-12-18 | 4.50 |
| 2023-12-15 | 5.62 |
| 2023-12-14 | 3.13 |
| 2023-12-13 | 2.00 |
| 2023-12-12 | 2.94 |
| 2023-12-11 | 1.88 |
| 2023-12-08 | 2.63 |
| 2023-12-07 | 2.69 |
| 2023-12-06 | 3.44 |
| 2023-12-05 | 2.63 |
| 2023-12-04 | 4.68 |
| 2023-12-01 | 5.81 |
| 2023-11-30 | 7.18 |
| 2023-11-29 | 6.80 |
| 2023-11-28 | 9.11 |
| 2023-11-27 | 10.17 |
| 2023-11-24 | 10.30 |
| 2023-11-23 | 12.60 |
| 2023-11-22 | 11.36 |
| 2023-11-21 | 11.23 |
| 2023-11-20 | 11.60 |
| 2023-11-17 | 9.55 |
| 2023-11-16 | 11.92 |
| 2023-11-15 | 13.47 |
| 2023-11-14 | 9.30 |
| 2023-11-13 | 9.48 |
| 2023-11-10 | 7.93 |
| 2023-11-09 | 9.92 |
| 2023-11-08 | 10.05 |
| 2023-11-07 | 10.73 |
| 2023-11-06 | 12.66 |
| 2023-11-03 | 10.73 |
| 2023-11-02 | 8.05 |
| 2023-11-01 | 7.18 |
| 2023-10-31 | 7.36 |
| 2023-10-30 | 9.30 |
| 2023-10-27 | 9.30 |
| 2023-10-26 | 6.94 |
| 2023-10-25 | 7.24 |
| 2023-10-24 | 6.40 |
| 2023-10-20 | 7.54 |
| 2023-10-19 | 8.27 |
| 2023-10-18 | 11.11 |
| 2023-10-17 | 11.23 |
| 2023-10-16 | 10.45 |
| 2023-10-13 | 11.47 |
| 2023-10-12 | 14.01 |
| 2023-10-11 | 12.14 |
| 2023-10-10 | 10.75 |
| 2023-10-09 | 9.84 |
| 2023-10-06 | 9.66 |
| 2023-10-05 | 7.85 |
| 2023-10-04 | 7.67 |
| 2023-10-03 | 8.45 |
| 2023-09-29 | 11.47 |
| 2023-09-28 | 8.81 |
| 2023-09-27 | 10.33 |
| 2023-09-26 | 9.36 |
| 2023-09-25 | 10.87 |
| 2023-09-22 | 13.05 |
| 2023-09-21 | 10.51 |
| 2023-09-20 | 11.90 |
| 2023-09-19 | 12.62 |
| 2023-09-18 | 12.08 |
| 2023-09-15 | 13.65 |
| 2023-09-14 | 13.05 |
| 2023-09-13 | 12.74 |
| 2023-09-12 | 12.80 |
| 2023-09-11 | 13.17 |
| 2023-09-07 | 13.59 |
| 2023-09-06 | 14.98 |
| 2023-09-05 | 14.98 |
| 2023-09-04 | 17.40 |
| 2023-08-31 | 14.44 |
| 2023-08-30 | 14.86 |
| 2023-08-29 | 15.04 |
| 2023-08-28 | 12.74 |
| 2023-08-25 | 11.90 |
| 2023-08-24 | 13.41 |
| 2023-08-23 | 11.29 |
| 2023-08-22 | 10.75 |
| 2023-08-21 | 9.72 |
| 2023-08-18 | 11.72 |
| 2023-08-17 | 14.13 |
| 2023-08-16 | 13.95 |
| 2023-08-15 | 15.52 |
| 2023-08-14 | 16.67 |
| 2023-08-11 | 18.61 |
| 2023-08-10 | 19.57 |
| 2023-08-09 | 19.45 |
| 2023-08-08 | 19.03 |
| 2023-08-07 | 21.15 |
| 2023-08-04 | 21.15 |
| 2023-08-03 | 20.30 |
| 2023-08-02 | 20.84 |
| 2023-08-01 | 24.17 |
| 2023-07-31 | 24.17 |
| 2023-07-28 | 23.44 |
| 2023-07-27 | 21.63 |
| 2023-07-26 | 20.06 |
| 2023-07-25 | 20.42 |
| 2023-07-24 | 15.83 |
| 2023-07-21 | 18.43 |
| 2023-07-20 | 17.28 |
| 2023-07-19 | 17.52 |
| 2023-07-18 | 17.94 |
| 2023-07-14 | 20.30 |
| 2023-07-13 | 20.00 |
| 2023-07-12 | 17.04 |
| 2023-07-11 | 15.71 |
| 2023-07-10 | 14.74 |
| 2023-07-07 | 14.01 |
| 2023-07-06 | 14.98 |
| 2023-07-05 | 17.70 |
| 2023-07-04 | 19.45 |
| 2023-07-03 | 18.73 |
| 2023-06-30 | 16.37 |
| 2023-06-29 | 16.49 |
| 2023-06-28 | 18.06 |
| 2023-06-27 | 17.76 |
| 2023-06-26 | 15.77 |
| 2023-06-23 | 16.19 |
| 2023-06-21 | 18.18 |
| 2023-06-20 | 20.42 |
| 2023-06-19 | 22.11 |
| 2023-06-16 | 22.96 |
| 2023-06-15 | 21.75 |
| 2023-06-14 | 19.09 |
| 2023-06-13 | 19.88 |
| 2023-06-12 | 19.09 |
| 2023-06-09 | 18.85 |
| 2023-06-08 | 18.18 |
| 2023-06-07 | 17.82 |
| 2023-06-06 | 16.73 |
| 2023-06-05 | 16.98 |
| 2023-06-02 | 16.01 |
| 2023-06-01 | 11.41 |
| 2023-05-31 | 11.72 |
| 2023-05-30 | 13.77 |
| 2023-05-29 | 13.53 |
| 2023-05-25 | 14.68 |
| 2023-05-24 | 16.73 |
| 2023-05-23 | 18.49 |
| 2023-05-22 | 19.94 |
| 2023-05-19 | 18.49 |
| 2023-05-18 | 20.18 |
| 2023-05-17 | 19.03 |
| 2023-05-16 | 21.63 |
| 2023-05-15 | 21.63 |
| 2023-05-12 | 19.39 |
| 2023-05-11 | 20.06 |
| 2023-05-10 | 20.12 |
| 2023-05-09 | 20.66 |
| 2023-05-08 | 23.32 |
| 2023-05-05 | 21.87 |
| 2023-05-04 | 21.27 |
| 2023-05-03 | 19.57 |
| 2023-05-02 | 20.84 |
| 2023-04-28 | 20.90 |
| 2023-04-27 | 20.54 |
| 2023-04-26 | 19.88 |
| 2023-04-25 | 19.22 |
| 2023-04-24 | 21.26 |
| 2023-04-21 | 21.74 |
| 2023-04-20 | 23.91 |
| 2023-04-19 | 23.67 |
| 2023-04-18 | 25.35 |
| 2023-04-17 | 26.44 |
| 2023-04-14 | 24.51 |
| 2023-04-13 | 23.67 |
| 2023-04-12 | 23.43 |
| 2023-04-11 | 24.63 |
| 2023-04-06 | 23.55 |
| 2023-04-04 | 23.19 |
| 2023-04-03 | 23.91 |
| 2023-03-31 | 23.79 |
| 2023-03-30 | 23.43 |
| 2023-03-29 | 22.59 |
| 2023-03-28 | 20.30 |
| 2023-03-27 | 18.92 |
| 2023-03-24 | 20.90 |
| 2023-03-23 | 21.87 |
| 2023-03-22 | 19.10 |
| 2023-03-21 | 17.05 |
| 2023-03-20 | 15.55 |
| 2023-03-17 | 18.74 |
| 2023-03-16 | 16.87 |
| 2023-03-15 | 18.98 |
| 2023-03-14 | 17.05 |
| 2023-03-13 | 19.82 |
| 2023-03-10 | 17.23 |
| 2023-03-09 | 21.26 |
| 2023-03-08 | 21.74 |
| 2023-03-07 | 24.63 |
| 2023-03-06 | 25.11 |
| 2023-03-03 | 24.99 |
| 2023-03-02 | 23.91 |
| 2023-03-01 | 24.87 |
| 2023-02-28 | 20.24 |
| 2023-02-27 | 20.78 |
| 2023-02-24 | 21.74 |
| 2023-02-23 | 23.19 |
| 2023-02-22 | 23.55 |
| 2023-02-21 | 24.39 |
| 2023-02-20 | 26.32 |
| 2023-02-17 | 25.59 |
| 2023-02-16 | 27.16 |
| 2023-02-15 | 25.96 |
| 2023-02-14 | 27.76 |
| 2023-02-13 | 28.36 |
| 2023-02-10 | 28.12 |
| 2023-02-09 | 30.89 |
| 2023-02-08 | 28.84 |
| 2023-02-07 | 28.84 |
| 2023-02-06 | 28.48 |
| 2023-02-03 | 31.01 |
| 2023-02-02 | 32.81 |
| 2023-02-01 | 33.41 |
| 2023-01-31 | 32.33 |
| 2023-01-30 | 33.65 |
| 2023-01-27 | 37.02 |
| 2023-01-26 | 36.66 |
| 2023-01-20 | 33.41 |
| 2023-01-19 | 31.01 |
| 2023-01-18 | 31.25 |
| 2023-01-17 | 30.53 |
| 2023-01-16 | 31.37 |
| 2023-01-13 | 31.49 |
| 2023-01-12 | 30.17 |
| 2023-01-11 | 29.80 |
| 2023-01-10 | 29.08 |
| 2023-01-09 | 29.32 |
| 2023-01-06 | 27.04 |
| 2023-01-05 | 27.40 |
| 2023-01-04 | 25.83 |
| 2023-01-03 | 21.87 |
| 2022-12-30 | 19.82 |
| 2022-12-29 | 19.40 |
| 2022-12-28 | 20.54 |
| 2022-12-23 | 18.50 |
| 2022-12-22 | 19.04 |
| 2022-12-21 | 16.03 |
| 2022-12-20 | 15.55 |
| 2022-12-19 | 17.35 |
| 2022-12-16 | 18.02 |
| 2022-12-15 | 17.35 |
| 2022-12-14 | 19.10 |
| 2022-12-13 | 18.68 |
| 2022-12-12 | 17.77 |
| 2022-12-09 | 20.30 |
| 2022-12-08 | 17.65 |
| 2022-12-07 | 14.17 |
| 2022-12-06 | 17.77 |
| 2022-12-05 | 17.71 |
| 2022-12-02 | 12.90 |
| 2022-12-01 | 13.80 |
| 2022-11-30 | 12.48 |
| 2022-11-29 | 10.20 |
| 2022-11-28 | 4.78 |
| 2022-11-25 | 6.35 |
| 2022-11-24 | 6.95 |
| 2022-11-23 | 5.99 |
| 2022-11-22 | 5.38 |
| 2022-11-21 | 6.89 |
| 2022-11-18 | 8.75 |
| 2022-11-17 | 9.17 |
| 2022-11-16 | 10.44 |
| 2022-11-15 | 10.98 |
| 2022-11-14 | 6.47 |
| 2022-11-11 | 4.78 |
| 2022-11-10 | -2.56 |
| 2022-11-09 | -0.99 |
| 2022-11-08 | 0.27 |
| 2022-11-07 | 0.33 |
| 2022-11-04 | -2.38 |
| 2022-11-03 | -7.25 |
| 2022-11-02 | -4.30 |
| 2022-11-01 | -6.47 |
| 2022-10-31 | -10.86 |
| 2022-10-28 | -10.14 |
| 2022-10-27 | -6.71 |
| 2022-10-26 | -7.29 |
| 2022-10-25 | -8.16 |
| 2022-10-24 | -8.16 |
| 2022-10-21 | -2.06 |
| 2022-10-20 | -1.77 |
| 2022-10-19 | -0.32 |
| 2022-10-18 | 1.94 |
| 2022-10-17 | 0.09 |
| 2022-10-14 | 0.03 |
| 2022-10-13 | -0.96 |
| 2022-10-12 | 0.72 |
| 2022-10-11 | 1.54 |
| 2022-10-10 | 3.63 |
| 2022-10-07 | 6.70 |
| 2022-10-06 | 8.33 |
| 2022-10-05 | 8.74 |
| 2022-10-03 | 2.81 |
| 2022-09-30 | 3.86 |
| 2022-09-29 | 3.34 |
| 2022-09-28 | 3.92 |
| 2022-09-27 | 7.52 |
| 2022-09-26 | 7.40 |
| 2022-09-23 | 7.87 |
| 2022-09-22 | 9.20 |
| 2022-09-21 | 10.94 |
| 2022-09-20 | 12.86 |
| 2022-09-19 | 11.41 |
| 2022-09-16 | 12.63 |
| 2022-09-15 | 13.55 |
| 2022-09-14 | 13.21 |
| 2022-09-13 | 15.93 |
| 2022-09-09 | 16.11 |
| 2022-09-08 | 13.09 |
| 2022-09-07 | 14.19 |
| 2022-09-06 | 15.01 |
| 2022-09-05 | 14.95 |
| 2022-09-02 | 16.34 |
| 2022-09-01 | 17.27 |
| 2022-08-31 | 19.01 |
| 2022-08-30 | 19.01 |
| 2022-08-29 | 19.13 |
| 2022-08-26 | 20.17 |
| 2022-08-25 | 19.01 |
| 2022-08-24 | 14.95 |
| 2022-08-23 | 16.34 |
| 2022-08-22 | 17.73 |
| 2022-08-19 | 17.97 |
| 2022-08-18 | 17.73 |
| 2022-08-17 | 18.55 |
| 2022-08-16 | 18.08 |
| 2022-08-15 | 19.48 |
| 2022-08-12 | 20.29 |
| 2022-08-11 | 19.48 |
| 2022-08-10 | 16.92 |
| 2022-08-09 | 19.01 |
| 2022-08-08 | 19.36 |
| 2022-08-05 | 20.17 |
| 2022-08-04 | 20.06 |
| 2022-08-03 | 17.73 |
| 2022-08-02 | 17.27 |
| 2022-08-01 | 20.06 |
| 2022-07-29 | 20.06 |
| 2022-07-28 | 22.61 |
| 2022-07-27 | 23.08 |
| 2022-07-26 | 24.58 |
| 2022-07-25 | 22.61 |
| 2022-07-22 | 22.49 |
| 2022-07-21 | 22.38 |
| 2022-07-20 | 24.47 |
| 2022-07-19 | 23.19 |
| 2022-07-18 | 24.00 |
| 2022-07-15 | 20.99 |
| 2022-07-14 | 23.31 |
| 2022-07-13 | 23.89 |
| 2022-07-12 | 24.00 |
| 2022-07-11 | 25.63 |
| 2022-07-08 | 29.00 |
| 2022-07-07 | 28.76 |
| 2022-07-06 | 27.84 |
| 2022-07-05 | 29.58 |
| 2022-07-04 | 29.35 |
| 2022-06-30 | 29.35 |
| 2022-06-29 | 29.93 |
| 2022-06-28 | 31.90 |
| 2022-06-27 | 31.09 |
| 2022-06-24 | 27.95 |
| 2022-06-23 | 25.51 |
| 2022-06-22 | 23.89 |
| 2022-06-21 | 27.02 |
| 2022-06-20 | 24.93 |
| 2022-06-17 | 24.58 |
| 2022-06-16 | 22.84 |
| 2022-06-15 | 25.63 |
| 2022-06-14 | 24.00 |
| 2022-06-13 | 23.89 |
| 2022-06-10 | 28.42 |
| 2022-06-09 | 28.65 |
| 2022-06-08 | 29.23 |
| 2022-06-07 | 26.56 |
| 2022-06-06 | 27.14 |
| 2022-06-02 | 23.89 |
| 2022-06-01 | 24.93 |
| 2022-05-31 | 25.51 |
| 2022-05-30 | 23.77 |
| 2022-05-27 | 21.45 |
| 2022-05-26 | 17.85 |
| 2022-05-25 | 18.31 |
| 2022-05-24 | 17.97 |
| 2022-05-23 | 19.71 |
| 2022-05-20 | 21.10 |
| 2022-05-19 | 17.73 |
| 2022-05-18 | 20.40 |
| 2022-05-17 | 20.29 |
| 2022-05-16 | 16.46 |
| 2022-05-13 | 16.11 |
| 2022-05-12 | 13.03 |
| 2022-05-11 | 15.88 |
| 2022-05-10 | 14.48 |
| 2022-05-06 | 16.92 |
| 2022-05-05 | 21.22 |
| 2022-05-04 | 21.80 |
| 2022-05-03 | 23.19 |
| 2022-04-29 | 23.19 |
| 2022-04-28 | 18.31 |
| 2022-04-27 | 16.46 |
| 2022-04-26 | 16.46 |
| 2022-04-25 | 16.57 |
| 2022-04-22 | 20.50 |
| 2022-04-21 | 20.74 |
| 2022-04-20 | 22.12 |
| 2022-04-19 | 22.70 |
| 2022-04-14 | 25.59 |
| 2022-04-13 | 24.78 |
| 2022-04-12 | 24.44 |
| 2022-04-11 | 23.86 |
| 2022-04-08 | 27.79 |
| 2022-04-07 | 27.33 |
| 2022-04-06 | 28.72 |
| 2022-04-04 | 31.26 |
| 2022-04-01 | 28.72 |
| 2022-03-31 | 28.83 |
| 2022-03-30 | 29.53 |
| 2022-03-29 | 27.91 |
| 2022-03-28 | 26.52 |
| 2022-03-25 | 24.78 |
| 2022-03-24 | 28.02 |
| 2022-03-23 | 29.06 |
| 2022-03-22 | 27.68 |
| 2022-03-21 | 23.74 |
| 2022-03-18 | 25.25 |
| 2022-03-17 | 25.36 |
| 2022-03-16 | 17.04 |
| 2022-03-15 | 7.84 |
| 2022-03-14 | 14.49 |
| 2022-03-11 | 20.27 |
| 2022-03-10 | 22.01 |
| 2022-03-09 | 20.16 |
| 2022-03-08 | 20.74 |
| 2022-03-07 | 22.70 |
| 2022-03-04 | 27.56 |
| 2022-03-03 | 30.91 |
| 2022-03-02 | 30.10 |
| 2022-03-01 | 32.30 |
| 2022-02-28 | 32.30 |
| 2022-02-25 | 32.53 |
| 2022-02-24 | 33.34 |
| 2022-02-23 | 37.62 |
| 2022-02-22 | 36.58 |
| 2022-02-21 | 40.74 |
| 2022-02-18 | 41.55 |
| 2022-02-17 | 44.10 |
| 2022-02-16 | 43.52 |
| 2022-02-15 | 41.44 |
| 2022-02-14 | 42.71 |
| 2022-02-11 | 44.68 |
| 2022-02-10 | 44.79 |
| 2022-02-09 | 44.33 |
| 2022-02-08 | 41.55 |
| 2022-02-07 | 42.71 |
| 2022-02-04 | 42.82 |
| 2022-01-31 | 38.66 |
| 2022-01-28 | 36.93 |
| 2022-01-27 | 38.31 |
| 2022-01-26 | 41.09 |
| 2022-01-25 | 41.09 |
| 2022-01-24 | 43.40 |
| 2022-01-21 | 44.91 |
| 2022-01-20 | 45.02 |
| 2022-01-19 | 40.05 |
| 2022-01-18 | 40.28 |
| 2022-01-17 | 40.74 |
| 2022-01-14 | 41.55 |
| 2022-01-13 | 42.02 |
| 2022-01-12 | 41.67 |
| 2022-01-11 | 37.97 |
| 2022-01-10 | 37.85 |
| 2022-01-07 | 36.70 |
| 2022-01-06 | 34.27 |
| 2022-01-05 | 33.23 |
| 2022-01-04 | 35.54 |
| 2022-01-03 | 35.31 |
| 2021-12-31 | 36.00 |
| 2021-12-30 | 34.61 |
| 2021-12-29 | 34.15 |
| 2021-12-28 | 35.42 |
| 2021-12-24 | 35.19 |
| 2021-12-23 | 34.96 |
| 2021-12-22 | 34.15 |
| 2021-12-21 | 33.57 |
| 2021-12-20 | 32.42 |
| 2021-12-17 | 34.96 |
| 2021-12-16 | 36.81 |
| 2021-12-15 | 36.35 |
| 2021-12-14 | 37.39 |
| 2021-12-13 | 39.59 |
| 2021-12-10 | 39.47 |
| 2021-12-09 | 40.97 |
| 2021-12-08 | 39.70 |
| 2021-12-07 | 39.59 |
| 2021-12-06 | 35.89 |
| 2021-12-03 | 38.31 |
| 2021-12-02 | 38.55 |
| 2021-12-01 | 37.85 |
| 2021-11-30 | 36.58 |
| 2021-11-29 | 39.59 |
| 2021-11-26 | 40.28 |
| 2021-11-25 | 44.10 |
| 2021-11-24 | 43.75 |
| 2021-11-23 | 43.52 |
| 2021-11-22 | 45.14 |
| 2021-11-19 | 45.60 |
| 2021-11-18 | 46.87 |
| 2021-11-17 | 49.07 |
| 2021-11-16 | 49.19 |
| 2021-11-15 | 47.80 |
| 2021-11-12 | 47.45 |
| 2021-11-11 | 47.10 |
| 2021-11-10 | 45.48 |
| 2021-11-09 | 44.33 |
| 2021-11-08 | 44.33 |
| 2021-11-05 | 45.02 |
| 2021-11-04 | 46.76 |
| 2021-11-03 | 45.48 |
| 2021-11-02 | 46.29 |
| 2021-11-01 | 46.29 |
| 2021-10-29 | 47.57 |
| 2021-10-28 | 48.26 |
| 2021-10-27 | 48.83 |
| 2021-10-26 | 51.09 |
| 2021-10-25 | 51.66 |
| 2021-10-22 | 51.54 |
| 2021-10-21 | 50.75 |
| 2021-10-20 | 51.88 |
| 2021-10-19 | 49.73 |
| 2021-10-18 | 47.81 |
| 2021-10-15 | 47.13 |
| 2021-10-12 | 44.98 |
| 2021-10-11 | 46.90 |
| 2021-10-08 | 44.30 |
| 2021-10-07 | 43.62 |
| 2021-10-06 | 39.43 |
| 2021-10-05 | 40.22 |
| 2021-10-04 | 39.99 |
| 2021-09-30 | 42.82 |
| 2021-09-29 | 43.39 |
| 2021-09-28 | 42.26 |
| 2021-09-27 | 40.56 |
| 2021-09-24 | 40.79 |
| 2021-09-23 | 42.60 |
| 2021-09-21 | 40.79 |
| 2021-09-20 | 40.22 |
| 2021-09-17 | 44.86 |
| 2021-09-16 | 43.62 |
| 2021-09-15 | 46.00 |
| 2021-09-14 | 48.15 |
| 2021-09-13 | 49.85 |
| 2021-09-10 | 52.00 |
| 2021-09-09 | 49.17 |
| 2021-09-08 | 52.34 |
| 2021-09-07 | 52.79 |
| 2021-09-06 | 51.54 |
| 2021-09-03 | 50.30 |
| 2021-09-02 | 51.21 |
| 2021-09-01 | 50.64 |
| 2021-08-31 | 49.62 |
| 2021-08-30 | 47.81 |
| 2021-08-27 | 47.01 |
| 2021-08-26 | 47.13 |
| 2021-08-25 | 48.71 |
| 2021-08-24 | 48.60 |
| 2021-08-23 | 45.43 |
| 2021-08-20 | 43.73 |
| 2021-08-19 | 46.33 |
| 2021-08-18 | 49.39 |
| 2021-08-17 | 48.71 |
| 2021-08-16 | 51.32 |
| 2021-08-13 | 52.34 |
| 2021-08-12 | 52.79 |
| 2021-08-11 | 53.70 |
| 2021-08-10 | 53.36 |
| 2021-08-09 | 51.54 |
| 2021-08-06 | 51.21 |
| 2021-08-05 | 51.32 |
| 2021-08-04 | 52.56 |
| 2021-08-03 | 51.09 |
| 2021-08-02 | 51.32 |
| 2021-07-30 | 50.19 |
| 2021-07-29 | 52.00 |
| 2021-07-28 | 47.47 |
| 2021-07-27 | 45.32 |
| 2021-07-26 | 51.21 |
| 2021-07-23 | 57.77 |
| 2021-07-22 | 59.93 |
| 2021-07-21 | 57.21 |
| 2021-07-20 | 57.21 |
| 2021-07-19 | 58.57 |
| 2021-07-16 | 61.97 |
| 2021-07-15 | 61.40 |
| 2021-07-14 | 60.27 |
| 2021-07-13 | 61.29 |
| 2021-07-12 | 59.13 |
| 2021-07-09 | 58.23 |
| 2021-07-08 | 57.09 |
| 2021-07-07 | 61.63 |
| 2021-07-06 | 61.74 |
| 2021-07-05 | 62.19 |
| 2021-07-02 | 62.76 |
| 2021-06-30 | 65.59 |
| 2021-06-29 | 66.61 |
| 2021-06-28 | 67.85 |
| 2021-06-25 | 67.74 |
| 2021-06-24 | 65.82 |
| 2021-06-23 | 65.48 |
| 2021-06-22 | 62.30 |
| 2021-06-21 | 63.44 |
| 2021-06-18 | 65.14 |
| 2021-06-17 | 63.55 |
| 2021-06-16 | 63.10 |
| 2021-06-15 | 64.23 |
| 2021-06-11 | 65.36 |
| 2021-06-10 | 64.68 |
| 2021-06-09 | 64.80 |
| 2021-06-08 | 64.91 |
| 2021-06-07 | 65.02 |
| 2021-06-04 | 65.59 |
| 2021-06-03 | 65.70 |
| 2021-06-02 | 67.51 |
| 2021-06-01 | 68.65 |
| 2021-05-31 | 66.50 |
| 2021-05-28 | 66.61 |
| 2021-05-27 | 66.38 |
| 2021-05-26 | 66.38 |
| 2021-05-25 | 65.25 |
| 2021-05-24 | 62.30 |
| 2021-05-21 | 62.19 |
| 2021-05-20 | 62.08 |
| 2021-05-18 | 62.98 |
| 2021-05-17 | 60.72 |
| 2021-05-14 | 59.70 |
| 2021-05-13 | 58.45 |
| 2021-05-12 | 60.83 |
| 2021-05-11 | 59.25 |
| 2021-05-10 | 62.76 |
| 2021-05-07 | 63.21 |
| 2021-05-06 | 62.98 |
| 2021-05-05 | 62.19 |
| 2021-05-04 | 62.98 |
| 2021-05-03 | 61.29 |
| 2021-04-30 | 63.10 |
| 2021-04-29 | 66.84 |
| 2021-04-28 | 64.68 |
| 2021-04-27 | 63.67 |
| 2021-04-26 | 64.01 |
| 2021-04-23 | 64.80 |
| 2021-04-22 | 62.78 |
| 2021-04-21 | 62.21 |
| 2021-04-20 | 64.80 |
| 2021-04-19 | 64.91 |
| 2021-04-16 | 64.12 |
| 2021-04-15 | 62.89 |
| 2021-04-14 | 63.90 |
| 2021-04-13 | 62.33 |
| 2021-04-12 | 60.75 |
| 2021-04-09 | 62.78 |
| 2021-04-08 | 64.35 |
| 2021-04-07 | 62.21 |
| 2021-04-01 | 63.67 |
| 2021-03-31 | 60.87 |
| 2021-03-30 | 61.76 |
| 2021-03-29 | 60.64 |
| 2021-03-26 | 60.31 |
| 2021-03-25 | 58.06 |
| 2021-03-24 | 57.84 |
| 2021-03-23 | 61.65 |
| 2021-03-22 | 63.34 |
| 2021-03-19 | 63.79 |
| 2021-03-18 | 66.48 |
| 2021-03-17 | 64.46 |
| 2021-03-16 | 64.23 |
| 2021-03-15 | 63.45 |
| 2021-03-12 | 62.78 |
| 2021-03-11 | 66.03 |
| 2021-03-10 | 63.56 |
| 2021-03-09 | 62.55 |
| 2021-03-08 | 61.32 |
| 2021-03-05 | 64.12 |
| 2021-03-04 | 65.13 |
| 2021-03-03 | 68.39 |
| 2021-03-02 | 64.12 |
| 2021-03-01 | 66.03 |
| 2021-02-26 | 64.01 |
| 2021-02-25 | 70.18 |
| 2021-02-24 | 67.71 |
| 2021-02-23 | 72.88 |
| 2021-02-22 | 71.31 |
| 2021-02-19 | 72.88 |
| 2021-02-18 | 72.77 |
| 2021-02-17 | 75.35 |
| 2021-02-16 | 73.44 |
| 2021-02-11 | 70.18 |
| 2021-02-10 | 69.85 |
| 2021-02-09 | 66.03 |
| 2021-02-08 | 65.58 |
| 2021-02-05 | 65.47 |
| 2021-02-04 | 64.12 |
| 2021-02-03 | 65.36 |
| 2021-02-02 | 65.13 |
| 2021-02-01 | 63.11 |
| 2021-01-29 | 59.74 |
| 2021-01-28 | 61.09 |
| 2021-01-27 | 65.36 |
| 2021-01-26 | 65.92 |
| 2021-01-25 | 69.96 |
| 2021-01-22 | 66.26 |
| 2021-01-21 | 68.72 |
| 2021-01-20 | 68.84 |
| 2021-01-19 | 67.27 |
| 2021-01-18 | 62.78 |
| 2021-01-15 | 61.54 |
| 2021-01-14 | 60.75 |
| 2021-01-13 | 59.41 |
| 2021-01-12 | 59.41 |
| 2021-01-11 | 57.84 |
| 2021-01-08 | 57.27 |
| 2021-01-07 | 55.48 |
| 2021-01-06 | 56.26 |
| 2021-01-05 | 55.70 |
| 2021-01-04 | 55.14 |
| 2020-12-31 | 53.79 |
| 2020-12-30 | 53.46 |
| 2020-12-29 | 50.09 |
| 2020-12-28 | 48.63 |
| 2020-12-24 | 49.30 |
| 2020-12-23 | 48.85 |
| 2020-12-22 | 47.62 |
| 2020-12-21 | 48.52 |
| 2020-12-18 | 49.30 |
| 2020-12-17 | 50.76 |
| 2020-12-16 | 49.75 |
| 2020-12-15 | 48.18 |
| 2020-12-14 | 49.19 |
| 2020-12-11 | 49.87 |
| 2020-12-10 | 49.30 |
| 2020-12-09 | 49.75 |
| 2020-12-08 | 48.52 |
| 2020-12-07 | 49.42 |
| 2020-12-04 | 51.44 |
| 2020-12-03 | 50.99 |
| 2020-12-02 | 49.75 |
| 2020-12-01 | 49.98 |
| 2020-11-30 | 49.08 |
| 2020-11-27 | 52.00 |
| 2020-11-26 | 51.21 |
| 2020-11-25 | 50.31 |
| 2020-11-24 | 50.09 |
| 2020-11-23 | 49.53 |
| 2020-11-20 | 49.19 |
| 2020-11-19 | 48.85 |
| 2020-11-18 | 49.75 |
| 2020-11-17 | 49.19 |
| 2020-11-16 | 48.97 |
| 2020-11-13 | 47.62 |
| 2020-11-12 | 47.84 |
| 2020-11-11 | 48.18 |
| 2020-11-10 | 48.18 |
| 2020-11-09 | 46.83 |
| 2020-11-06 | 45.26 |
| 2020-11-05 | 44.25 |
| 2020-11-04 | 40.32 |
| 2020-11-03 | 41.00 |
| 2020-11-02 | 38.08 |
| 2020-10-30 | 36.06 |
| 2020-10-29 | 38.75 |
| 2020-10-28 | 39.19 |
| 2020-10-27 | 39.52 |
| 2020-10-23 | 40.50 |
| 2020-10-22 | 39.74 |
| 2020-10-21 | 39.63 |
| 2020-10-20 | 38.53 |
| 2020-10-19 | 38.42 |
| 2020-10-16 | 37.77 |
| 2020-10-15 | 36.13 |
| 2020-10-14 | 38.97 |
| 2020-10-12 | 39.30 |
| 2020-10-09 | 36.56 |
| 2020-10-08 | 36.35 |
| 2020-10-07 | 37.00 |
| 2020-10-06 | 35.47 |
| 2020-10-05 | 34.05 |
| 2020-09-30 | 32.74 |
| 2020-09-29 | 31.64 |
| 2020-09-28 | 32.74 |
| 2020-09-25 | 31.54 |
| 2020-09-24 | 31.86 |
| 2020-09-23 | 34.05 |
| 2020-09-22 | 33.94 |
| 2020-09-21 | 35.14 |
| 2020-09-18 | 37.99 |
| 2020-09-17 | 37.33 |
| 2020-09-16 | 39.30 |
| 2020-09-15 | 39.52 |
| 2020-09-14 | 38.86 |
| 2020-09-11 | 38.10 |
| 2020-09-10 | 37.44 |
| 2020-09-09 | 37.99 |
| 2020-09-08 | 38.75 |
| 2020-09-07 | 39.08 |
| 2020-09-04 | 39.52 |
| 2020-09-03 | 40.61 |
| 2020-09-02 | 41.16 |
| 2020-09-01 | 41.49 |
| 2020-08-31 | 41.27 |
| 2020-08-28 | 42.80 |
| 2020-08-27 | 41.92 |
| 2020-08-26 | 42.80 |
| 2020-08-25 | 43.02 |
| 2020-08-24 | 43.13 |
| 2020-08-21 | 40.94 |
| 2020-08-20 | 39.08 |
| 2020-08-19 | 41.49 |
| 2020-08-18 | 42.25 |
| 2020-08-17 | 42.14 |
| 2020-08-14 | 41.16 |
| 2020-08-13 | 41.59 |
| 2020-08-12 | 41.49 |
| 2020-08-11 | 39.74 |
| 2020-08-10 | 37.22 |
| 2020-08-07 | 37.66 |
| 2020-08-06 | 39.95 |
| 2020-08-05 | 41.05 |
| 2020-08-04 | 40.06 |
| 2020-08-03 | 37.33 |
| 2020-07-31 | 38.10 |
| 2020-07-30 | 38.53 |
| 2020-07-29 | 39.52 |
| 2020-07-28 | 39.19 |
| 2020-07-27 | 38.64 |
| 2020-07-24 | 38.64 |
| 2020-07-23 | 41.59 |
| 2020-07-22 | 40.39 |
| 2020-07-21 | 43.67 |
| 2020-07-20 | 40.61 |
| 2020-07-17 | 41.05 |
| 2020-07-16 | 40.28 |
| 2020-07-15 | 43.13 |
| 2020-07-14 | 43.02 |
| 2020-07-13 | 44.77 |
| 2020-07-10 | 44.00 |
| 2020-07-09 | 46.95 |
| 2020-07-08 | 46.19 |
| 2020-07-07 | 45.64 |
| 2020-07-06 | 47.28 |
| 2020-07-03 | 41.70 |
| 2020-07-02 | 40.50 |
| 2020-06-30 | 36.13 |
| 2020-06-29 | 35.36 |
| 2020-06-26 | 36.67 |
| 2020-06-24 | 37.99 |
| 2020-06-23 | 38.64 |
| 2020-06-22 | 36.67 |
| 2020-06-19 | 37.00 |
| 2020-06-18 | 36.02 |
| 2020-06-17 | 36.13 |
| 2020-06-16 | 35.58 |
| 2020-06-15 | 32.30 |
| 2020-06-12 | 35.03 |
| 2020-06-11 | 35.91 |
| 2020-06-10 | 39.19 |
| 2020-06-09 | 39.08 |
| 2020-06-08 | 37.44 |
| 2020-06-05 | 37.44 |
| 2020-06-04 | 35.14 |
| 2020-06-03 | 34.92 |
| 2020-06-02 | 32.63 |
| 2020-06-01 | 31.10 |
| 2020-05-29 | 26.83 |
| 2020-05-28 | 27.65 |
| 2020-05-27 | 28.47 |
| 2020-05-26 | 29.29 |
| 2020-05-25 | 26.56 |
| 2020-05-22 | 26.56 |
| 2020-05-21 | 33.67 |
| 2020-05-20 | 34.76 |
| 2020-05-19 | 34.49 |
| 2020-05-18 | 32.30 |
| 2020-05-15 | 31.21 |
| 2020-05-14 | 31.21 |
| 2020-05-13 | 33.12 |
| 2020-05-12 | 33.67 |
| 2020-05-11 | 35.58 |
| 2020-05-08 | 33.39 |
| 2020-05-07 | 32.03 |
| 2020-05-06 | 33.12 |
| 2020-05-05 | 31.21 |
| 2020-05-04 | 29.84 |
| 2020-04-29 | 35.31 |
| 2020-04-28 | 35.31 |
| 2020-04-27 | 33.45 |
| 2020-04-24 | 31.00 |
| 2020-04-23 | 31.54 |
| 2020-04-22 | 31.27 |
| 2020-04-21 | 30.73 |
| 2020-04-20 | 33.99 |
| 2020-04-17 | 33.72 |
| 2020-04-16 | 32.09 |
| 2020-04-15 | 32.36 |
| 2020-04-14 | 34.54 |
| 2020-04-09 | 33.45 |
| 2020-04-08 | 31.81 |
| 2020-04-07 | 33.45 |
| 2020-04-06 | 30.45 |
| 2020-04-03 | 27.73 |
| 2020-04-02 | 28.00 |
| 2020-04-01 | 26.91 |
| 2020-03-31 | 29.91 |
| 2020-03-30 | 27.46 |
| 2020-03-27 | 29.36 |
| 2020-03-26 | 28.55 |
| 2020-03-25 | 29.64 |
| 2020-03-24 | 25.55 |
| 2020-03-23 | 19.83 |
| 2020-03-20 | 25.82 |
| 2020-03-19 | 19.83 |
| 2020-03-18 | 23.37 |
| 2020-03-17 | 28.55 |
| 2020-03-16 | 28.00 |
| 2020-03-13 | 32.63 |
| 2020-03-12 | 34.27 |
| 2020-03-11 | 39.44 |
| 2020-03-10 | 39.98 |
| 2020-03-09 | 38.62 |
| 2020-03-06 | 44.34 |
| 2020-03-05 | 47.34 |
| 2020-03-04 | 44.61 |
| 2020-03-03 | 44.89 |
| 2020-03-02 | 45.16 |
| 2020-02-28 | 44.07 |
| 2020-02-27 | 47.88 |
| 2020-02-26 | 46.79 |
| 2020-02-25 | 47.61 |
| 2020-02-24 | 47.34 |
| 2020-02-21 | 49.79 |
| 2020-02-20 | 51.15 |
| 2020-02-19 | 51.70 |
| 2020-02-18 | 50.88 |
| 2020-02-17 | 53.33 |
| 2020-02-14 | 52.51 |
| 2020-02-13 | 52.24 |
| 2020-02-12 | 52.79 |
| 2020-02-11 | 51.15 |
| 2020-02-10 | 49.24 |
| 2020-02-07 | 50.06 |
| 2020-02-06 | 50.88 |
| 2020-02-05 | 46.79 |
| 2020-02-04 | 46.25 |
| 2020-02-03 | 44.34 |
| 2020-01-31 | 44.34 |
| 2020-01-30 | 45.16 |
| 2020-01-29 | 48.70 |
| 2020-01-24 | 53.06 |
| 2020-01-23 | 52.51 |
| 2020-01-22 | 55.51 |
| 2020-01-21 | 53.33 |
| 2020-01-20 | 57.69 |
| 2020-01-17 | 59.05 |
| 2020-01-16 | 57.96 |
| 2020-01-15 | 57.69 |
| 2020-01-14 | 58.23 |
| 2020-01-13 | 58.78 |
| 2020-01-10 | 56.87 |
| 2020-01-09 | 56.87 |
| 2020-01-08 | 53.87 |
| 2020-01-07 | 54.96 |
| 2020-01-06 | 54.96 |
| 2020-01-03 | 56.05 |
| 2020-01-02 | 56.33 |
| 2019-12-31 | 54.96 |
| 2019-12-30 | 55.51 |
| 2019-12-27 | 54.69 |
| 2019-12-24 | 52.51 |
| 2019-12-23 | 53.06 |
| 2019-12-20 | 53.33 |
| 2019-12-19 | 52.51 |
| 2019-12-18 | 52.79 |
| 2019-12-17 | 52.51 |
| 2019-12-16 | 50.88 |
| 2019-12-13 | 51.70 |
| 2019-12-12 | 48.16 |
| 2019-12-11 | 45.98 |
| 2019-12-10 | 44.89 |
| 2019-12-09 | 45.43 |
| 2019-12-06 | 45.16 |
| 2019-12-05 | 44.07 |
| 2019-12-04 | 42.98 |
| 2019-12-03 | 44.61 |
| 2019-12-02 | 45.16 |
| 2019-11-29 | 44.34 |
| 2019-11-28 | 47.34 |
| 2019-11-27 | 47.88 |
| 2019-11-26 | 47.61 |
| 2019-11-25 | 47.88 |
| 2019-11-22 | 45.70 |
| 2019-11-21 | 44.89 |
| 2019-11-20 | 47.34 |
| 2019-11-19 | 48.43 |
| 2019-11-18 | 45.98 |
| 2019-11-15 | 44.34 |
| 2019-11-14 | 44.61 |
| 2019-11-13 | 45.43 |
| 2019-11-12 | 48.16 |
| 2019-11-11 | 47.61 |
| 2019-11-08 | 51.42 |
| 2019-11-07 | 52.51 |
| 2019-11-06 | 51.70 |
| 2019-11-05 | 51.70 |
| 2019-11-04 | 51.15 |
| 2019-11-01 | 48.70 |
| 2019-10-31 | 47.34 |
| 2019-10-30 | 46.09 |
| 2019-10-29 | 46.88 |
| 2019-10-28 | 47.14 |
| 2019-10-25 | 46.35 |
| 2019-10-24 | 46.35 |
| 2019-10-23 | 45.56 |
| 2019-10-22 | 46.61 |
| 2019-10-21 | 46.09 |
| 2019-10-18 | 46.35 |
| 2019-10-17 | 47.14 |
| 2019-10-16 | 45.82 |
| 2019-10-15 | 45.03 |
| 2019-10-14 | 45.29 |
| 2019-10-11 | 44.50 |
| 2019-10-10 | 40.79 |
| 2019-10-09 | 40.79 |
| 2019-10-08 | 41.85 |
| 2019-10-04 | 41.32 |
| 2019-10-03 | 42.91 |
| 2019-10-02 | 42.38 |
| 2019-09-30 | 42.65 |
| 2019-09-27 | 42.12 |
| 2019-09-26 | 42.38 |
| 2019-09-25 | 42.12 |
| 2019-09-24 | 43.97 |
| 2019-09-23 | 43.44 |
| 2019-09-20 | 44.76 |
| 2019-09-19 | 44.76 |
| 2019-09-18 | 46.35 |
| 2019-09-17 | 46.35 |
| 2019-09-16 | 47.94 |
| 2019-09-13 | 49.26 |
| 2019-09-12 | 47.94 |
| 2019-09-11 | 47.94 |
| 2019-09-10 | 45.82 |
| 2019-09-09 | 45.82 |
| 2019-09-06 | 45.29 |
| 2019-09-05 | 45.03 |
| 2019-09-04 | 44.50 |
| 2019-09-03 | 39.20 |
| 2019-09-02 | 39.73 |
| 2019-08-30 | 40.26 |
| 2019-08-29 | 40.00 |
| 2019-08-28 | 39.47 |
| 2019-08-27 | 39.73 |
| 2019-08-26 | 40.00 |
| 2019-08-23 | 42.38 |
| 2019-08-22 | 41.85 |
| 2019-08-21 | 42.91 |
| 2019-08-20 | 42.91 |
| 2019-08-19 | 42.65 |
| 2019-08-16 | 40.26 |
| 2019-08-15 | 38.68 |
| 2019-08-14 | 37.35 |
| 2019-08-13 | 37.62 |
| 2019-08-12 | 40.26 |
| 2019-08-09 | 41.06 |
| 2019-08-08 | 42.12 |
| 2019-08-07 | 41.59 |
| 2019-08-06 | 41.59 |
| 2019-08-05 | 42.12 |
| 2019-08-02 | 46.09 |
| 2019-08-01 | 49.79 |
| 2019-07-31 | 50.85 |
| 2019-07-30 | 52.70 |
| 2019-07-29 | 52.44 |
| 2019-07-26 | 53.76 |
| 2019-07-25 | 55.08 |
| 2019-07-24 | 54.55 |
| 2019-07-23 | 54.29 |
| 2019-07-22 | 53.50 |
| 2019-07-19 | 55.88 |
| 2019-07-18 | 54.29 |
| 2019-07-17 | 55.08 |
| 2019-07-16 | 55.08 |
| 2019-07-15 | 54.82 |
| 2019-07-12 | 54.55 |
| 2019-07-11 | 54.02 |
| 2019-07-10 | 52.97 |
| 2019-07-09 | 52.44 |
| 2019-07-08 | 53.50 |
| 2019-07-05 | 56.14 |
| 2019-07-04 | 56.41 |
| 2019-07-03 | 56.41 |
| 2019-07-02 | 56.67 |
| 2019-06-28 | 54.02 |
| 2019-06-27 | 54.55 |
| 2019-06-26 | 52.17 |
| 2019-06-25 | 51.91 |
| 2019-06-24 | 53.50 |
| 2019-06-21 | 53.50 |
| 2019-06-20 | 54.02 |
| 2019-06-19 | 51.64 |
| 2019-06-18 | 47.94 |
| 2019-06-17 | 46.88 |
| 2019-06-14 | 46.09 |
| 2019-06-13 | 47.14 |
| 2019-06-12 | 47.14 |
| 2019-06-11 | 49.53 |
| 2019-06-10 | 48.47 |
| 2019-06-06 | 45.03 |
| 2019-06-05 | 45.03 |
| 2019-06-04 | 43.97 |
| 2019-06-03 | 44.50 |
| 2019-05-31 | 44.76 |
| 2019-05-30 | 45.82 |
| 2019-05-29 | 46.35 |
| 2019-05-28 | 46.88 |
| 2019-05-27 | 46.35 |
| 2019-05-24 | 46.88 |
| 2019-05-23 | 46.35 |
| 2019-05-22 | 47.94 |
| 2019-05-21 | 48.20 |
| 2019-05-20 | 48.47 |
| 2019-05-17 | 49.26 |
| 2019-05-16 | 50.58 |
| 2019-05-15 | 50.32 |
| 2019-05-14 | 49.79 |
| 2019-05-10 | 51.91 |
| 2019-05-09 | 50.85 |
| 2019-05-08 | 54.29 |
| 2019-05-07 | 56.14 |
| 2019-05-06 | 55.61 |
| 2019-05-03 | 60.11 |
| 2019-05-02 | 59.32 |
| 2019-04-30 | 57.99 |
| 2019-04-29 | 59.32 |
| 2019-04-26 | 57.47 |
| 2019-04-25 | 57.47 |
| 2019-04-24 | 58.52 |
| 2019-04-23 | 59.31 |
| 2019-04-18 | 59.31 |
| 2019-04-17 | 60.36 |
| 2019-04-16 | 60.36 |
| 2019-04-15 | 58.52 |
| 2019-04-12 | 59.05 |
| 2019-04-11 | 58.78 |
| 2019-04-10 | 60.36 |
| 2019-04-09 | 60.63 |
| 2019-04-08 | 60.10 |
| 2019-04-04 | 59.57 |
| 2019-04-03 | 59.31 |
| 2019-04-02 | 57.73 |
| 2019-04-01 | 57.47 |
| 2019-03-29 | 54.83 |
| 2019-03-28 | 52.99 |
| 2019-03-27 | 53.25 |
| 2019-03-26 | 51.94 |
| 2019-03-25 | 51.94 |
| 2019-03-22 | 54.83 |
| 2019-03-21 | 54.83 |
| 2019-03-20 | 56.15 |
| 2019-03-19 | 56.94 |
| 2019-03-18 | 56.41 |
| 2019-03-15 | 54.83 |
| 2019-03-14 | 53.78 |
| 2019-03-13 | 53.25 |
| 2019-03-12 | 54.31 |
| 2019-03-11 | 51.67 |
| 2019-03-08 | 50.09 |
| 2019-03-07 | 52.73 |
| 2019-03-06 | 54.31 |
| 2019-03-05 | 54.04 |
| 2019-03-04 | 53.78 |
| 2019-03-01 | 53.25 |
| 2019-02-28 | 52.20 |
| 2019-02-27 | 52.99 |
| 2019-02-26 | 52.99 |
| 2019-02-25 | 54.04 |
| 2019-02-22 | 53.25 |
| 2019-02-21 | 52.20 |
| 2019-02-20 | 51.41 |
| 2019-02-19 | 50.09 |
| 2019-02-18 | 50.62 |
| 2019-02-15 | 47.99 |
| 2019-02-14 | 50.88 |
| 2019-02-13 | 51.15 |
| 2019-02-12 | 49.57 |
| 2019-02-11 | 49.30 |
| 2019-02-08 | 48.25 |
| 2019-02-04 | 48.25 |
| 2019-02-01 | 47.99 |
| 2019-01-31 | 48.25 |
| 2019-01-30 | 46.41 |
| 2019-01-29 | 45.88 |
| 2019-01-28 | 46.14 |
| 2019-01-25 | 46.41 |
| 2019-01-24 | 43.77 |
| 2019-01-23 | 43.25 |
| 2019-01-22 | 42.98 |
| 2019-01-21 | 44.04 |
| 2019-01-18 | 43.51 |
| 2019-01-17 | 42.19 |
| 2019-01-16 | 42.72 |
| 2019-01-15 | 42.19 |
| 2019-01-14 | 39.30 |
| 2019-01-11 | 41.14 |
| 2019-01-10 | 40.88 |
| 2019-01-09 | 40.35 |
| 2019-01-08 | 36.93 |
| 2019-01-07 | 37.19 |
| 2019-01-04 | 35.87 |
| 2019-01-03 | 32.98 |
| 2019-01-02 | 32.98 |
| 2018-12-31 | 37.19 |
| 2018-12-28 | 35.08 |
| 2018-12-27 | 34.82 |
| 2018-12-24 | 36.14 |
| 2018-12-21 | 36.66 |
| 2018-12-20 | 36.14 |
| 2018-12-19 | 37.19 |
| 2018-12-18 | 36.93 |
| 2018-12-17 | 38.77 |
| 2018-12-14 | 38.51 |
| 2018-12-13 | 41.14 |
| 2018-12-12 | 39.56 |
| 2018-12-11 | 36.66 |
| 2018-12-10 | 36.93 |
| 2018-12-07 | 37.98 |
| 2018-12-06 | 38.77 |
| 2018-12-05 | 42.19 |
| 2018-12-04 | 44.56 |
| 2018-12-03 | 44.30 |
| 2018-11-30 | 40.61 |
| 2018-11-29 | 40.35 |
| 2018-11-28 | 41.14 |
| 2018-11-27 | 39.30 |
| 2018-11-26 | 39.82 |
| 2018-11-23 | 37.72 |
| 2018-11-22 | 37.98 |
| 2018-11-21 | 37.72 |
| 2018-11-20 | 37.19 |
| 2018-11-19 | 39.30 |
| 2018-11-16 | 38.51 |
| 2018-11-15 | 38.51 |
| 2018-11-14 | 36.14 |
| 2018-11-13 | 36.93 |
| 2018-11-12 | 35.87 |
| 2018-11-09 | 35.61 |
| 2018-11-08 | 39.03 |
| 2018-11-07 | 38.51 |
| 2018-11-06 | 38.24 |
| 2018-11-05 | 37.19 |
| 2018-11-02 | 40.09 |
| 2018-11-01 | 34.29 |
| 2018-10-31 | 31.92 |
| 2018-10-30 | 30.66 |
| 2018-10-29 | 31.68 |
| 2018-10-26 | 30.91 |
| 2018-10-25 | 32.70 |
| 2018-10-24 | 33.98 |
| 2018-10-23 | 34.23 |
| 2018-10-22 | 38.32 |
| 2018-10-19 | 35.25 |
| 2018-10-18 | 34.49 |
| 2018-10-16 | 34.74 |
| 2018-10-15 | 34.49 |
| 2018-10-12 | 36.27 |
| 2018-10-11 | 33.47 |
| 2018-10-10 | 38.57 |
| 2018-10-09 | 38.32 |
| 2018-10-08 | 38.57 |
| 2018-10-05 | 40.36 |
| 2018-10-04 | 40.61 |
| 2018-10-03 | 42.65 |
| 2018-10-02 | 42.91 |
| 2018-09-28 | 46.23 |
| 2018-09-27 | 45.97 |
| 2018-09-26 | 46.48 |
| 2018-09-24 | 44.70 |
| 2018-09-21 | 47.25 |
| 2018-09-20 | 44.70 |
| 2018-09-19 | 44.18 |
| 2018-09-18 | 42.65 |
| 2018-09-17 | 41.89 |
| 2018-09-14 | 43.67 |
| 2018-09-13 | 42.40 |
| 2018-09-12 | 39.34 |
| 2018-09-11 | 39.34 |
| 2018-09-10 | 40.61 |
| 2018-09-07 | 41.89 |
| 2018-09-06 | 42.40 |
| 2018-09-05 | 43.16 |
| 2018-09-04 | 47.25 |
| 2018-09-03 | 45.72 |
| 2018-08-31 | 46.23 |
| 2018-08-30 | 47.76 |
| 2018-08-29 | 49.03 |
| 2018-08-28 | 48.78 |
| 2018-08-27 | 48.27 |
| 2018-08-24 | 44.95 |
| 2018-08-23 | 45.21 |
| 2018-08-22 | 46.23 |
| 2018-08-21 | 45.46 |
| 2018-08-20 | 44.70 |
| 2018-08-17 | 42.65 |
| 2018-08-16 | 42.40 |
| 2018-08-15 | 42.91 |
| 2018-08-14 | 45.46 |
| 2018-08-13 | 46.23 |
| 2018-08-10 | 48.01 |
| 2018-08-09 | 49.54 |
| 2018-08-08 | 48.27 |
| 2018-08-07 | 47.76 |
| 2018-08-06 | 45.72 |
| 2018-08-03 | 44.70 |
| 2018-08-02 | 44.95 |
| 2018-08-01 | 48.01 |
| 2018-07-31 | 49.54 |
| 2018-07-30 | 50.05 |
| 2018-07-27 | 50.31 |
| 2018-07-26 | 50.31 |
| 2018-07-25 | 51.59 |
| 2018-07-24 | 50.05 |
| 2018-07-23 | 48.01 |
| 2018-07-20 | 47.76 |
| 2018-07-19 | 46.48 |
| 2018-07-18 | 46.99 |
| 2018-07-17 | 47.76 |
| 2018-07-16 | 49.29 |
| 2018-07-13 | 49.29 |
| 2018-07-12 | 49.03 |
| 2018-07-11 | 48.01 |
| 2018-07-10 | 50.05 |
| 2018-07-09 | 50.31 |
| 2018-07-06 | 47.50 |
| 2018-07-05 | 46.99 |
| 2018-07-04 | 46.74 |
| 2018-07-03 | 48.52 |
| 2018-06-29 | 50.31 |
| 2018-06-28 | 48.01 |
| 2018-06-27 | 47.25 |
| 2018-06-26 | 50.05 |
| 2018-06-25 | 50.56 |
| 2018-06-22 | 52.35 |
| 2018-06-21 | 51.84 |
| 2018-06-20 | 54.39 |
| 2018-06-19 | 53.12 |
| 2018-06-15 | 56.94 |
| 2018-06-14 | 57.97 |
| 2018-06-13 | 59.24 |
| 2018-06-12 | 61.28 |
| 2018-06-11 | 61.03 |
| 2018-06-08 | 60.01 |
| 2018-06-07 | 63.07 |
| 2018-06-06 | 61.79 |
| 2018-06-05 | 60.77 |
| 2018-06-04 | 60.26 |
| 2018-06-01 | 57.97 |
| 2018-05-31 | 57.97 |
| 2018-05-30 | 55.16 |
| 2018-05-29 | 57.71 |
| 2018-05-28 | 59.24 |
| 2018-05-25 | 58.48 |
| 2018-05-24 | 58.73 |
| 2018-05-23 | 58.22 |
| 2018-05-21 | 61.28 |
| 2018-05-18 | 60.01 |
| 2018-05-17 | 59.50 |
| 2018-05-16 | 60.01 |
| 2018-05-15 | 60.52 |
| 2018-05-14 | 62.05 |
| 2018-05-11 | 59.75 |
| 2018-05-10 | 58.22 |
| 2018-05-09 | 56.94 |
| 2018-05-08 | 56.43 |
| 2018-05-07 | 54.14 |
| 2018-05-04 | 53.63 |
| 2018-05-03 | 55.41 |
| 2018-05-02 | 57.45 |
| 2018-04-30 | 58.48 |
| 2018-04-27 | 55.16 |
| 2018-04-26 | 54.09 |
| 2018-04-25 | 55.61 |
| 2018-04-24 | 57.13 |
| 2018-04-23 | 55.10 |
| 2018-04-20 | 55.86 |
| 2018-04-19 | 57.89 |
| 2018-04-18 | 55.61 |
| 2018-04-17 | 54.09 |
| 2018-04-16 | 55.36 |
| 2018-04-13 | 58.15 |
| 2018-04-12 | 58.40 |
| 2018-04-11 | 58.66 |
| 2018-04-10 | 57.64 |
| 2018-04-09 | 55.36 |
| 2018-04-06 | 52.82 |
| 2018-04-04 | 51.04 |
| 2018-04-03 | 55.10 |
| 2018-03-29 | 54.34 |
| 2018-03-28 | 54.09 |
| 2018-03-27 | 57.89 |
| 2018-03-26 | 56.88 |
| 2018-03-23 | 55.10 |
| 2018-03-22 | 59.42 |
| 2018-03-21 | 60.94 |
| 2018-03-20 | 61.96 |
| 2018-03-19 | 61.70 |
| 2018-03-16 | 61.45 |
| 2018-03-15 | 61.70 |
| 2018-03-14 | 61.45 |
| 2018-03-13 | 61.96 |
| 2018-03-12 | 61.70 |
| 2018-03-09 | 58.91 |
| 2018-03-08 | 57.39 |
| 2018-03-07 | 54.85 |
| 2018-03-06 | 56.37 |
| 2018-03-05 | 53.32 |
| 2018-03-02 | 56.88 |
| 2018-03-01 | 58.91 |
| 2018-02-28 | 57.89 |
| 2018-02-27 | 60.18 |
| 2018-02-26 | 61.45 |
| 2018-02-23 | 59.92 |
| 2018-02-22 | 58.40 |
| 2018-02-21 | 60.69 |
| 2018-02-20 | 57.64 |
| 2018-02-15 | 58.66 |
| 2018-02-14 | 55.86 |
| 2018-02-13 | 52.82 |
| 2018-02-12 | 50.53 |
| 2018-02-09 | 50.53 |
| 2018-02-08 | 55.36 |
| 2018-02-07 | 54.59 |
| 2018-02-06 | 56.62 |
| 2018-02-05 | 64.49 |
| 2018-02-02 | 66.52 |
| 2018-02-01 | 66.78 |
| 2018-01-31 | 68.05 |
| 2018-01-30 | 66.78 |
| 2018-01-29 | 68.30 |
| 2018-01-26 | 69.32 |
| 2018-01-25 | 67.03 |
| 2018-01-24 | 68.30 |
| 2018-01-23 | 68.05 |
| 2018-01-22 | 65.00 |
| 2018-01-19 | 64.49 |
| 2018-01-18 | 63.99 |
| 2018-01-17 | 62.97 |
| 2018-01-16 | 62.72 |
| 2018-01-15 | 60.18 |
| 2018-01-12 | 59.92 |
| 2018-01-11 | 58.66 |
| 2018-01-10 | 58.66 |
| 2018-01-09 | 58.40 |
| 2018-01-08 | 57.64 |
| 2018-01-05 | 57.13 |
| 2018-01-04 | 56.88 |
| 2018-01-03 | 55.86 |
| 2018-01-02 | 55.61 |
| 2017-12-29 | 52.56 |
| 2017-12-28 | 52.56 |
| 2017-12-27 | 51.29 |
| 2017-12-22 | 50.79 |
| 2017-12-21 | 50.02 |
| 2017-12-20 | 49.52 |
| 2017-12-19 | 49.26 |
| 2017-12-18 | 48.50 |
| 2017-12-15 | 47.49 |
| 2017-12-14 | 48.76 |
| 2017-12-13 | 49.52 |
| 2017-12-12 | 47.23 |
| 2017-12-11 | 47.99 |
| 2017-12-08 | 46.47 |
| 2017-12-07 | 44.69 |
| 2017-12-06 | 44.19 |
| 2017-12-05 | 47.49 |
| 2017-12-04 | 49.01 |
| 2017-12-01 | 48.76 |
| 2017-11-30 | 49.52 |
| 2017-11-29 | 51.55 |
| 2017-11-28 | 51.55 |
| 2017-11-27 | 51.80 |
| 2017-11-24 | 52.56 |
| 2017-11-23 | 51.80 |
| 2017-11-22 | 53.58 |
| 2017-11-21 | 52.06 |
| 2017-11-20 | 49.01 |
| 2017-11-17 | 49.01 |
| 2017-11-16 | 48.25 |
| 2017-11-15 | 47.74 |
| 2017-11-14 | 49.26 |
| 2017-11-13 | 49.26 |
| 2017-11-10 | 49.01 |
| 2017-11-09 | 48.76 |
| 2017-11-08 | 47.99 |
| 2017-11-07 | 48.25 |
| 2017-11-06 | 46.22 |
| 2017-11-03 | 46.22 |
| 2017-11-02 | 45.46 |
| 2017-11-01 | 45.96 |
| 2017-10-31 | 44.44 |
| 2017-10-30 | 44.80 |
| 2017-10-27 | 45.04 |
| 2017-10-26 | 44.05 |
| 2017-10-25 | 44.55 |
| 2017-10-24 | 44.05 |
| 2017-10-23 | 44.55 |
| 2017-10-20 | 45.54 |
| 2017-10-19 | 44.05 |
| 2017-10-18 | 46.52 |
| 2017-10-17 | 46.52 |
| 2017-10-16 | 46.28 |
| 2017-10-13 | 45.29 |
| 2017-10-12 | 45.29 |
| 2017-10-11 | 44.55 |
| 2017-10-10 | 45.29 |
| 2017-10-09 | 44.55 |
| 2017-10-06 | 45.04 |
| 2017-10-04 | 44.55 |
| 2017-10-03 | 43.56 |
| 2017-09-29 | 40.35 |
| 2017-09-28 | 39.85 |
| 2017-09-27 | 41.34 |
| 2017-09-26 | 40.84 |
| 2017-09-25 | 40.59 |
| 2017-09-22 | 42.08 |
| 2017-09-21 | 43.31 |
| 2017-09-20 | 43.31 |
| 2017-09-19 | 43.07 |
| 2017-09-18 | 43.31 |
| 2017-09-15 | 41.83 |
| 2017-09-14 | 41.83 |
| 2017-09-13 | 42.08 |
| 2017-09-12 | 42.57 |
| 2017-09-11 | 42.57 |
| 2017-09-08 | 41.09 |
| 2017-09-07 | 40.35 |
| 2017-09-06 | 40.59 |
| 2017-09-05 | 41.34 |
| 2017-09-04 | 41.34 |
| 2017-09-01 | 42.08 |
| 2017-08-31 | 42.08 |
| 2017-08-30 | 42.57 |
| 2017-08-29 | 40.84 |
| 2017-08-28 | 41.58 |
| 2017-08-25 | 41.09 |
| 2017-08-24 | 39.36 |
| 2017-08-22 | 39.11 |
| 2017-08-21 | 37.88 |
| 2017-08-18 | 37.14 |
| 2017-08-17 | 38.62 |
| 2017-08-16 | 38.87 |
| 2017-08-15 | 37.63 |
| 2017-08-14 | 37.88 |
| 2017-08-11 | 36.64 |
| 2017-08-10 | 39.11 |
| 2017-08-09 | 40.59 |
| 2017-08-08 | 41.09 |
| 2017-08-07 | 40.10 |
| 2017-08-04 | 39.61 |
| 2017-08-03 | 39.61 |
| 2017-08-02 | 39.61 |
| 2017-08-01 | 39.36 |
| 2017-07-31 | 37.88 |
| 2017-07-28 | 36.64 |
| 2017-07-27 | 37.38 |
| 2017-07-26 | 36.39 |
| 2017-07-25 | 35.90 |
| 2017-07-24 | 36.15 |
| 2017-07-21 | 35.41 |
| 2017-07-20 | 35.16 |
| 2017-07-19 | 34.91 |
| 2017-07-18 | 34.17 |
| 2017-07-17 | 34.17 |
| 2017-07-14 | 33.68 |
| 2017-07-13 | 33.43 |
| 2017-07-12 | 31.95 |
| 2017-07-11 | 31.21 |
| 2017-07-10 | 29.23 |
| 2017-07-07 | 28.49 |
| 2017-07-06 | 29.23 |
| 2017-07-05 | 28.98 |
| 2017-07-04 | 28.49 |
| 2017-07-03 | 29.72 |
| 2017-06-30 | 29.72 |
| 2017-06-29 | 30.22 |
| 2017-06-28 | 29.48 |
| 2017-06-27 | 29.72 |
| 2017-06-26 | 29.97 |
| 2017-06-23 | 29.48 |
| 2017-06-22 | 29.23 |
| 2017-06-21 | 28.73 |
| 2017-06-20 | 29.48 |
| 2017-06-19 | 29.97 |
| 2017-06-16 | 28.49 |
| 2017-06-15 | 28.24 |
| 2017-06-14 | 29.72 |
| 2017-06-13 | 29.72 |
| 2017-06-12 | 29.23 |
| 2017-06-09 | 30.46 |
| 2017-06-08 | 30.46 |
| 2017-06-07 | 29.97 |
| 2017-06-06 | 29.97 |
| 2017-06-05 | 29.48 |
| 2017-06-02 | 29.72 |
| 2017-06-01 | 28.49 |
| 2017-05-31 | 28.49 |
| 2017-05-29 | 28.49 |
| 2017-05-26 | 27.99 |
| 2017-05-25 | 27.75 |
| 2017-05-24 | 26.76 |
| 2017-05-23 | 27.00 |
| 2017-05-22 | 26.76 |
| 2017-05-19 | 25.77 |
| 2017-05-18 | 25.52 |
| 2017-05-17 | 26.51 |
| 2017-05-16 | 26.51 |
| 2017-05-15 | 26.51 |
| 2017-05-12 | 25.28 |
| 2017-05-11 | 25.03 |
| 2017-05-10 | 24.29 |
| 2017-05-09 | 23.79 |
| 2017-05-08 | 22.31 |
| 2017-05-05 | 21.82 |
| 2017-05-04 | 23.05 |
| 2017-05-02 | 22.56 |
| 2017-04-28 | 22.56 |
| 2017-04-27 | 22.80 |
| 2017-04-26 | 22.06 |
| 2017-04-25 | 21.57 |
| 2017-04-24 | 20.10 |
| 2017-04-21 | 19.36 |
| 2017-04-20 | 19.61 |
| 2017-04-19 | 18.62 |
| 2017-04-18 | 18.62 |
| 2017-04-13 | 20.59 |
| 2017-04-12 | 20.83 |
| 2017-04-11 | 19.85 |
| 2017-04-10 | 20.59 |
| 2017-04-07 | 20.59 |
| 2017-04-06 | 20.59 |
| 2017-04-05 | 21.08 |
| 2017-04-03 | 20.34 |
| 2017-03-31 | 20.10 |
| 2017-03-30 | 20.83 |
| 2017-03-29 | 21.08 |
| 2017-03-28 | 21.08 |
| 2017-03-27 | 20.34 |
| 2017-03-24 | 21.33 |
| 2017-03-23 | 20.83 |
| 2017-03-22 | 20.83 |
| 2017-03-21 | 22.06 |
| 2017-03-20 | 21.57 |
| 2017-03-17 | 20.83 |
| 2017-03-16 | 20.59 |
| 2017-03-15 | 18.38 |
| 2017-03-14 | 18.38 |
| 2017-03-13 | 18.38 |
| 2017-03-10 | 17.15 |
| 2017-03-09 | 16.91 |
| 2017-03-08 | 17.89 |
| 2017-03-07 | 17.64 |
| 2017-03-06 | 17.15 |
| 2017-03-03 | 17.15 |
| 2017-03-02 | 17.64 |
| 2017-03-01 | 18.13 |
| 2017-02-28 | 18.13 |
| 2017-02-27 | 19.12 |
| 2017-02-24 | 19.36 |
| 2017-02-23 | 19.61 |
| 2017-02-22 | 19.61 |
| 2017-02-21 | 18.87 |
| 2017-02-20 | 19.61 |
| 2017-02-17 | 19.12 |
| 2017-02-16 | 19.36 |
| 2017-02-15 | 18.62 |
| 2017-02-14 | 17.40 |
| 2017-02-13 | 17.15 |
| 2017-02-10 | 16.91 |
| 2017-02-09 | 16.41 |
| 2017-02-08 | 16.41 |
| 2017-02-07 | 15.43 |
| 2017-02-06 | 15.43 |
| 2017-02-03 | 14.20 |
| 2017-02-02 | 14.69 |
| 2017-02-01 | 15.43 |
| 2017-01-27 | 15.68 |
| 2017-01-26 | 15.68 |
| 2017-01-25 | 13.96 |
| 2017-01-24 | 13.47 |
| 2017-01-23 | 13.22 |
| 2017-01-20 | 13.47 |
| 2017-01-19 | 14.20 |
| 2017-01-18 | 14.20 |
| 2017-01-17 | 13.22 |
| 2017-01-16 | 12.48 |
| 2017-01-13 | 13.47 |
| 2017-01-12 | 13.22 |
| 2017-01-11 | 13.47 |
| 2017-01-10 | 12.24 |
| 2017-01-09 | 11.75 |
| 2017-01-06 | 11.26 |
| 2017-01-05 | 11.01 |
| 2017-01-04 | 9.54 |
| 2017-01-03 | 9.54 |
| 2016-12-30 | 8.55 |
| 2016-12-29 | 7.82 |
| 2016-12-28 | 7.33 |
| 2016-12-23 | 6.84 |
| 2016-12-22 | 7.33 |
| 2016-12-21 | 8.06 |
| 2016-12-20 | 7.57 |
| 2016-12-19 | 8.06 |
| 2016-12-16 | 9.05 |
| 2016-12-15 | 9.05 |
| 2016-12-14 | 11.26 |
| 2016-12-13 | 11.01 |
| 2016-12-12 | 10.77 |
| 2016-12-09 | 12.73 |
| 2016-12-08 | 12.98 |
| 2016-12-07 | 12.98 |
| 2016-12-06 | 12.24 |
| 2016-12-05 | 11.50 |
| 2016-12-02 | 11.75 |
| 2016-12-01 | 13.47 |
| 2016-11-30 | 12.98 |
| 2016-11-29 | 12.48 |
| 2016-11-28 | 12.98 |
| 2016-11-25 | 12.48 |
| 2016-11-24 | 11.75 |
| 2016-11-23 | 12.48 |
| 2016-11-22 | 12.48 |
| 2016-11-21 | 10.77 |
| 2016-11-18 | 10.27 |
| 2016-11-17 | 10.03 |
| 2016-11-16 | 10.52 |
| 2016-11-15 | 10.52 |
| 2016-11-14 | 10.03 |
| 2016-11-11 | 11.50 |
| 2016-11-10 | 13.22 |
| 2016-11-09 | 11.01 |
| 2016-11-08 | 13.22 |
| 2016-11-07 | 12.98 |
| 2016-11-04 | 12.24 |
| 2016-11-03 | 12.48 |
| 2016-11-02 | 12.98 |
| 2016-11-01 | 14.45 |
| 2016-10-31 | 13.47 |
| 2016-10-28 | 13.61 |
| 2016-10-27 | 14.33 |
| 2016-10-26 | 15.29 |
| 2016-10-25 | 16.48 |
| 2016-10-24 | 16.72 |
| 2016-10-20 | 15.53 |
| 2016-10-19 | 15.05 |
| 2016-10-18 | 15.53 |
| 2016-10-17 | 13.85 |
| 2016-10-14 | 14.81 |
| 2016-10-13 | 13.85 |
| 2016-10-12 | 15.53 |
| 2016-10-11 | 16.01 |
| 2016-10-07 | 17.68 |
| 2016-10-06 | 18.16 |
| 2016-10-05 | 17.20 |
| 2016-10-04 | 16.72 |
| 2016-10-03 | 16.25 |
| 2016-09-30 | 14.81 |
| 2016-09-29 | 17.20 |
| 2016-09-28 | 16.48 |
| 2016-09-27 | 16.25 |
| 2016-09-26 | 15.29 |
| 2016-09-23 | 16.48 |
| 2016-09-22 | 17.20 |
| 2016-09-21 | 16.48 |
| 2016-09-20 | 16.25 |
| 2016-09-19 | 16.01 |
| 2016-09-15 | 15.29 |
| 2016-09-14 | 14.57 |
| 2016-09-13 | 14.81 |
| 2016-09-12 | 15.05 |
| 2016-09-09 | 18.88 |
| 2016-09-08 | 17.44 |
| 2016-09-07 | 16.96 |
| 2016-09-06 | 16.96 |
| 2016-09-05 | 16.25 |
| 2016-09-02 | 14.33 |
| 2016-09-01 | 14.33 |
| 2016-08-31 | 13.14 |
| 2016-08-30 | 13.14 |
| 2016-08-29 | 12.42 |
| 2016-08-26 | 12.90 |
| 2016-08-25 | 12.18 |
| 2016-08-24 | 12.18 |
| 2016-08-23 | 13.14 |
| 2016-08-22 | 13.14 |
| 2016-08-19 | 12.66 |
| 2016-08-18 | 13.38 |
| 2016-08-17 | 11.94 |
| 2016-08-16 | 12.42 |
| 2016-08-15 | 12.90 |
| 2016-08-12 | 11.70 |
| 2016-08-11 | 10.74 |
| 2016-08-10 | 10.27 |
| 2016-08-09 | 10.27 |
| 2016-08-08 | 10.27 |
| 2016-08-05 | 8.83 |
| 2016-08-04 | 7.16 |
| 2016-08-03 | 6.68 |
| 2016-08-01 | 8.83 |
| 2016-07-29 | 7.40 |
| 2016-07-28 | 8.83 |
| 2016-07-27 | 8.35 |
| 2016-07-26 | 8.83 |
| 2016-07-25 | 7.87 |
| 2016-07-22 | 7.63 |
| 2016-07-21 | 7.87 |
| 2016-07-20 | 7.63 |
| 2016-07-19 | 6.20 |
| 2016-07-18 | 6.92 |
| 2016-07-15 | 6.68 |
| 2016-07-14 | 5.96 |
| 2016-07-13 | 4.76 |
| 2016-07-12 | 4.29 |
| 2016-07-11 | 2.37 |
| 2016-07-08 | 1.18 |
| 2016-07-07 | 1.65 |
| 2016-07-06 | 0.70 |
| 2016-07-05 | 1.89 |
| 2016-07-04 | 3.57 |
| 2016-06-30 | 2.13 |
| 2016-06-29 | 0.46 |
| 2016-06-28 | -0.98 |
| 2016-06-27 | -0.98 |
| 2016-06-24 | -0.74 |
| 2016-06-23 | 2.13 |
| 2016-06-22 | 1.89 |
| 2016-06-21 | 0.70 |
| 2016-06-20 | -0.26 |
| 2016-06-17 | -1.45 |
| 2016-06-16 | -2.17 |
| 2016-06-15 | -0.50 |
| 2016-06-14 | -0.50 |
| 2016-06-13 | -0.02 |
| 2016-06-10 | 2.37 |
| 2016-06-08 | 3.57 |
| 2016-06-07 | 3.33 |
| 2016-06-06 | 2.13 |
| 2016-06-03 | 1.65 |
| 2016-06-02 | 1.18 |
| 2016-06-01 | 0.46 |
| 2016-05-31 | 0.94 |
| 2016-05-30 | -0.26 |
| 2016-05-27 | -0.50 |
| 2016-05-26 | -1.22 |
| 2016-05-25 | -1.45 |
| 2016-05-24 | -3.85 |
| 2016-05-23 | -4.32 |
| 2016-05-20 | -3.61 |
| 2016-05-19 | -4.90 |
| 2016-05-18 | -4.52 |
| 2016-05-17 | -2.89 |
| 2016-05-16 | -4.09 |
| 2016-05-13 | -4.90 |
| 2016-05-12 | -4.09 |
| 2016-05-11 | -3.37 |
| 2016-05-10 | -2.17 |
| 2016-05-09 | -2.89 |
| 2016-05-06 | -3.37 |
| 2016-05-05 | -1.69 |
| 2016-05-04 | -0.98 |
| 2016-05-03 | -0.74 |
| 2016-04-29 | 1.18 |
| 2016-04-28 | 2.85 |
| 2016-04-27 | 2.80 |
| 2016-04-26 | 3.04 |
| 2016-04-25 | 2.33 |
| 2016-04-22 | 3.52 |
| 2016-04-21 | 4.23 |
| 2016-04-20 | 2.09 |
| 2016-04-19 | 3.28 |
| 2016-04-18 | 1.85 |
| 2016-04-15 | 2.57 |
| 2016-04-14 | 3.04 |
| 2016-04-13 | 2.09 |
| 2016-04-12 | -1.23 |
| 2016-04-11 | -1.23 |
| 2016-04-08 | -1.95 |
| 2016-04-07 | -2.42 |
| 2016-04-06 | -2.66 |
| 2016-04-05 | -3.13 |
| 2016-04-01 | -1.47 |
| 2016-03-31 | -0.05 |
| 2016-03-30 | 0.43 |
| 2016-03-29 | -2.18 |
| 2016-03-24 | -2.18 |
| 2016-03-23 | -0.76 |
| 2016-03-22 | -0.76 |
| 2016-03-21 | -0.76 |
| 2016-03-18 | -0.52 |
| 2016-03-17 | -1.47 |
| 2016-03-16 | -2.42 |
| 2016-03-15 | -2.18 |
| 2016-03-14 | -1.71 |
| 2016-03-11 | -2.66 |
| 2016-03-10 | -3.61 |
| 2016-03-09 | -3.61 |
| 2016-03-08 | -3.61 |
| 2016-03-07 | -2.90 |
| 2016-03-04 | -3.13 |
| 2016-03-03 | -4.32 |
| 2016-03-02 | -4.08 |
| 2016-03-01 | -7.12 |
| 2016-02-29 | -8.36 |
| 2016-02-26 | -7.03 |
| 2016-02-25 | -9.40 |
| 2016-02-24 | -8.07 |
| 2016-02-23 | -6.84 |
| 2016-02-22 | -6.65 |
| 2016-02-19 | -7.69 |
| 2016-02-18 | -7.12 |
| 2016-02-17 | -9.31 |
| 2016-02-16 | -8.36 |
| 2016-02-15 | -9.21 |
| 2016-02-12 | -12.06 |
| 2016-02-11 | -11.20 |
| 2016-02-05 | -7.50 |
| 2016-02-04 | -7.98 |
| 2016-02-03 | -8.83 |
| 2016-02-02 | -6.84 |
| 2016-02-01 | -6.27 |
| 2016-01-29 | -5.79 |
| 2016-01-28 | -7.88 |
| 2016-01-27 | -8.74 |
| 2016-01-26 | -9.69 |
| 2016-01-25 | -7.22 |
| 2016-01-22 | -8.26 |
| 2016-01-21 | -10.92 |
| 2016-01-20 | -9.50 |
| 2016-01-19 | -5.79 |
| 2016-01-18 | -7.60 |
| 2016-01-15 | -6.46 |
| 2016-01-14 | -4.79 |
| 2016-01-13 | -4.08 |
| 2016-01-12 | -5.51 |
| 2016-01-11 | -4.56 |
| 2016-01-08 | -1.71 |
| 2016-01-07 | -2.42 |
| 2016-01-06 | 0.43 |
| 2016-01-05 | 1.62 |
| 2016-01-04 | 1.85 |
| 2015-12-31 | 4.94 |
| 2015-12-30 | 5.18 |
| 2015-12-29 | 5.41 |
| 2015-12-28 | 4.94 |
| 2015-12-24 | 5.89 |
| 2015-12-23 | 5.41 |
| 2015-12-22 | 4.46 |
| 2015-12-21 | 4.46 |
| 2015-12-18 | 4.46 |
| 2015-12-17 | 4.94 |
| 2015-12-16 | 4.23 |
| 2015-12-15 | 2.09 |
| 2015-12-14 | 2.33 |
| 2015-12-11 | 3.04 |
| 2015-12-10 | 3.99 |
| 2015-12-09 | 4.46 |
| 2015-12-08 | 4.94 |
| 2015-12-07 | 6.84 |
| 2015-12-04 | 6.60 |
| 2015-12-03 | 7.31 |
| 2015-12-02 | 7.79 |
| 2015-12-01 | 7.31 |
| 2015-11-30 | 5.41 |
| 2015-11-27 | 5.89 |
| 2015-11-26 | 8.03 |
| 2015-11-25 | 8.03 |
| 2015-11-24 | 8.26 |
| 2015-11-23 | 8.74 |
| 2015-11-20 | 8.98 |
| 2015-11-19 | 7.79 |
| 2015-11-18 | 6.36 |
| 2015-11-17 | 6.84 |
| 2015-11-16 | 5.41 |
| 2015-11-13 | 7.31 |
| 2015-11-12 | 9.93 |
| 2015-11-11 | 7.08 |
| 2015-11-10 | 7.31 |
| 2015-11-09 | 8.50 |
| 2015-11-06 | 9.45 |
| 2015-11-05 | 10.16 |
| 2015-11-04 | 10.40 |
| 2015-11-03 | 8.26 |
| 2015-11-02 | 7.08 |
| 2015-10-30 | 8.50 |
| 2015-10-29 | 8.98 |
| 2015-10-28 | 9.78 |
| 2015-10-27 | 10.71 |
| 2015-10-26 | 10.48 |
| 2015-10-23 | 10.94 |
| 2015-10-22 | 9.32 |
| 2015-10-20 | 9.78 |
| 2015-10-19 | 10.25 |
| 2015-10-16 | 10.25 |
| 2015-10-15 | 9.55 |
| 2015-10-14 | 7.24 |
| 2015-10-13 | 8.17 |
| 2015-10-12 | 8.86 |
| 2015-10-09 | 7.24 |
| 2015-10-08 | 7.01 |
| 2015-10-07 | 7.70 |
| 2015-10-06 | 4.47 |
| 2015-10-05 | 4.70 |
| 2015-10-02 | 3.08 |
| 2015-09-30 | -0.16 |
| 2015-09-29 | -1.54 |
| 2015-09-25 | 1.69 |
| 2015-09-24 | 1.23 |
| 2015-09-23 | 2.16 |
| 2015-09-22 | 4.01 |
| 2015-09-21 | 4.01 |
| 2015-09-18 | 5.16 |
| 2015-09-17 | 4.24 |
| 2015-09-16 | 4.93 |
| 2015-09-15 | 2.39 |
| 2015-09-14 | 3.31 |
| 2015-09-11 | 2.85 |
| 2015-09-10 | 3.08 |
| 2015-09-09 | 5.62 |
| 2015-09-08 | 1.69 |
| 2015-09-07 | -1.54 |
| 2015-09-04 | -0.62 |
| 2015-09-02 | -0.16 |
| 2015-09-01 | 0.77 |
| 2015-08-31 | 3.31 |
| 2015-08-28 | 3.54 |
| 2015-08-27 | 4.24 |
| 2015-08-26 | 0.31 |
| 2015-08-25 | 2.16 |
| 2015-08-24 | 1.23 |
| 2015-08-21 | 6.78 |
| 2015-08-20 | 8.40 |
| 2015-08-19 | 10.01 |
| 2015-08-18 | 11.40 |
| 2015-08-17 | 13.25 |
| 2015-08-14 | 13.94 |
| 2015-08-13 | 13.94 |
| 2015-08-12 | 13.25 |
| 2015-08-11 | 16.02 |
| 2015-08-10 | 15.79 |
| 2015-08-07 | 16.02 |
| 2015-08-06 | 15.56 |
| 2015-08-05 | 16.02 |
| 2015-08-04 | 15.56 |
| 2015-08-03 | 15.56 |
| 2015-07-31 | 16.49 |
| 2015-07-30 | 16.02 |
| 2015-07-29 | 16.72 |
| 2015-07-28 | 16.25 |
| 2015-07-27 | 15.33 |
| 2015-07-24 | 18.80 |
| 2015-07-23 | 20.18 |
| 2015-07-22 | 19.72 |
| 2015-07-21 | 20.88 |
| 2015-07-20 | 20.18 |
| 2015-07-17 | 20.41 |
| 2015-07-16 | 19.03 |
| 2015-07-15 | 18.57 |
| 2015-07-14 | 18.80 |
| 2015-07-13 | 19.49 |
| 2015-07-10 | 17.87 |
| 2015-07-09 | 15.56 |
| 2015-07-08 | 11.40 |
| 2015-07-07 | 18.10 |
| 2015-07-06 | 19.49 |
| 2015-07-03 | 23.19 |
| 2015-07-02 | 24.34 |
| 2015-06-30 | 24.11 |
| 2015-06-29 | 22.96 |
| 2015-06-26 | 25.96 |
| 2015-06-25 | 28.27 |
| 2015-06-24 | 28.97 |
| 2015-06-23 | 28.50 |
| 2015-06-22 | 27.35 |
| 2015-06-19 | 25.73 |
| 2015-06-18 | 25.27 |
| 2015-06-17 | 25.27 |
| 2015-06-16 | 24.58 |
| 2015-06-15 | 25.73 |
| 2015-06-12 | 28.04 |
| 2015-06-11 | 26.42 |
| 2015-06-10 | 25.04 |
| 2015-06-09 | 26.66 |
| 2015-06-08 | 28.04 |
| 2015-06-05 | 27.58 |
| 2015-06-04 | 29.20 |
| 2015-06-03 | 29.43 |
| 2015-06-02 | 28.74 |
| 2015-06-01 | 29.43 |
| 2015-05-29 | 28.50 |
| 2015-05-28 | 31.74 |
| 2015-05-27 | 31.28 |
| 2015-05-26 | 32.43 |
| 2015-05-22 | 30.82 |
| 2015-05-21 | 28.74 |
| 2015-05-20 | 28.74 |
| 2015-05-19 | 29.20 |
| 2015-05-18 | 28.50 |
| 2015-05-15 | 29.66 |
| 2015-05-14 | 27.35 |
| 2015-05-13 | 27.12 |
| 2015-05-12 | 27.81 |
| 2015-05-11 | 29.20 |
| 2015-05-08 | 28.50 |
| 2015-05-07 | 27.12 |
| 2015-05-06 | 28.97 |
| 2015-05-05 | 29.43 |
| 2015-05-04 | 31.28 |
| 2015-04-30 | 31.05 |
| 2015-04-29 | 32.43 |
| 2015-04-28 | 32.76 |
| 2015-04-27 | 32.76 |
| 2015-04-24 | 30.69 |
| 2015-04-23 | 29.54 |
| 2015-04-22 | 30.23 |
| 2015-04-21 | 30.00 |
| 2015-04-20 | 26.33 |
| 2015-04-17 | 29.08 |
| 2015-04-16 | 29.31 |
| 2015-04-15 | 28.85 |
| 2015-04-14 | 28.62 |
| 2015-04-13 | 30.46 |
| 2015-04-10 | 27.01 |
| 2015-04-09 | 25.41 |
| 2015-04-08 | 22.19 |
| 2015-04-02 | 17.83 |
| 2015-04-01 | 16.91 |
| 2015-03-31 | 16.22 |
| 2015-03-30 | 15.99 |
| 2015-03-27 | 14.15 |
| 2015-03-26 | 14.38 |
| 2015-03-25 | 14.61 |
| 2015-03-24 | 13.69 |
| 2015-03-23 | 14.15 |
| 2015-03-20 | 13.69 |
| 2015-03-19 | 13.92 |
| 2015-03-18 | 12.54 |
| 2015-03-17 | 11.63 |
| 2015-03-16 | 11.63 |
| 2015-03-13 | 10.94 |
| 2015-03-12 | 10.94 |
| 2015-03-11 | 10.48 |
| 2015-03-10 | 11.40 |
| 2015-03-09 | 12.31 |
| 2015-03-06 | 12.54 |
| 2015-03-05 | 12.31 |
| 2015-03-04 | 13.23 |
| 2015-03-03 | 14.61 |
| 2015-03-02 | 15.30 |
| 2015-02-27 | 15.30 |
| 2015-02-26 | 15.76 |
| 2015-02-25 | 14.84 |
| 2015-02-24 | 14.84 |
| 2015-02-23 | 15.30 |
| 2015-02-18 | 15.07 |
| 2015-02-17 | 15.30 |
| 2015-02-16 | 14.84 |
| 2015-02-13 | 14.61 |
| 2015-02-12 | 13.46 |
| 2015-02-11 | 12.77 |
| 2015-02-10 | 13.92 |
| 2015-02-09 | 13.69 |
| 2015-02-06 | 14.61 |
| 2015-02-05 | 15.07 |
| 2015-02-04 | 14.38 |
| 2015-02-03 | 13.69 |
| 2015-02-02 | 13.46 |
| 2015-01-30 | 13.69 |
| 2015-01-29 | 14.15 |
| 2015-01-28 | 15.30 |
| 2015-01-27 | 15.07 |
| 2015-01-26 | 15.53 |
| 2015-01-23 | 15.07 |
| 2015-01-22 | 13.92 |
| 2015-01-21 | 13.00 |
| 2015-01-20 | 11.17 |
| 2015-01-19 | 10.02 |
| 2015-01-16 | 11.86 |
| 2015-01-15 | 13.00 |
| 2015-01-14 | 11.86 |
| 2015-01-13 | 12.54 |
| 2015-01-12 | 11.63 |
| 2015-01-09 | 11.17 |
| 2015-01-08 | 10.71 |
| 2015-01-07 | 9.79 |
| 2015-01-06 | 8.64 |
| 2015-01-05 | 10.02 |
| 2015-01-02 | 10.48 |
| 2014-12-31 | 9.79 |
| 2014-12-30 | 8.64 |
| 2014-12-29 | 10.25 |
| 2014-12-24 | 8.64 |
| 2014-12-23 | 8.41 |
| 2014-12-22 | 8.87 |
| 2014-12-19 | 7.49 |
| 2014-12-18 | 5.88 |
| 2014-12-17 | 4.97 |
| 2014-12-16 | 5.19 |
| 2014-12-15 | 7.03 |
| 2014-12-12 | 7.95 |
| 2014-12-11 | 8.41 |
| 2014-12-10 | 9.10 |
| 2014-12-09 | 8.87 |
| 2014-12-08 | 11.40 |
| 2014-12-05 | 11.17 |
| 2014-12-04 | 10.71 |
| 2014-12-03 | 8.64 |
| 2014-12-02 | 9.56 |
| 2014-12-01 | 8.18 |
| 2014-11-28 | 11.17 |
| 2014-11-27 | 11.40 |
| 2014-11-26 | 12.09 |
| 2014-11-25 | 10.71 |
| 2014-11-24 | 10.94 |
| 2014-11-21 | 8.87 |
| 2014-11-20 | 7.95 |
| 2014-11-19 | 8.41 |
| 2014-11-18 | 9.10 |
| 2014-11-17 | 10.25 |
| 2014-11-14 | 11.63 |
| 2014-11-13 | 11.40 |
| 2014-11-12 | 10.94 |
| 2014-11-11 | 10.25 |
| 2014-11-10 | 10.25 |
| 2014-11-07 | 9.10 |
| 2014-11-06 | 9.79 |
| 2014-11-05 | 10.02 |
| 2014-11-04 | 10.71 |
| 2014-11-03 | 10.71 |
| 2014-10-31 | 11.17 |
| 2014-10-30 | 9.79 |
| 2014-10-29 | 10.52 |
| 2014-10-28 | 9.18 |
| 2014-10-27 | 7.40 |
| 2014-10-24 | 8.07 |
| 2014-10-23 | 8.29 |
| 2014-10-22 | 8.51 |
| 2014-10-21 | 7.17 |
| 2014-10-20 | 6.95 |
| 2014-10-17 | 6.95 |
| 2014-10-16 | 6.06 |
| 2014-10-15 | 7.40 |
| 2014-10-14 | 6.95 |
| 2014-10-13 | 7.40 |
| 2014-10-10 | 6.95 |
| 2014-10-09 | 8.96 |
| 2014-10-08 | 7.84 |
| 2014-10-07 | 8.51 |
| 2014-10-06 | 8.07 |
| 2014-10-03 | 6.95 |
| 2014-09-30 | 6.28 |
| 2014-09-29 | 7.62 |
| 2014-09-26 | 9.63 |
| 2014-09-25 | 10.08 |
| 2014-09-24 | 10.75 |
| 2014-09-23 | 10.52 |
| 2014-09-22 | 10.75 |
| 2014-09-19 | 12.53 |
| 2014-09-18 | 11.86 |
| 2014-09-17 | 12.98 |
| 2014-09-16 | 11.86 |
| 2014-09-15 | 12.76 |
| 2014-09-12 | 13.65 |
| 2014-09-11 | 14.10 |
| 2014-09-10 | 14.10 |
| 2014-09-08 | 16.11 |
| 2014-09-05 | 16.33 |
| 2014-09-04 | 16.55 |
| 2014-09-03 | 16.78 |
| 2014-09-02 | 14.10 |
| 2014-09-01 | 13.87 |
| 2014-08-29 | 14.10 |
| 2014-08-28 | 14.10 |
| 2014-08-27 | 14.77 |
| 2014-08-26 | 15.66 |
| 2014-08-25 | 15.88 |
| 2014-08-22 | 15.44 |
| 2014-08-21 | 15.21 |
| 2014-08-20 | 15.66 |
| 2014-08-19 | 15.44 |
| 2014-08-18 | 14.77 |
| 2014-08-15 | 14.77 |
| 2014-08-14 | 14.10 |
| 2014-08-13 | 14.54 |
| 2014-08-12 | 13.43 |
| 2014-08-11 | 13.43 |
| 2014-08-08 | 11.86 |
| 2014-08-07 | 12.31 |
| 2014-08-06 | 12.98 |
| 2014-08-05 | 12.98 |
| 2014-08-04 | 13.20 |
| 2014-08-01 | 12.76 |
| 2014-07-31 | 14.10 |
| 2014-07-30 | 13.87 |
| 2014-07-29 | 13.20 |
| 2014-07-28 | 12.09 |
| 2014-07-25 | 11.42 |
| 2014-07-24 | 10.75 |
| 2014-07-23 | 10.30 |
| 2014-07-22 | 9.63 |
| 2014-07-21 | 7.40 |
| 2014-07-18 | 7.84 |
| 2014-07-17 | 8.29 |
| 2014-07-16 | 8.29 |
| 2014-07-15 | 7.84 |
| 2014-07-14 | 7.62 |
| 2014-07-11 | 6.95 |
| 2014-07-10 | 6.73 |
| 2014-07-09 | 6.50 |
| 2014-07-08 | 8.07 |
| 2014-07-07 | 8.29 |
| 2014-07-04 | 8.29 |
| 2014-07-03 | 8.07 |
| 2014-07-02 | 8.29 |
| 2014-06-30 | 6.06 |
| 2014-06-27 | 6.06 |
| 2014-06-26 | 6.28 |
| 2014-06-25 | 4.72 |
| 2014-06-24 | 4.72 |
| 2014-06-23 | 4.27 |
| 2014-06-20 | 6.28 |
| 2014-06-19 | 6.06 |
| 2014-06-18 | 6.06 |
| 2014-06-17 | 6.06 |
| 2014-06-16 | 6.50 |
| 2014-06-13 | 6.50 |
| 2014-06-12 | 5.83 |
| 2014-06-11 | 5.83 |
| 2014-06-10 | 5.83 |
| 2014-06-09 | 4.94 |
| 2014-06-06 | 4.49 |
| 2014-06-05 | 5.16 |
| 2014-06-04 | 5.16 |
| 2014-06-03 | 5.61 |
| 2014-05-30 | 4.94 |
| 2014-05-29 | 4.49 |
| 2014-05-28 | 4.94 |
| 2014-05-27 | 4.05 |
| 2014-05-26 | 4.05 |
| 2014-05-23 | 4.05 |
| 2014-05-22 | 3.83 |
| 2014-05-21 | 3.38 |
| 2014-05-20 | 2.93 |
| 2014-05-19 | 2.26 |
| 2014-05-16 | 2.26 |
| 2014-05-15 | 2.49 |
| 2014-05-14 | 2.04 |
| 2014-05-13 | 0.92 |
| 2014-05-12 | 0.70 |
| 2014-05-09 | -1.31 |
| 2014-05-08 | -1.53 |
| 2014-05-07 | -1.98 |
| 2014-05-05 | -1.09 |
| 2014-05-02 | 0.25 |
| 2014-04-30 | -0.64 |
| 2014-04-29 | 1.15 |
| 2014-04-28 | -0.42 |
| 2014-04-25 | -0.42 |
| 2014-04-24 | 1.36 |
| 2014-04-23 | 1.14 |
| 2014-04-22 | 2.24 |
| 2014-04-17 | 2.24 |
| 2014-04-16 | 2.02 |
| 2014-04-15 | 1.58 |
| 2014-04-14 | 3.35 |
| 2014-04-11 | 3.13 |
| 2014-04-10 | 4.24 |
| 2014-04-09 | 2.69 |
| 2014-04-08 | 1.58 |
| 2014-04-07 | 0.25 |
| 2014-04-04 | 0.91 |
| 2014-04-03 | 1.14 |
| 2014-04-02 | 0.91 |
| 2014-04-01 | 0.91 |
| 2014-03-31 | -0.64 |
| 2014-03-28 | -0.86 |
| 2014-03-27 | -1.97 |
| 2014-03-26 | -1.53 |
| 2014-03-25 | -2.19 |
| 2014-03-24 | -1.75 |
| 2014-03-21 | -3.52 |
| 2014-03-20 | -4.85 |
| 2014-03-19 | -3.08 |
| 2014-03-18 | -3.08 |
| 2014-03-17 | -3.52 |
| 2014-03-14 | -3.08 |
| 2014-03-13 | -2.19 |
| 2014-03-12 | -1.53 |
| 2014-03-11 | -0.42 |
| 2014-03-10 | -0.42 |
| 2014-03-07 | 1.58 |
| 2014-03-06 | 1.58 |
| 2014-03-05 | 1.14 |
| 2014-03-04 | 1.36 |
| 2014-03-03 | 0.69 |
| 2014-02-28 | 2.02 |
| 2014-02-27 | 2.24 |
| 2014-02-26 | 0.47 |
| 2014-02-25 | 0.03 |
| 2014-02-24 | 0.03 |
| 2014-02-21 | 0.91 |
| 2014-02-20 | 0.25 |
| 2014-02-19 | 1.14 |
| 2014-02-18 | 0.91 |
| 2014-02-17 | 0.47 |
| 2014-02-14 | 0.03 |
| 2014-02-13 | -0.86 |
| 2014-02-12 | -0.20 |
| 2014-02-11 | -1.75 |
| 2014-02-10 | -3.52 |
| 2014-02-07 | -3.30 |
| 2014-02-06 | -4.19 |
| 2014-02-05 | -4.85 |
| 2014-02-04 | -4.19 |
| 2014-01-30 | -1.53 |
| 2014-01-29 | -1.08 |
| 2014-01-28 | -1.75 |
| 2014-01-27 | -1.75 |
| 2014-01-24 | 0.25 |
| 2014-01-23 | 1.80 |
| 2014-01-22 | 3.13 |
| 2014-01-21 | 2.91 |
| 2014-01-20 | 2.47 |
| 2014-01-17 | 3.57 |
| 2014-01-16 | 2.91 |
| 2014-01-15 | 2.47 |
| 2014-01-14 | 2.02 |
| 2014-01-13 | 2.47 |
| 2014-01-10 | 2.24 |
| 2014-01-09 | 1.80 |
| 2014-01-08 | 2.91 |
| 2014-01-07 | 1.58 |
| 2014-01-06 | 1.36 |
| 2014-01-03 | 2.02 |
| 2014-01-02 | 4.24 |
| 2013-12-31 | 4.02 |
| 2013-12-30 | 4.02 |
| 2013-12-27 | 4.02 |
| 2013-12-24 | 3.80 |
| 2013-12-23 | 2.69 |
| 2013-12-20 | 2.02 |
| 2013-12-19 | 2.24 |
| 2013-12-18 | 3.57 |
| 2013-12-17 | 3.13 |
| 2013-12-16 | 3.35 |
| 2013-12-13 | 4.02 |
| 2013-12-12 | 4.02 |
| 2013-12-11 | 4.24 |
| 2013-12-10 | 6.24 |
| 2013-12-09 | 6.46 |
| 2013-12-06 | 6.46 |
| 2013-12-05 | 6.01 |
| 2013-12-04 | 6.24 |
| 2013-12-03 | 6.90 |
| 2013-12-02 | 7.35 |
| 2013-11-29 | 6.90 |
| 2013-11-28 | 6.46 |
| 2013-11-27 | 6.46 |
| 2013-11-26 | 6.24 |
| 2013-11-25 | 6.24 |
| 2013-11-22 | 5.79 |
| 2013-11-21 | 5.35 |
| 2013-11-20 | 6.01 |
| 2013-11-19 | 5.79 |
| 2013-11-18 | 5.79 |
| 2013-11-15 | 2.91 |
| 2013-11-14 | 1.14 |
| 2013-11-13 | 0.47 |
| 2013-11-12 | 2.47 |
| 2013-11-11 | 3.13 |
| 2013-11-08 | 1.58 |
| 2013-11-07 | 2.02 |
| 2013-11-06 | 2.69 |
| 2013-11-05 | 2.91 |
| 2013-11-04 | 3.57 |
| 2013-11-01 | 3.80 |
| 2013-10-31 | 3.57 |
| 2013-10-30 | 4.33 |
| 2013-10-29 | 2.38 |
| 2013-10-28 | 2.16 |
| 2013-10-25 | 1.52 |
| 2013-10-24 | 2.16 |
| 2013-10-23 | 2.81 |
| 2013-10-22 | 4.11 |
| 2013-10-21 | 4.55 |
| 2013-10-18 | 4.11 |
| 2013-10-17 | 2.81 |
| 2013-10-16 | 3.46 |
| 2013-10-15 | 4.33 |
| 2013-10-11 | 3.90 |
| 2013-10-10 | 2.60 |
| 2013-10-09 | 3.03 |
| 2013-10-08 | 3.68 |
| 2013-10-07 | 2.60 |
| 2013-10-04 | 3.25 |
| 2013-10-03 | 3.68 |
| 2013-10-02 | 2.60 |
| 2013-09-30 | 2.16 |
| 2013-09-27 | 3.46 |
| 2013-09-26 | 3.25 |
| 2013-09-25 | 3.46 |
| 2013-09-24 | 3.46 |
| 2013-09-23 | 4.33 |
| 2013-09-19 | 4.76 |
| 2013-09-18 | 3.03 |
| 2013-09-17 | 3.25 |
| 2013-09-16 | 3.90 |
| 2013-09-13 | 2.16 |
| 2013-09-12 | 2.38 |
| 2013-09-11 | 2.16 |
| 2013-09-10 | 2.16 |
| 2013-09-09 | 1.30 |
| 2013-09-06 | 0.87 |
| 2013-09-05 | 0.65 |
| 2013-09-04 | -0.65 |
| 2013-09-03 | -0.43 |
| 2013-09-02 | -1.08 |
| 2013-08-30 | -3.46 |
| 2013-08-29 | -3.46 |
| 2013-08-28 | -4.11 |
| 2013-08-27 | -2.60 |
| 2013-08-26 | -1.95 |
| 2013-08-23 | -2.81 |
| 2013-08-22 | -2.60 |
| 2013-08-21 | -3.03 |
| 2013-08-20 | -2.81 |
| 2013-08-19 | -0.43 |
| 2013-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy