Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00350  1996-02-02  2015-12-21  2015-12-29
Stock 1: 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-08-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0350
%
2015-12-28 133.76
2015-12-24 133.76
2015-12-23 133.76
2015-12-22 133.76
2015-12-21 133.76
2015-12-18 133.76
2015-12-17 133.37
2015-12-16 134.15
2015-12-15 134.15
2015-12-14 134.15
2015-12-11 133.76
2015-12-10 133.37
2015-12-09 134.15
2015-12-08 133.76
2015-12-07 133.76
2015-12-04 133.37
2015-12-03 133.76
2015-12-02 133.37
2015-12-01 133.37
2015-11-30 134.15
2015-11-27 133.76
2015-11-26 133.37
2015-11-25 133.37
2015-11-24 133.76
2015-11-23 131.42
2015-11-20 129.86
2015-11-19 131.03
2015-11-18 131.03
2015-11-17 131.81
2015-11-16 129.08
2015-11-13 129.08
2015-11-12 129.86
2015-11-11 129.86
2015-11-10 129.86
2015-11-09 129.47
2015-11-06 129.86
2015-11-05 130.25
2015-11-04 131.03
2015-11-03 127.91
2015-11-02 128.30
2015-10-30 127.52
2015-10-29 126.35
2015-10-28 127.52
2015-10-27 126.74
2015-10-26 128.69
2015-10-23 128.69
2015-10-22 128.30
2015-10-20 127.13
2015-10-19 127.13
2015-10-16 127.52
2015-10-15 127.13
2015-10-14 127.52
2015-10-13 126.74
2015-10-12 126.74
2015-10-09 126.35
2015-10-08 126.35
2015-10-07 127.13
2015-10-06 127.52
2015-10-05 126.74
2015-10-02 126.74
2015-09-30 126.74
2015-09-29 118.54
2015-09-25 116.59
2015-09-24 117.37
2015-09-23 116.59
2015-09-22 116.59
2015-09-21 117.37
2015-09-18 117.76
2015-09-17 116.98
2015-09-16 118.15
2015-09-15 118.54
2015-09-14 120.10
2015-09-11 120.49
2015-09-10 120.49
2015-09-09 118.54
2015-09-08 121.27
2015-09-07 118.15
2015-09-04 116.59
2015-09-02 122.83
2015-09-01 122.44
2015-08-31 122.83
2015-08-28 122.83
2015-08-27 123.22
2015-08-26 120.88
2015-08-25 118.15
2015-08-24 120.49
2015-08-21 125.96
2015-08-20 126.35
2015-08-19 126.35
2015-08-18 126.35
2015-08-17 127.52
2015-08-14 127.52
2015-08-13 116.59
2015-08-12 116.59
2015-08-11 116.59
2015-08-10 116.59
2015-08-07 110.35
2015-08-06 106.83
2015-08-05 104.49
2015-08-04 98.25
2015-08-03 98.64
2015-07-31 103.32
2015-07-30 105.66
2015-07-29 99.03
2015-07-28 90.83
2015-07-27 90.83
2015-07-24 90.83
2015-07-23 90.83
2015-07-22 90.83
2015-07-21 90.83
2015-07-20 90.83
2015-07-17 90.83
2015-07-16 90.83
2015-07-15 90.83
2015-07-14 90.83
2015-07-13 73.27
2015-07-10 64.49
2015-07-09 55.32
2015-07-08 21.17
2015-07-07 25.08
2015-07-06 45.95
2015-07-03 74.83
2015-07-02 86.93
2015-06-30 99.03
2015-06-29 93.37
2015-06-26 113.08
2015-06-25 130.64
2015-06-24 125.96
2015-06-23 123.61
2015-06-22 119.32
2015-06-19 116.59
2015-06-18 122.05
2015-06-17 125.96
2015-06-16 124.01
2015-06-15 134.54
2015-06-12 144.30
2015-06-11 118.54
2015-06-10 113.86
2015-06-09 118.48
2015-06-08 131.67
2015-06-05 139.04
2015-06-04 140.60
2015-06-03 142.54
2015-06-02 137.49
2015-06-01 139.04
2015-05-29 137.88
2015-05-28 135.94
2015-05-27 147.19
2015-05-26 149.91
2015-05-22 135.55
2015-05-21 127.01
2015-05-20 123.91
2015-05-19 126.24
2015-05-18 127.01
2015-05-15 133.61
2015-05-14 131.28
2015-05-13 134.77
2015-05-12 135.16
2015-05-11 132.83
2015-05-08 135.55
2015-05-07 116.15
2015-05-06 118.09
2015-05-05 119.64
2015-05-04 132.06
2015-04-30 133.61
2015-04-29 143.70
2015-04-28 148.36
2015-04-27 155.34
2015-04-24 148.74
2015-04-23 147.58
2015-04-22 151.85
2015-04-21 148.36
2015-04-20 142.54
2015-04-17 169.31
2015-04-16 178.62
2015-04-15 169.31
2015-04-14 184.06
2015-04-13 196.86
2015-04-10 163.10
2015-04-09 165.82
2015-04-08 138.27
2015-04-02 114.60
2015-04-01 101.79
2015-03-31 101.01
2015-03-30 96.74
2015-03-27 87.43
2015-03-26 87.63
2015-03-25 86.07
2015-03-24 87.63
2015-03-23 88.60
2015-03-20 88.60
2015-03-19 84.13
2015-03-18 85.30
2015-03-17 85.49
2015-03-16 83.55
2015-03-13 86.27
2015-03-12 82.77
2015-03-11 79.86
2015-03-10 85.49
2015-03-09 87.63
2015-03-06 88.98
2015-03-05 90.15
2015-03-04 90.34
2015-03-03 88.98
2015-03-02 91.51
2015-02-27 90.15
2015-02-26 86.27
2015-02-25 86.27
2015-02-24 83.74
2015-02-23 83.55
2015-02-18 79.48
2015-02-17 80.06
2015-02-16 75.21
2015-02-13 76.18
2015-02-12 75.60
2015-02-11 74.24
2015-02-10 75.79
2015-02-09 78.89
2015-02-06 79.09
2015-02-05 80.64
2015-02-04 82.77
2015-02-03 82.39
2015-02-02 80.83
2015-01-30 84.52
2015-01-29 85.88
2015-01-28 85.30
2015-01-27 89.95
2015-01-26 85.88
2015-01-23 87.63
2015-01-22 75.98
2015-01-21 72.69
2015-01-20 69.19
2015-01-19 65.31
2015-01-16 76.18
2015-01-15 77.54
2015-01-14 78.31
2015-01-13 85.30
2015-01-12 82.00
2015-01-09 82.00
2015-01-08 82.39
2015-01-07 87.43
2015-01-06 87.82
2015-01-05 82.39
2015-01-02 74.82
2014-12-31 74.24
2014-12-30 70.75
2014-12-29 74.24
2014-12-24 69.00
2014-12-23 71.13
2014-12-22 69.00
2014-12-19 73.46
2014-12-18 77.73
2014-12-17 78.89
2014-12-16 94.03
2014-12-15 94.03
2014-12-12 90.15
2014-12-11 78.31
2014-12-10 75.01
2014-12-09 67.25
2014-12-08 65.70
2014-12-05 62.01
2014-12-04 65.12
2014-12-03 62.01
2014-12-02 67.64
2014-12-01 59.69
2014-11-28 71.33
2014-11-27 71.72
2014-11-26 77.54
2014-11-25 67.45
2014-11-24 68.22
2014-11-21 67.64
2014-11-20 66.86
2014-11-19 56.00
2014-11-18 55.61
2014-11-17 104.51
2014-11-14 104.51
2014-11-13 104.51
2014-11-12 104.51
2014-11-11 104.51
2014-11-10 82.39
2014-11-07 57.36
2014-11-06 55.22
2014-11-05 52.51
2014-11-04 56.19
2014-11-03 52.51
2014-10-31 51.15
2014-10-30 44.55
2014-10-29 46.49
2014-10-28 42.42
2014-10-27 39.12
2014-10-24 42.42
2014-10-23 42.22
2014-10-22 48.24
2014-10-21 45.72
2014-10-20 45.52
2014-10-17 44.94
2014-10-16 43.97
2014-10-15 45.13
2014-10-14 46.49
2014-10-13 47.07
2014-10-10 49.40
2014-10-09 52.31
2014-10-08 54.25
2014-10-07 53.28
2014-10-06 54.45
2014-10-03 51.54
2014-09-30 52.31
2014-09-29 54.06
2014-09-26 56.97
2014-09-25 54.25
2014-09-24 50.95
2014-09-23 49.01
2014-09-22 50.37
2014-09-19 50.57
2014-09-18 51.34
2014-09-17 47.85
2014-09-16 50.57
2014-09-15 53.09
2014-09-12 54.83
2014-09-11 54.83
2014-09-10 54.83
2014-09-08 56.58
2014-09-05 51.15
2014-09-04 47.85
2014-09-03 45.33
2014-09-02 44.55
2014-09-01 41.83
2014-08-29 38.34
2014-08-28 39.51
2014-08-27 40.28
2014-08-26 41.25
2014-08-25 42.22
2014-08-22 43.39
2014-08-21 42.03
2014-08-20 43.58
2014-08-19 42.80
2014-08-18 41.45
2014-08-15 41.64
2014-08-14 42.03
2014-08-13 42.42
2014-08-12 42.61
2014-08-11 43.39
2014-08-08 42.03
2014-08-07 43.19
2014-08-06 44.55
2014-08-05 44.55
2014-08-04 43.97
2014-08-01 41.06
2014-07-31 43.78
2014-07-30 44.94
2014-07-29 45.52
2014-07-28 45.13
2014-07-25 44.16
2014-07-24 42.42
2014-07-23 43.39
2014-07-22 39.51
2014-07-21 39.70
2014-07-18 40.28
2014-07-17 41.64
2014-07-16 43.00
2014-07-15 45.72
2014-07-14 44.94
2014-07-11 40.67
2014-07-10 41.06
2014-07-09 36.40
2014-07-08 37.76
2014-07-07 34.46
2014-07-04 33.69
2014-07-03 33.10
2014-07-02 31.05
2014-06-30 29.52
2014-06-27 29.52
2014-06-26 29.33
2014-06-25 28.76
2014-06-24 29.71
2014-06-23 29.14
2014-06-20 29.52
2014-06-19 28.95
2014-06-18 30.86
2014-06-17 31.43
2014-06-16 33.33
2014-06-13 31.24
2014-06-12 31.43
2014-06-11 31.05
2014-06-10 31.43
2014-06-09 31.81
2014-06-06 29.90
2014-06-05 30.29
2014-06-04 29.14
2014-06-03 29.52
2014-05-30 32.57
2014-05-29 29.33
2014-05-28 28.57
2014-05-27 29.14
2014-05-26 29.52
2014-05-23 29.52
2014-05-22 28.95
2014-05-21 28.95
2014-05-20 30.10
2014-05-19 29.52
2014-05-16 29.52
2014-05-15 27.62
2014-05-14 29.52
2014-05-13 30.10
2014-05-12 30.29
2014-05-09 30.29
2014-05-08 30.10
2014-05-07 30.86
2014-05-05 32.57
2014-05-02 31.43
2014-04-30 29.52
2014-04-29 30.10
2014-04-28 31.05
2014-04-25 33.33
2014-04-24 33.52
2014-04-23 34.86
2014-04-22 33.33
2014-04-17 33.33
2014-04-16 33.33
2014-04-15 31.43
2014-04-14 33.52
2014-04-11 36.00
2014-04-10 40.19
2014-04-09 33.33
2014-04-08 32.95
2014-04-07 30.86
2014-04-04 30.48
2014-04-03 30.48
2014-04-02 31.24
2014-04-01 26.86
2014-03-31 26.10
2014-03-28 27.43
2014-03-27 26.10
2014-03-26 32.38
2014-03-25 32.00
2014-03-24 33.90
2014-03-21 35.43
2014-03-20 15.62
2014-03-19 15.62
2014-03-18 15.62
2014-03-17 15.62
2014-03-14 15.62
2014-03-13 15.62
2014-03-12 15.62
2014-03-11 15.62
2014-03-10 15.62
2014-03-07 15.62
2014-03-06 15.62
2014-03-05 15.62
2014-03-04 15.62
2014-03-03 15.62
2014-02-28 15.62
2014-02-27 15.62
2014-02-26 15.62
2014-02-25 15.62
2014-02-24 15.62
2014-02-21 15.62
2014-02-20 15.62
2014-02-19 15.62
2014-02-18 15.62
2014-02-17 15.62
2014-02-14 15.62
2014-02-13 15.62
2014-02-12 15.62
2014-02-11 15.62
2014-02-10 15.62
2014-02-07 15.62
2014-02-06 15.62
2014-02-05 15.62
2014-02-04 15.62
2014-01-30 15.62
2014-01-29 15.62
2014-01-28 15.62
2014-01-27 15.62
2014-01-24 15.62
2014-01-23 15.62
2014-01-22 15.62
2014-01-21 15.62
2014-01-20 15.62
2014-01-17 15.62
2014-01-16 15.62
2014-01-15 15.62
2014-01-14 15.62
2014-01-13 15.62
2014-01-10 15.62
2014-01-09 15.62
2014-01-08 15.62
2014-01-07 15.62
2014-01-06 15.62
2014-01-03 15.62
2014-01-02 15.62
2013-12-31 15.62
2013-12-30 15.62
2013-12-27 15.62
2013-12-24 15.62
2013-12-23 15.62
2013-12-20 15.62
2013-12-19 15.62
2013-12-18 15.62
2013-12-17 15.62
2013-12-16 15.62
2013-12-13 15.62
2013-12-12 15.62
2013-12-11 15.62
2013-12-10 15.62
2013-12-09 10.86
2013-12-06 11.62
2013-12-05 11.81
2013-12-04 10.10
2013-12-03 7.62
2013-12-02 5.33
2013-11-29 5.52
2013-11-28 5.71
2013-11-27 5.90
2013-11-26 4.00
2013-11-25 4.76
2013-11-22 6.29
2013-11-21 6.86
2013-11-20 6.10
2013-11-19 2.86
2013-11-18 3.24
2013-11-15 1.52
2013-11-14 -4.38
2013-11-13 -5.33
2013-11-12 -5.71
2013-11-11 -2.86
2013-11-08 -5.33
2013-11-07 -4.38
2013-11-06 -3.62
2013-11-05 -3.43
2013-11-04 -3.24
2013-11-01 -2.67
2013-10-31 -2.67
2013-10-30 -1.71
2013-10-29 -2.29
2013-10-28 -1.52
2013-10-25 -1.90
2013-10-24 -0.76
2013-10-23 -0.95
2013-10-22 2.86
2013-10-21 6.10
2013-10-18 4.76
2013-10-17 5.52
2013-10-16 2.29
2013-10-15 5.71
2013-10-11 5.52
2013-10-10 4.38
2013-10-09 5.90
2013-10-08 5.71
2013-10-07 3.62
2013-10-04 5.33
2013-10-03 5.71
2013-10-02 5.33
2013-09-30 3.05
2013-09-27 1.90
2013-09-26 0.95
2013-09-25 2.29
2013-09-24 1.90
2013-09-23 2.67
2013-09-19 2.86
2013-09-18 2.67
2013-09-17 2.29
2013-09-16 4.19
2013-09-13 5.14
2013-09-12 6.29
2013-09-11 6.67
2013-09-10 7.81
2013-09-09 8.57
2013-09-06 4.38
2013-09-05 5.90
2013-09-04 6.48
2013-09-03 6.29
2013-09-02 7.43
2013-08-30 7.62
2013-08-29 2.48
2013-08-28 1.90
2013-08-27 5.71
2013-08-26 6.67
2013-08-23 4.57
2013-08-22 7.43
2013-08-21 0.95
2013-08-20 -2.86
2013-08-19 -0.38
2013-08-16 -0.95
2013-08-15 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top