Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01266 | 2012-02-23 | 2023-08-31 | 2025-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1266 % |
|---|---|
| 2025-03-28 | -98.48 |
| 2025-03-27 | -98.48 |
| 2025-03-26 | -98.48 |
| 2025-03-25 | -98.48 |
| 2025-03-24 | -98.48 |
| 2025-03-21 | -98.48 |
| 2025-03-20 | -98.48 |
| 2025-03-19 | -98.48 |
| 2025-03-18 | -98.48 |
| 2025-03-17 | -98.48 |
| 2025-03-14 | -98.48 |
| 2025-03-13 | -98.48 |
| 2025-03-12 | -98.48 |
| 2025-03-11 | -98.48 |
| 2025-03-10 | -98.48 |
| 2025-03-07 | -98.48 |
| 2025-03-06 | -98.48 |
| 2025-03-05 | -98.48 |
| 2025-03-04 | -98.48 |
| 2025-03-03 | -98.48 |
| 2025-02-28 | -98.48 |
| 2025-02-27 | -98.48 |
| 2025-02-26 | -98.48 |
| 2025-02-25 | -98.48 |
| 2025-02-24 | -98.48 |
| 2025-02-21 | -98.48 |
| 2025-02-20 | -98.48 |
| 2025-02-19 | -98.48 |
| 2025-02-18 | -98.48 |
| 2025-02-17 | -98.48 |
| 2025-02-14 | -98.48 |
| 2025-02-13 | -98.48 |
| 2025-02-12 | -98.48 |
| 2025-02-11 | -98.48 |
| 2025-02-10 | -98.48 |
| 2025-02-07 | -98.48 |
| 2025-02-06 | -98.48 |
| 2025-02-05 | -98.48 |
| 2025-02-04 | -98.48 |
| 2025-02-03 | -98.48 |
| 2025-01-28 | -98.48 |
| 2025-01-27 | -98.48 |
| 2025-01-24 | -98.48 |
| 2025-01-23 | -98.48 |
| 2025-01-22 | -98.48 |
| 2025-01-21 | -98.48 |
| 2025-01-20 | -98.48 |
| 2025-01-17 | -98.48 |
| 2025-01-16 | -98.48 |
| 2025-01-15 | -98.48 |
| 2025-01-14 | -98.48 |
| 2025-01-13 | -98.48 |
| 2025-01-10 | -98.48 |
| 2025-01-09 | -98.48 |
| 2025-01-08 | -98.48 |
| 2025-01-07 | -98.48 |
| 2025-01-06 | -98.48 |
| 2025-01-03 | -98.48 |
| 2025-01-02 | -98.48 |
| 2024-12-31 | -98.48 |
| 2024-12-30 | -98.48 |
| 2024-12-27 | -98.48 |
| 2024-12-24 | -98.48 |
| 2024-12-23 | -98.48 |
| 2024-12-20 | -98.48 |
| 2024-12-19 | -98.48 |
| 2024-12-18 | -98.48 |
| 2024-12-17 | -98.48 |
| 2024-12-16 | -98.48 |
| 2024-12-13 | -98.48 |
| 2024-12-12 | -98.48 |
| 2024-12-11 | -98.48 |
| 2024-12-10 | -98.48 |
| 2024-12-09 | -98.48 |
| 2024-12-06 | -98.48 |
| 2024-12-05 | -98.48 |
| 2024-12-04 | -98.48 |
| 2024-12-03 | -98.48 |
| 2024-12-02 | -98.48 |
| 2024-11-29 | -98.48 |
| 2024-11-28 | -98.48 |
| 2024-11-27 | -98.48 |
| 2024-11-26 | -98.48 |
| 2024-11-25 | -98.48 |
| 2024-11-22 | -98.48 |
| 2024-11-21 | -98.48 |
| 2024-11-20 | -98.48 |
| 2024-11-19 | -98.48 |
| 2024-11-18 | -98.48 |
| 2024-11-15 | -98.48 |
| 2024-11-14 | -98.48 |
| 2024-11-13 | -98.48 |
| 2024-11-12 | -98.48 |
| 2024-11-11 | -98.48 |
| 2024-11-08 | -98.48 |
| 2024-11-07 | -98.48 |
| 2024-11-06 | -98.48 |
| 2024-11-05 | -98.48 |
| 2024-11-04 | -98.48 |
| 2024-11-01 | -98.48 |
| 2024-10-31 | -98.48 |
| 2024-10-30 | -98.48 |
| 2024-10-29 | -98.48 |
| 2024-10-28 | -98.48 |
| 2024-10-25 | -98.48 |
| 2024-10-24 | -98.48 |
| 2024-10-23 | -98.48 |
| 2024-10-22 | -98.48 |
| 2024-10-21 | -98.48 |
| 2024-10-18 | -98.48 |
| 2024-10-17 | -98.48 |
| 2024-10-16 | -98.48 |
| 2024-10-15 | -98.48 |
| 2024-10-14 | -98.48 |
| 2024-10-10 | -98.48 |
| 2024-10-09 | -98.48 |
| 2024-10-08 | -98.48 |
| 2024-10-07 | -98.48 |
| 2024-10-04 | -98.48 |
| 2024-10-03 | -98.48 |
| 2024-10-02 | -98.48 |
| 2024-09-30 | -98.48 |
| 2024-09-27 | -98.48 |
| 2024-09-26 | -98.48 |
| 2024-09-25 | -98.48 |
| 2024-09-24 | -98.48 |
| 2024-09-23 | -98.48 |
| 2024-09-20 | -98.48 |
| 2024-09-19 | -98.48 |
| 2024-09-17 | -98.48 |
| 2024-09-16 | -98.48 |
| 2024-09-13 | -98.48 |
| 2024-09-12 | -98.48 |
| 2024-09-11 | -98.48 |
| 2024-09-10 | -98.48 |
| 2024-09-09 | -98.48 |
| 2024-09-05 | -98.48 |
| 2024-09-04 | -98.48 |
| 2024-09-03 | -98.48 |
| 2024-09-02 | -98.48 |
| 2024-08-30 | -98.48 |
| 2024-08-29 | -98.48 |
| 2024-08-28 | -98.48 |
| 2024-08-27 | -98.48 |
| 2024-08-26 | -98.48 |
| 2024-08-23 | -98.48 |
| 2024-08-22 | -98.48 |
| 2024-08-21 | -98.48 |
| 2024-08-20 | -98.48 |
| 2024-08-19 | -98.48 |
| 2024-08-16 | -98.48 |
| 2024-08-15 | -98.48 |
| 2024-08-14 | -98.48 |
| 2024-08-13 | -98.48 |
| 2024-08-12 | -98.48 |
| 2024-08-09 | -98.48 |
| 2024-08-08 | -98.48 |
| 2024-08-07 | -98.48 |
| 2024-08-06 | -98.48 |
| 2024-08-05 | -98.48 |
| 2024-08-02 | -98.48 |
| 2024-08-01 | -98.48 |
| 2024-07-31 | -98.48 |
| 2024-07-30 | -98.48 |
| 2024-07-29 | -98.48 |
| 2024-07-26 | -98.48 |
| 2024-07-25 | -98.48 |
| 2024-07-24 | -98.48 |
| 2024-07-23 | -98.48 |
| 2024-07-22 | -98.48 |
| 2024-07-19 | -98.48 |
| 2024-07-18 | -98.48 |
| 2024-07-17 | -98.48 |
| 2024-07-16 | -98.48 |
| 2024-07-15 | -98.48 |
| 2024-07-12 | -98.48 |
| 2024-07-11 | -98.48 |
| 2024-07-10 | -98.48 |
| 2024-07-09 | -98.48 |
| 2024-07-08 | -98.48 |
| 2024-07-05 | -98.48 |
| 2024-07-04 | -98.48 |
| 2024-07-03 | -98.48 |
| 2024-07-02 | -98.48 |
| 2024-06-28 | -98.48 |
| 2024-06-27 | -98.48 |
| 2024-06-26 | -98.48 |
| 2024-06-25 | -98.48 |
| 2024-06-24 | -98.48 |
| 2024-06-21 | -98.48 |
| 2024-06-20 | -98.48 |
| 2024-06-19 | -98.48 |
| 2024-06-18 | -98.48 |
| 2024-06-17 | -98.48 |
| 2024-06-14 | -98.48 |
| 2024-06-13 | -98.48 |
| 2024-06-12 | -98.48 |
| 2024-06-11 | -98.48 |
| 2024-06-07 | -98.48 |
| 2024-06-06 | -98.48 |
| 2024-06-05 | -98.48 |
| 2024-06-04 | -98.48 |
| 2024-06-03 | -98.48 |
| 2024-05-31 | -98.48 |
| 2024-05-30 | -98.48 |
| 2024-05-29 | -98.48 |
| 2024-05-28 | -98.48 |
| 2024-05-27 | -98.48 |
| 2024-05-24 | -98.48 |
| 2024-05-23 | -98.48 |
| 2024-05-22 | -98.48 |
| 2024-05-21 | -98.48 |
| 2024-05-20 | -98.48 |
| 2024-05-17 | -98.48 |
| 2024-05-16 | -98.48 |
| 2024-05-14 | -98.48 |
| 2024-05-13 | -98.48 |
| 2024-05-10 | -98.48 |
| 2024-05-09 | -98.48 |
| 2024-05-08 | -98.48 |
| 2024-05-07 | -98.48 |
| 2024-05-06 | -98.48 |
| 2024-05-03 | -98.48 |
| 2024-05-02 | -98.48 |
| 2024-04-30 | -98.48 |
| 2024-04-29 | -98.48 |
| 2024-04-26 | -98.48 |
| 2024-04-25 | -98.48 |
| 2024-04-24 | -98.48 |
| 2024-04-23 | -98.48 |
| 2024-04-22 | -98.48 |
| 2024-04-19 | -98.48 |
| 2024-04-18 | -98.48 |
| 2024-04-17 | -98.48 |
| 2024-04-16 | -98.48 |
| 2024-04-15 | -98.48 |
| 2024-04-12 | -98.48 |
| 2024-04-11 | -98.48 |
| 2024-04-10 | -98.48 |
| 2024-04-09 | -98.48 |
| 2024-04-08 | -98.48 |
| 2024-04-05 | -98.48 |
| 2024-04-03 | -98.48 |
| 2024-04-02 | -98.48 |
| 2024-03-28 | -98.48 |
| 2024-03-27 | -98.48 |
| 2024-03-26 | -98.48 |
| 2024-03-25 | -98.48 |
| 2024-03-22 | -98.48 |
| 2024-03-21 | -98.48 |
| 2024-03-20 | -98.48 |
| 2024-03-19 | -98.48 |
| 2024-03-18 | -98.48 |
| 2024-03-15 | -98.48 |
| 2024-03-14 | -98.48 |
| 2024-03-13 | -98.48 |
| 2024-03-12 | -98.48 |
| 2024-03-11 | -98.48 |
| 2024-03-08 | -98.48 |
| 2024-03-07 | -98.48 |
| 2024-03-06 | -98.48 |
| 2024-03-05 | -98.48 |
| 2024-03-04 | -98.48 |
| 2024-03-01 | -98.48 |
| 2024-02-29 | -98.48 |
| 2024-02-28 | -98.48 |
| 2024-02-27 | -98.48 |
| 2024-02-26 | -98.48 |
| 2024-02-23 | -98.48 |
| 2024-02-22 | -98.48 |
| 2024-02-21 | -98.48 |
| 2024-02-20 | -98.48 |
| 2024-02-19 | -98.48 |
| 2024-02-16 | -98.48 |
| 2024-02-15 | -98.48 |
| 2024-02-14 | -98.48 |
| 2024-02-09 | -98.48 |
| 2024-02-08 | -98.48 |
| 2024-02-07 | -98.48 |
| 2024-02-06 | -98.48 |
| 2024-02-05 | -98.48 |
| 2024-02-02 | -98.48 |
| 2024-02-01 | -98.48 |
| 2024-01-31 | -98.48 |
| 2024-01-30 | -98.48 |
| 2024-01-29 | -98.48 |
| 2024-01-26 | -98.48 |
| 2024-01-25 | -98.48 |
| 2024-01-24 | -98.48 |
| 2024-01-23 | -98.48 |
| 2024-01-22 | -98.48 |
| 2024-01-19 | -98.48 |
| 2024-01-18 | -98.48 |
| 2024-01-17 | -98.48 |
| 2024-01-16 | -98.48 |
| 2024-01-15 | -98.48 |
| 2024-01-12 | -98.48 |
| 2024-01-11 | -98.48 |
| 2024-01-10 | -98.48 |
| 2024-01-09 | -98.48 |
| 2024-01-08 | -98.48 |
| 2024-01-05 | -98.48 |
| 2024-01-04 | -98.48 |
| 2024-01-03 | -98.48 |
| 2024-01-02 | -98.48 |
| 2023-12-29 | -98.48 |
| 2023-12-28 | -98.48 |
| 2023-12-27 | -98.48 |
| 2023-12-22 | -98.48 |
| 2023-12-21 | -98.48 |
| 2023-12-20 | -98.48 |
| 2023-12-19 | -98.48 |
| 2023-12-18 | -98.48 |
| 2023-12-15 | -98.48 |
| 2023-12-14 | -98.48 |
| 2023-12-13 | -98.48 |
| 2023-12-12 | -98.48 |
| 2023-12-11 | -98.48 |
| 2023-12-08 | -98.48 |
| 2023-12-07 | -98.48 |
| 2023-12-06 | -98.48 |
| 2023-12-05 | -98.48 |
| 2023-12-04 | -98.48 |
| 2023-12-01 | -98.48 |
| 2023-11-30 | -98.48 |
| 2023-11-29 | -98.48 |
| 2023-11-28 | -98.48 |
| 2023-11-27 | -98.48 |
| 2023-11-24 | -98.48 |
| 2023-11-23 | -98.48 |
| 2023-11-22 | -98.48 |
| 2023-11-21 | -98.48 |
| 2023-11-20 | -98.48 |
| 2023-11-17 | -98.48 |
| 2023-11-16 | -98.48 |
| 2023-11-15 | -98.48 |
| 2023-11-14 | -98.48 |
| 2023-11-13 | -98.48 |
| 2023-11-10 | -98.48 |
| 2023-11-09 | -98.48 |
| 2023-11-08 | -98.48 |
| 2023-11-07 | -98.48 |
| 2023-11-06 | -98.48 |
| 2023-11-03 | -98.48 |
| 2023-11-02 | -98.48 |
| 2023-11-01 | -98.48 |
| 2023-10-31 | -98.48 |
| 2023-10-30 | -98.48 |
| 2023-10-27 | -98.48 |
| 2023-10-26 | -98.48 |
| 2023-10-25 | -98.48 |
| 2023-10-24 | -98.48 |
| 2023-10-20 | -98.48 |
| 2023-10-19 | -98.48 |
| 2023-10-18 | -98.48 |
| 2023-10-17 | -98.48 |
| 2023-10-16 | -98.48 |
| 2023-10-13 | -98.48 |
| 2023-10-12 | -98.48 |
| 2023-10-11 | -98.48 |
| 2023-10-10 | -98.48 |
| 2023-10-09 | -98.48 |
| 2023-10-06 | -98.48 |
| 2023-10-05 | -98.48 |
| 2023-10-04 | -98.48 |
| 2023-10-03 | -98.48 |
| 2023-09-29 | -98.48 |
| 2023-09-28 | -98.48 |
| 2023-09-27 | -98.48 |
| 2023-09-26 | -98.48 |
| 2023-09-25 | -98.48 |
| 2023-09-22 | -98.48 |
| 2023-09-21 | -98.48 |
| 2023-09-20 | -98.48 |
| 2023-09-19 | -98.48 |
| 2023-09-18 | -98.48 |
| 2023-09-15 | -98.48 |
| 2023-09-14 | -98.48 |
| 2023-09-13 | -98.48 |
| 2023-09-12 | -98.48 |
| 2023-09-11 | -98.48 |
| 2023-09-07 | -98.48 |
| 2023-09-06 | -98.48 |
| 2023-09-05 | -98.48 |
| 2023-09-04 | -98.48 |
| 2023-08-31 | -98.48 |
| 2023-08-30 | -98.33 |
| 2023-08-29 | -98.18 |
| 2023-08-28 | -97.72 |
| 2023-08-25 | -97.87 |
| 2023-08-24 | -97.72 |
| 2023-08-23 | -97.42 |
| 2023-08-22 | -97.42 |
| 2023-08-21 | -97.72 |
| 2023-08-18 | -97.72 |
| 2023-08-17 | -97.42 |
| 2023-08-16 | -97.26 |
| 2023-08-15 | -97.11 |
| 2023-08-14 | -96.81 |
| 2023-08-11 | -96.81 |
| 2023-08-10 | -96.66 |
| 2023-08-09 | -96.50 |
| 2023-08-08 | -96.66 |
| 2023-08-07 | -96.50 |
| 2023-08-04 | -96.35 |
| 2023-08-03 | -96.35 |
| 2023-08-02 | -96.05 |
| 2023-08-01 | -96.20 |
| 2023-07-31 | -96.20 |
| 2023-07-28 | -96.05 |
| 2023-07-27 | -96.05 |
| 2023-07-26 | -96.66 |
| 2023-07-25 | -96.20 |
| 2023-07-24 | -96.66 |
| 2023-07-21 | -96.35 |
| 2023-07-20 | -96.35 |
| 2023-07-19 | -95.90 |
| 2023-07-18 | -96.05 |
| 2023-07-14 | -95.90 |
| 2023-07-13 | -95.90 |
| 2023-07-12 | -96.20 |
| 2023-07-11 | -96.20 |
| 2023-07-10 | -96.20 |
| 2023-07-07 | -96.05 |
| 2023-07-06 | -95.74 |
| 2023-07-05 | -95.74 |
| 2023-07-04 | -95.74 |
| 2023-07-03 | -95.59 |
| 2023-06-30 | -95.74 |
| 2023-06-29 | -95.29 |
| 2023-06-28 | -95.29 |
| 2023-06-27 | -95.29 |
| 2023-06-26 | -95.29 |
| 2023-06-23 | -94.98 |
| 2023-06-21 | -94.53 |
| 2023-06-20 | -94.07 |
| 2023-06-19 | -94.07 |
| 2023-06-16 | -94.07 |
| 2023-06-15 | -93.77 |
| 2023-06-14 | -93.31 |
| 2023-06-13 | -93.01 |
| 2023-06-12 | -92.86 |
| 2023-06-09 | -92.86 |
| 2023-06-08 | -93.16 |
| 2023-06-07 | -93.31 |
| 2023-06-06 | -93.16 |
| 2023-06-05 | -92.70 |
| 2023-06-02 | -92.40 |
| 2023-06-01 | -92.70 |
| 2023-05-31 | -91.79 |
| 2023-05-30 | -93.01 |
| 2023-05-29 | -92.86 |
| 2023-05-25 | -92.55 |
| 2023-05-24 | -93.01 |
| 2023-05-23 | -92.25 |
| 2023-05-22 | -92.10 |
| 2023-05-19 | -92.10 |
| 2023-05-18 | -91.95 |
| 2023-05-17 | -92.10 |
| 2023-05-16 | -91.64 |
| 2023-05-15 | -91.49 |
| 2023-05-12 | -91.34 |
| 2023-05-11 | -91.19 |
| 2023-05-10 | -90.88 |
| 2023-05-09 | -91.03 |
| 2023-05-08 | -90.27 |
| 2023-05-05 | -90.88 |
| 2023-05-04 | -90.88 |
| 2023-05-03 | -89.97 |
| 2023-05-02 | -89.67 |
| 2023-04-28 | -89.21 |
| 2023-04-27 | -89.21 |
| 2023-04-26 | -89.06 |
| 2023-04-25 | -89.06 |
| 2023-04-24 | -88.75 |
| 2023-04-21 | -89.36 |
| 2023-04-20 | -88.91 |
| 2023-04-19 | -88.75 |
| 2023-04-18 | -90.88 |
| 2023-04-17 | -92.40 |
| 2023-04-14 | -92.10 |
| 2023-04-13 | -92.10 |
| 2023-04-12 | -92.25 |
| 2023-04-11 | -91.79 |
| 2023-04-06 | -91.79 |
| 2023-04-04 | -92.25 |
| 2023-04-03 | -79.63 |
| 2023-03-31 | -79.63 |
| 2023-03-30 | -79.63 |
| 2023-03-29 | -79.63 |
| 2023-03-28 | -79.63 |
| 2023-03-27 | -79.33 |
| 2023-03-24 | -77.36 |
| 2023-03-23 | -75.84 |
| 2023-03-22 | -75.53 |
| 2023-03-21 | -75.99 |
| 2023-03-20 | -77.20 |
| 2023-03-17 | -76.14 |
| 2023-03-16 | -77.36 |
| 2023-03-15 | -76.44 |
| 2023-03-14 | -76.75 |
| 2023-03-13 | -74.32 |
| 2023-03-10 | -73.56 |
| 2023-03-09 | -71.88 |
| 2023-03-08 | -71.88 |
| 2023-03-07 | -70.97 |
| 2023-03-06 | -70.82 |
| 2023-03-03 | -71.58 |
| 2023-03-02 | -72.49 |
| 2023-03-01 | -71.73 |
| 2023-02-28 | -71.88 |
| 2023-02-27 | -72.80 |
| 2023-02-24 | -72.95 |
| 2023-02-23 | -71.12 |
| 2023-02-22 | -71.58 |
| 2023-02-21 | -70.82 |
| 2023-02-20 | -70.82 |
| 2023-02-17 | -70.82 |
| 2023-02-16 | -71.28 |
| 2023-02-15 | -70.36 |
| 2023-02-14 | -67.78 |
| 2023-02-13 | -71.58 |
| 2023-02-10 | -71.43 |
| 2023-02-09 | -71.43 |
| 2023-02-08 | -70.97 |
| 2023-02-07 | -70.21 |
| 2023-02-06 | -70.97 |
| 2023-02-03 | -69.60 |
| 2023-02-02 | -67.78 |
| 2023-02-01 | -68.08 |
| 2023-01-31 | -68.08 |
| 2023-01-30 | -68.24 |
| 2023-01-27 | -67.78 |
| 2023-01-26 | -72.19 |
| 2023-01-20 | -74.01 |
| 2023-01-19 | -75.38 |
| 2023-01-18 | -75.23 |
| 2023-01-17 | -75.38 |
| 2023-01-16 | -75.08 |
| 2023-01-13 | -75.84 |
| 2023-01-12 | -75.84 |
| 2023-01-11 | -75.68 |
| 2023-01-10 | -74.62 |
| 2023-01-09 | -74.62 |
| 2023-01-06 | -75.38 |
| 2023-01-05 | -74.77 |
| 2023-01-04 | -75.38 |
| 2023-01-03 | -75.38 |
| 2022-12-30 | -75.23 |
| 2022-12-29 | -74.92 |
| 2022-12-28 | -75.53 |
| 2022-12-23 | -75.38 |
| 2022-12-22 | -75.23 |
| 2022-12-21 | -76.44 |
| 2022-12-20 | -75.84 |
| 2022-12-19 | -75.23 |
| 2022-12-16 | -75.99 |
| 2022-12-15 | -75.53 |
| 2022-12-14 | -74.92 |
| 2022-12-13 | -74.92 |
| 2022-12-12 | -74.16 |
| 2022-12-09 | -74.77 |
| 2022-12-08 | -74.62 |
| 2022-12-07 | -74.77 |
| 2022-12-06 | -73.40 |
| 2022-12-05 | -75.68 |
| 2022-12-02 | -76.75 |
| 2022-12-01 | -76.60 |
| 2022-11-30 | -75.99 |
| 2022-11-29 | -76.14 |
| 2022-11-28 | -75.99 |
| 2022-11-25 | -76.14 |
| 2022-11-24 | -75.84 |
| 2022-11-23 | -76.75 |
| 2022-11-22 | -76.29 |
| 2022-11-21 | -75.99 |
| 2022-11-18 | -77.05 |
| 2022-11-17 | -77.20 |
| 2022-11-16 | -80.55 |
| 2022-11-15 | -78.72 |
| 2022-11-14 | -79.48 |
| 2022-11-11 | -83.89 |
| 2022-11-10 | -83.89 |
| 2022-11-09 | -84.04 |
| 2022-11-08 | -84.19 |
| 2022-11-07 | -83.74 |
| 2022-11-04 | -85.71 |
| 2022-11-03 | -85.71 |
| 2022-11-02 | -84.80 |
| 2022-11-01 | -84.50 |
| 2022-10-31 | -85.11 |
| 2022-10-28 | -84.19 |
| 2022-10-27 | -83.43 |
| 2022-10-26 | -84.04 |
| 2022-10-25 | -84.65 |
| 2022-10-24 | -84.80 |
| 2022-10-21 | -82.98 |
| 2022-10-20 | -83.28 |
| 2022-10-19 | -83.43 |
| 2022-10-18 | -83.28 |
| 2022-10-17 | -84.50 |
| 2022-10-14 | -84.35 |
| 2022-10-13 | -84.80 |
| 2022-10-12 | -85.11 |
| 2022-10-11 | -84.35 |
| 2022-10-10 | -83.43 |
| 2022-10-07 | -82.52 |
| 2022-10-06 | -82.52 |
| 2022-10-05 | -82.22 |
| 2022-10-03 | -80.70 |
| 2022-09-30 | -81.31 |
| 2022-09-29 | -81.76 |
| 2022-09-28 | -81.31 |
| 2022-09-27 | -80.39 |
| 2022-09-26 | -80.39 |
| 2022-09-23 | -79.94 |
| 2022-09-22 | -79.79 |
| 2022-09-21 | -79.33 |
| 2022-09-20 | -79.03 |
| 2022-09-19 | -79.18 |
| 2022-09-16 | -78.72 |
| 2022-09-15 | -78.11 |
| 2022-09-14 | -78.87 |
| 2022-09-13 | -78.11 |
| 2022-09-09 | -78.42 |
| 2022-09-08 | -79.33 |
| 2022-09-07 | -78.87 |
| 2022-09-06 | -78.27 |
| 2022-09-05 | -78.42 |
| 2022-09-02 | -77.66 |
| 2022-09-01 | -77.36 |
| 2022-08-31 | -76.75 |
| 2022-08-30 | -77.05 |
| 2022-08-29 | -76.29 |
| 2022-08-26 | -75.53 |
| 2022-08-25 | -76.14 |
| 2022-08-24 | -75.84 |
| 2022-08-23 | -75.38 |
| 2022-08-22 | -75.38 |
| 2022-08-19 | -75.23 |
| 2022-08-18 | -75.23 |
| 2022-08-17 | -74.47 |
| 2022-08-16 | -74.32 |
| 2022-08-15 | -74.16 |
| 2022-08-12 | -73.71 |
| 2022-08-11 | -73.71 |
| 2022-08-10 | -74.32 |
| 2022-08-09 | -73.86 |
| 2022-08-08 | -74.62 |
| 2022-08-05 | -74.77 |
| 2022-08-04 | -75.08 |
| 2022-08-03 | -75.08 |
| 2022-08-02 | -75.08 |
| 2022-08-01 | -74.47 |
| 2022-07-29 | -74.01 |
| 2022-07-28 | -73.71 |
| 2022-07-27 | -73.71 |
| 2022-07-26 | -73.25 |
| 2022-07-25 | -73.40 |
| 2022-07-22 | -72.80 |
| 2022-07-21 | -72.64 |
| 2022-07-20 | -72.34 |
| 2022-07-19 | -71.73 |
| 2022-07-18 | -72.04 |
| 2022-07-15 | -71.88 |
| 2022-07-14 | -70.06 |
| 2022-07-13 | -69.45 |
| 2022-07-12 | -69.45 |
| 2022-07-11 | -69.30 |
| 2022-07-08 | -67.78 |
| 2022-07-07 | -68.54 |
| 2022-07-06 | -67.78 |
| 2022-07-05 | -67.32 |
| 2022-07-04 | -67.17 |
| 2022-06-30 | -65.80 |
| 2022-06-29 | -65.04 |
| 2022-06-28 | -65.04 |
| 2022-06-27 | -65.96 |
| 2022-06-24 | -65.96 |
| 2022-06-23 | -65.35 |
| 2022-06-22 | -65.96 |
| 2022-06-21 | -65.04 |
| 2022-06-20 | -65.35 |
| 2022-06-17 | -65.65 |
| 2022-06-16 | -65.65 |
| 2022-06-15 | -65.20 |
| 2022-06-14 | -65.20 |
| 2022-06-13 | -64.28 |
| 2022-06-10 | -63.83 |
| 2022-06-09 | -62.31 |
| 2022-06-08 | -60.49 |
| 2022-06-07 | -62.16 |
| 2022-06-06 | -62.46 |
| 2022-06-02 | -62.31 |
| 2022-06-01 | -60.49 |
| 2022-05-31 | -61.25 |
| 2022-05-30 | -64.13 |
| 2022-05-27 | -63.98 |
| 2022-05-26 | -63.52 |
| 2022-05-25 | -63.22 |
| 2022-05-24 | -63.37 |
| 2022-05-23 | -62.61 |
| 2022-05-20 | -62.76 |
| 2022-05-19 | -63.37 |
| 2022-05-18 | -62.76 |
| 2022-05-17 | -62.01 |
| 2022-05-16 | -62.01 |
| 2022-05-13 | -62.01 |
| 2022-05-12 | -63.98 |
| 2022-05-11 | -63.83 |
| 2022-05-10 | -64.74 |
| 2022-05-06 | -62.31 |
| 2022-05-05 | -61.25 |
| 2022-05-04 | -59.73 |
| 2022-05-03 | -59.73 |
| 2022-04-29 | -60.49 |
| 2022-04-28 | -59.73 |
| 2022-04-27 | -60.49 |
| 2022-04-26 | -62.01 |
| 2022-04-25 | -62.01 |
| 2022-04-22 | -58.21 |
| 2022-04-21 | -58.97 |
| 2022-04-20 | -56.69 |
| 2022-04-19 | -57.45 |
| 2022-04-14 | -55.17 |
| 2022-04-13 | -55.93 |
| 2022-04-12 | -57.45 |
| 2022-04-11 | -52.89 |
| 2022-04-08 | -49.85 |
| 2022-04-07 | -50.61 |
| 2022-04-06 | -49.85 |
| 2022-04-04 | -50.61 |
| 2022-04-01 | -49.09 |
| 2022-03-31 | -51.37 |
| 2022-03-30 | -46.81 |
| 2022-03-29 | -46.81 |
| 2022-03-28 | -46.81 |
| 2022-03-25 | -46.81 |
| 2022-03-24 | -41.49 |
| 2022-03-23 | -48.33 |
| 2022-03-22 | -49.09 |
| 2022-03-21 | -49.09 |
| 2022-03-18 | -49.09 |
| 2022-03-17 | -50.61 |
| 2022-03-16 | -54.41 |
| 2022-03-15 | -55.17 |
| 2022-03-14 | -54.41 |
| 2022-03-11 | -49.85 |
| 2022-03-10 | -48.33 |
| 2022-03-09 | -50.61 |
| 2022-03-08 | -46.81 |
| 2022-03-07 | -43.01 |
| 2022-03-04 | -42.25 |
| 2022-03-03 | -42.25 |
| 2022-03-02 | -42.25 |
| 2022-03-01 | -40.73 |
| 2022-02-28 | -44.53 |
| 2022-02-25 | -41.49 |
| 2022-02-24 | -43.01 |
| 2022-02-23 | -39.97 |
| 2022-02-22 | -39.97 |
| 2022-02-21 | -39.21 |
| 2022-02-18 | -38.45 |
| 2022-02-17 | -37.69 |
| 2022-02-16 | -38.45 |
| 2022-02-15 | -36.93 |
| 2022-02-14 | -36.93 |
| 2022-02-11 | -37.69 |
| 2022-02-10 | -36.17 |
| 2022-02-09 | -38.45 |
| 2022-02-08 | -38.45 |
| 2022-02-07 | -40.73 |
| 2022-02-04 | -42.25 |
| 2022-01-31 | -42.25 |
| 2022-01-28 | -42.25 |
| 2022-01-27 | -41.49 |
| 2022-01-26 | -40.73 |
| 2022-01-25 | -42.25 |
| 2022-01-24 | -40.73 |
| 2022-01-21 | -39.21 |
| 2022-01-20 | -39.21 |
| 2022-01-19 | -37.69 |
| 2022-01-18 | -38.45 |
| 2022-01-17 | -37.69 |
| 2022-01-14 | -36.93 |
| 2022-01-13 | -36.93 |
| 2022-01-12 | -36.17 |
| 2022-01-11 | -37.69 |
| 2022-01-10 | -39.21 |
| 2022-01-07 | -39.21 |
| 2022-01-06 | -39.21 |
| 2022-01-05 | -43.01 |
| 2022-01-04 | -42.25 |
| 2022-01-03 | -43.77 |
| 2021-12-31 | -44.53 |
| 2021-12-30 | -43.01 |
| 2021-12-29 | -43.01 |
| 2021-12-28 | -43.77 |
| 2021-12-24 | -41.49 |
| 2021-12-23 | -41.49 |
| 2021-12-22 | -46.05 |
| 2021-12-21 | -46.81 |
| 2021-12-20 | -47.57 |
| 2021-12-17 | -43.01 |
| 2021-12-16 | -42.25 |
| 2021-12-15 | -38.45 |
| 2021-12-14 | -39.21 |
| 2021-12-13 | -36.93 |
| 2021-12-10 | -36.93 |
| 2021-12-09 | -36.93 |
| 2021-12-08 | -37.69 |
| 2021-12-07 | -36.93 |
| 2021-12-06 | -39.97 |
| 2021-12-03 | -37.69 |
| 2021-12-02 | -36.93 |
| 2021-12-01 | -36.17 |
| 2021-11-30 | -38.45 |
| 2021-11-29 | -37.69 |
| 2021-11-26 | -33.13 |
| 2021-11-25 | -31.61 |
| 2021-11-24 | -31.61 |
| 2021-11-23 | -32.37 |
| 2021-11-22 | -33.89 |
| 2021-11-19 | -29.33 |
| 2021-11-18 | -28.57 |
| 2021-11-17 | -28.57 |
| 2021-11-16 | -30.09 |
| 2021-11-15 | -31.61 |
| 2021-11-12 | -30.09 |
| 2021-11-11 | -25.53 |
| 2021-11-10 | -30.09 |
| 2021-11-09 | -30.09 |
| 2021-11-08 | -27.81 |
| 2021-11-05 | -27.05 |
| 2021-11-04 | -22.49 |
| 2021-11-03 | -24.01 |
| 2021-11-02 | -26.29 |
| 2021-11-01 | -28.57 |
| 2021-10-29 | -22.49 |
| 2021-10-28 | -24.01 |
| 2021-10-27 | -17.93 |
| 2021-10-26 | -14.89 |
| 2021-10-25 | -11.85 |
| 2021-10-22 | -17.93 |
| 2021-10-21 | -17.93 |
| 2021-10-20 | -11.85 |
| 2021-10-19 | -8.81 |
| 2021-10-18 | -7.29 |
| 2021-10-15 | -7.29 |
| 2021-10-12 | -4.25 |
| 2021-10-11 | -5.77 |
| 2021-10-08 | -2.73 |
| 2021-10-07 | -7.29 |
| 2021-10-06 | -4.25 |
| 2021-10-05 | -1.21 |
| 2021-10-04 | -22.49 |
| 2021-09-30 | -17.93 |
| 2021-09-29 | -22.49 |
| 2021-09-28 | -20.97 |
| 2021-09-27 | -27.81 |
| 2021-09-24 | -11.85 |
| 2021-09-23 | 9.43 |
| 2021-09-21 | 4.87 |
| 2021-09-20 | 3.35 |
| 2021-09-17 | 9.43 |
| 2021-09-16 | 21.58 |
| 2021-09-15 | 20.06 |
| 2021-09-14 | -10.33 |
| 2021-09-13 | 4.87 |
| 2021-09-10 | -39.97 |
| 2021-09-09 | -39.97 |
| 2021-09-08 | -39.21 |
| 2021-09-07 | -40.73 |
| 2021-09-06 | -42.25 |
| 2021-09-03 | -43.01 |
| 2021-09-02 | -43.77 |
| 2021-09-01 | -43.01 |
| 2021-08-31 | -39.97 |
| 2021-08-30 | -41.49 |
| 2021-08-27 | -40.73 |
| 2021-08-26 | -42.25 |
| 2021-08-25 | -46.81 |
| 2021-08-24 | -46.81 |
| 2021-08-23 | -47.57 |
| 2021-08-20 | -47.57 |
| 2021-08-19 | -46.05 |
| 2021-08-18 | -45.29 |
| 2021-08-17 | -44.53 |
| 2021-08-16 | -45.29 |
| 2021-08-13 | -44.53 |
| 2021-08-12 | -46.81 |
| 2021-08-11 | -44.53 |
| 2021-08-10 | -46.05 |
| 2021-08-09 | -45.29 |
| 2021-08-06 | -45.29 |
| 2021-08-05 | -44.53 |
| 2021-08-04 | -44.53 |
| 2021-08-03 | -44.53 |
| 2021-08-02 | -43.77 |
| 2021-07-30 | -48.33 |
| 2021-07-29 | -47.57 |
| 2021-07-28 | -49.09 |
| 2021-07-27 | -49.85 |
| 2021-07-26 | -46.81 |
| 2021-07-23 | -46.81 |
| 2021-07-22 | -47.57 |
| 2021-07-21 | -49.09 |
| 2021-07-20 | -49.09 |
| 2021-07-19 | -46.81 |
| 2021-07-16 | -44.53 |
| 2021-07-15 | -44.53 |
| 2021-07-14 | -47.57 |
| 2021-07-13 | -44.53 |
| 2021-07-12 | -46.81 |
| 2021-07-09 | -46.81 |
| 2021-07-08 | -48.33 |
| 2021-07-07 | -46.81 |
| 2021-07-06 | -46.81 |
| 2021-07-05 | -46.05 |
| 2021-07-02 | -45.29 |
| 2021-06-30 | -44.53 |
| 2021-06-29 | -45.29 |
| 2021-06-28 | -43.01 |
| 2021-06-25 | -43.01 |
| 2021-06-24 | -43.77 |
| 2021-06-23 | -43.77 |
| 2021-06-22 | -43.01 |
| 2021-06-21 | -43.01 |
| 2021-06-18 | -43.77 |
| 2021-06-17 | -45.29 |
| 2021-06-16 | -45.29 |
| 2021-06-15 | -43.01 |
| 2021-06-11 | -40.73 |
| 2021-06-10 | -41.49 |
| 2021-06-09 | -40.73 |
| 2021-06-08 | -40.73 |
| 2021-06-07 | -42.25 |
| 2021-06-04 | -41.49 |
| 2021-06-03 | -41.49 |
| 2021-06-02 | -40.73 |
| 2021-06-01 | -40.73 |
| 2021-05-31 | -39.21 |
| 2021-05-28 | -38.45 |
| 2021-05-27 | -39.21 |
| 2021-05-26 | -40.73 |
| 2021-05-25 | -39.21 |
| 2021-05-24 | -39.97 |
| 2021-05-21 | -38.45 |
| 2021-05-20 | -36.93 |
| 2021-05-18 | -33.89 |
| 2021-05-17 | -38.45 |
| 2021-05-14 | -37.69 |
| 2021-05-13 | -36.17 |
| 2021-05-12 | -30.09 |
| 2021-05-11 | -27.81 |
| 2021-05-10 | -22.49 |
| 2021-05-07 | -27.05 |
| 2021-05-06 | -24.01 |
| 2021-05-05 | -27.81 |
| 2021-05-04 | -31.61 |
| 2021-05-03 | -37.69 |
| 2021-04-30 | -37.69 |
| 2021-04-29 | -37.69 |
| 2021-04-28 | -39.97 |
| 2021-04-27 | -39.21 |
| 2021-04-26 | -37.69 |
| 2021-04-23 | -38.45 |
| 2021-04-22 | -38.45 |
| 2021-04-21 | -40.73 |
| 2021-04-20 | -39.21 |
| 2021-04-19 | -39.21 |
| 2021-04-16 | -38.45 |
| 2021-04-15 | -39.21 |
| 2021-04-14 | -38.45 |
| 2021-04-13 | -40.73 |
| 2021-04-12 | -37.69 |
| 2021-04-09 | -39.97 |
| 2021-04-08 | -43.01 |
| 2021-04-07 | -43.01 |
| 2021-04-01 | -47.57 |
| 2021-03-31 | -47.57 |
| 2021-03-30 | -46.05 |
| 2021-03-29 | -46.81 |
| 2021-03-26 | -48.33 |
| 2021-03-25 | -49.09 |
| 2021-03-24 | -48.33 |
| 2021-03-23 | -46.05 |
| 2021-03-22 | -44.53 |
| 2021-03-19 | -45.29 |
| 2021-03-18 | -45.29 |
| 2021-03-17 | -46.05 |
| 2021-03-16 | -45.29 |
| 2021-03-15 | -45.29 |
| 2021-03-12 | -44.53 |
| 2021-03-11 | -43.77 |
| 2021-03-10 | -44.53 |
| 2021-03-09 | -44.53 |
| 2021-03-08 | -43.01 |
| 2021-03-05 | -40.73 |
| 2021-03-04 | -39.21 |
| 2021-03-03 | -39.97 |
| 2021-03-02 | -41.49 |
| 2021-03-01 | -40.73 |
| 2021-02-26 | -42.25 |
| 2021-02-25 | -39.97 |
| 2021-02-24 | -42.25 |
| 2021-02-23 | -37.69 |
| 2021-02-22 | -36.93 |
| 2021-02-19 | -37.69 |
| 2021-02-18 | -38.45 |
| 2021-02-17 | -34.65 |
| 2021-02-16 | -41.49 |
| 2021-02-11 | -46.81 |
| 2021-02-10 | -46.81 |
| 2021-02-09 | -48.33 |
| 2021-02-08 | -48.33 |
| 2021-02-05 | -47.57 |
| 2021-02-04 | -44.53 |
| 2021-02-03 | -43.77 |
| 2021-02-02 | -42.25 |
| 2021-02-01 | -44.53 |
| 2021-01-29 | -44.53 |
| 2021-01-28 | -42.25 |
| 2021-01-27 | -41.49 |
| 2021-01-26 | -40.73 |
| 2021-01-25 | -39.97 |
| 2021-01-22 | -39.21 |
| 2021-01-21 | -38.45 |
| 2021-01-20 | -38.45 |
| 2021-01-19 | -39.21 |
| 2021-01-18 | -39.21 |
| 2021-01-15 | -39.97 |
| 2021-01-14 | -39.97 |
| 2021-01-13 | -39.21 |
| 2021-01-12 | -39.97 |
| 2021-01-11 | -39.97 |
| 2021-01-08 | -38.45 |
| 2021-01-07 | -39.97 |
| 2021-01-06 | -38.45 |
| 2021-01-05 | -39.21 |
| 2021-01-04 | -37.69 |
| 2020-12-31 | -39.21 |
| 2020-12-30 | -40.73 |
| 2020-12-29 | -39.97 |
| 2020-12-28 | -39.21 |
| 2020-12-24 | -39.21 |
| 2020-12-23 | -37.69 |
| 2020-12-22 | -38.45 |
| 2020-12-21 | -36.93 |
| 2020-12-18 | -36.17 |
| 2020-12-17 | -36.17 |
| 2020-12-16 | -36.93 |
| 2020-12-15 | -36.93 |
| 2020-12-14 | -35.41 |
| 2020-12-11 | -34.65 |
| 2020-12-10 | -35.41 |
| 2020-12-09 | -33.89 |
| 2020-12-08 | -33.13 |
| 2020-12-07 | -33.13 |
| 2020-12-04 | -30.09 |
| 2020-12-03 | -30.85 |
| 2020-12-02 | -33.13 |
| 2020-12-01 | -31.61 |
| 2020-11-30 | -31.61 |
| 2020-11-27 | -29.33 |
| 2020-11-26 | -30.85 |
| 2020-11-25 | -32.37 |
| 2020-11-24 | -32.37 |
| 2020-11-23 | -32.37 |
| 2020-11-20 | -33.13 |
| 2020-11-19 | -33.13 |
| 2020-11-18 | -33.13 |
| 2020-11-17 | -31.61 |
| 2020-11-16 | -31.61 |
| 2020-11-13 | -33.89 |
| 2020-11-12 | -32.37 |
| 2020-11-11 | -30.85 |
| 2020-11-10 | -33.13 |
| 2020-11-09 | -33.13 |
| 2020-11-06 | -35.41 |
| 2020-11-05 | -36.93 |
| 2020-11-04 | -36.93 |
| 2020-11-03 | -36.93 |
| 2020-11-02 | -36.17 |
| 2020-10-30 | -36.93 |
| 2020-10-29 | -36.17 |
| 2020-10-28 | -35.41 |
| 2020-10-27 | -35.41 |
| 2020-10-23 | -34.65 |
| 2020-10-22 | -34.65 |
| 2020-10-21 | -32.37 |
| 2020-10-20 | -30.09 |
| 2020-10-19 | -33.89 |
| 2020-10-16 | -34.65 |
| 2020-10-15 | -36.17 |
| 2020-10-14 | -33.13 |
| 2020-10-12 | -32.37 |
| 2020-10-09 | -32.37 |
| 2020-10-08 | -32.37 |
| 2020-10-07 | -33.13 |
| 2020-10-06 | -33.13 |
| 2020-10-05 | -32.37 |
| 2020-09-30 | -31.61 |
| 2020-09-29 | -33.89 |
| 2020-09-28 | -33.89 |
| 2020-09-25 | -34.65 |
| 2020-09-24 | -35.41 |
| 2020-09-23 | -34.65 |
| 2020-09-22 | -33.89 |
| 2020-09-21 | -33.13 |
| 2020-09-18 | -32.37 |
| 2020-09-17 | -33.89 |
| 2020-09-16 | -35.41 |
| 2020-09-15 | -33.89 |
| 2020-09-14 | -33.13 |
| 2020-09-11 | -31.61 |
| 2020-09-10 | -33.13 |
| 2020-09-09 | -34.65 |
| 2020-09-08 | -33.89 |
| 2020-09-07 | -34.65 |
| 2020-09-04 | -31.61 |
| 2020-09-03 | -32.37 |
| 2020-09-02 | -31.61 |
| 2020-09-01 | -29.33 |
| 2020-08-31 | -28.57 |
| 2020-08-28 | -25.53 |
| 2020-08-27 | -25.53 |
| 2020-08-26 | -25.53 |
| 2020-08-25 | -24.77 |
| 2020-08-24 | -24.77 |
| 2020-08-21 | -24.01 |
| 2020-08-20 | -24.77 |
| 2020-08-19 | -24.01 |
| 2020-08-18 | -24.77 |
| 2020-08-17 | -24.77 |
| 2020-08-14 | -25.53 |
| 2020-08-13 | -25.53 |
| 2020-08-12 | -24.77 |
| 2020-08-11 | -25.53 |
| 2020-08-10 | -25.53 |
| 2020-08-07 | -24.01 |
| 2020-08-06 | -22.49 |
| 2020-08-05 | -22.49 |
| 2020-08-04 | -24.77 |
| 2020-08-03 | -22.49 |
| 2020-07-31 | -27.05 |
| 2020-07-30 | -26.29 |
| 2020-07-29 | -26.29 |
| 2020-07-28 | -25.53 |
| 2020-07-27 | -26.29 |
| 2020-07-24 | -24.77 |
| 2020-07-23 | -24.01 |
| 2020-07-22 | -22.49 |
| 2020-07-21 | -19.45 |
| 2020-07-20 | -20.97 |
| 2020-07-17 | -24.77 |
| 2020-07-16 | -25.53 |
| 2020-07-15 | -17.93 |
| 2020-07-14 | -19.45 |
| 2020-07-13 | -17.93 |
| 2020-07-10 | -25.53 |
| 2020-07-09 | -24.01 |
| 2020-07-08 | -22.49 |
| 2020-07-07 | -24.01 |
| 2020-07-06 | -24.77 |
| 2020-07-03 | -26.29 |
| 2020-07-02 | -25.53 |
| 2020-06-30 | -27.05 |
| 2020-06-29 | -31.61 |
| 2020-06-26 | -28.57 |
| 2020-06-24 | -30.85 |
| 2020-06-23 | -27.05 |
| 2020-06-22 | -27.05 |
| 2020-06-19 | -24.77 |
| 2020-06-18 | -27.81 |
| 2020-06-17 | -34.65 |
| 2020-06-16 | -35.41 |
| 2020-06-15 | -36.93 |
| 2020-06-12 | -38.45 |
| 2020-06-11 | -38.45 |
| 2020-06-10 | -36.17 |
| 2020-06-09 | -36.17 |
| 2020-06-08 | -36.17 |
| 2020-06-05 | -35.41 |
| 2020-06-04 | -36.93 |
| 2020-06-03 | -35.41 |
| 2020-06-02 | -36.93 |
| 2020-06-01 | -37.69 |
| 2020-05-29 | -37.69 |
| 2020-05-28 | -36.93 |
| 2020-05-27 | -35.41 |
| 2020-05-26 | -33.13 |
| 2020-05-25 | -36.17 |
| 2020-05-22 | -39.21 |
| 2020-05-21 | -35.41 |
| 2020-05-20 | -34.65 |
| 2020-05-19 | -34.65 |
| 2020-05-18 | -34.65 |
| 2020-05-15 | -34.65 |
| 2020-05-14 | -34.65 |
| 2020-05-13 | -33.13 |
| 2020-05-12 | -31.61 |
| 2020-05-11 | -30.09 |
| 2020-05-08 | -31.61 |
| 2020-05-07 | -31.61 |
| 2020-05-06 | -30.85 |
| 2020-05-05 | -31.61 |
| 2020-05-04 | -32.37 |
| 2020-04-29 | -29.33 |
| 2020-04-28 | -31.61 |
| 2020-04-27 | -32.37 |
| 2020-04-24 | -33.13 |
| 2020-04-23 | -30.85 |
| 2020-04-22 | -33.13 |
| 2020-04-21 | -32.37 |
| 2020-04-20 | -30.09 |
| 2020-04-17 | -27.05 |
| 2020-04-16 | -27.05 |
| 2020-04-15 | -29.33 |
| 2020-04-14 | -19.45 |
| 2020-04-09 | -17.93 |
| 2020-04-08 | -16.41 |
| 2020-04-07 | -24.01 |
| 2020-04-06 | -30.09 |
| 2020-04-03 | -34.65 |
| 2020-04-02 | -34.65 |
| 2020-04-01 | -35.41 |
| 2020-03-31 | -31.61 |
| 2020-03-30 | -30.09 |
| 2020-03-27 | -29.33 |
| 2020-03-26 | -27.05 |
| 2020-03-25 | -26.29 |
| 2020-03-24 | -30.09 |
| 2020-03-23 | -33.13 |
| 2020-03-20 | -30.85 |
| 2020-03-19 | -37.69 |
| 2020-03-18 | -27.05 |
| 2020-03-17 | -22.49 |
| 2020-03-16 | -22.49 |
| 2020-03-13 | -14.89 |
| 2020-03-12 | -16.41 |
| 2020-03-11 | -10.33 |
| 2020-03-10 | -2.73 |
| 2020-03-09 | -4.25 |
| 2020-03-06 | 6.39 |
| 2020-03-05 | 15.50 |
| 2020-03-04 | 20.06 |
| 2020-03-03 | 20.06 |
| 2020-03-02 | 20.06 |
| 2020-02-28 | 18.54 |
| 2020-02-27 | 23.10 |
| 2020-02-26 | 21.58 |
| 2020-02-25 | 21.58 |
| 2020-02-24 | 21.58 |
| 2020-02-21 | 23.10 |
| 2020-02-20 | 23.10 |
| 2020-02-19 | 23.10 |
| 2020-02-18 | 23.10 |
| 2020-02-17 | 26.14 |
| 2020-02-14 | 32.22 |
| 2020-02-13 | 29.18 |
| 2020-02-12 | 35.26 |
| 2020-02-11 | 35.26 |
| 2020-02-10 | 38.30 |
| 2020-02-07 | 23.10 |
| 2020-02-06 | 20.06 |
| 2020-02-05 | 17.02 |
| 2020-02-04 | 23.10 |
| 2020-02-03 | 13.98 |
| 2020-01-31 | 0.31 |
| 2020-01-30 | -4.25 |
| 2020-01-29 | 6.39 |
| 2020-01-24 | 15.50 |
| 2020-01-23 | 9.43 |
| 2020-01-22 | -7.29 |
| 2020-01-21 | -10.33 |
| 2020-01-20 | -10.33 |
| 2020-01-17 | -17.93 |
| 2020-01-16 | -20.97 |
| 2020-01-15 | -19.45 |
| 2020-01-14 | -25.53 |
| 2020-01-13 | -27.81 |
| 2020-01-10 | -25.53 |
| 2020-01-09 | -24.77 |
| 2020-01-08 | -24.01 |
| 2020-01-07 | -24.01 |
| 2020-01-06 | -24.77 |
| 2020-01-03 | -24.77 |
| 2020-01-02 | -24.01 |
| 2019-12-31 | -25.53 |
| 2019-12-30 | -27.05 |
| 2019-12-27 | -27.81 |
| 2019-12-24 | -28.57 |
| 2019-12-23 | -27.81 |
| 2019-12-20 | -27.81 |
| 2019-12-19 | -27.81 |
| 2019-12-18 | -27.81 |
| 2019-12-17 | -27.81 |
| 2019-12-16 | -28.57 |
| 2019-12-13 | -27.05 |
| 2019-12-12 | -24.01 |
| 2019-12-11 | -25.53 |
| 2019-12-10 | -25.53 |
| 2019-12-09 | -25.53 |
| 2019-12-06 | -25.53 |
| 2019-12-05 | -25.53 |
| 2019-12-04 | -25.53 |
| 2019-12-03 | -24.77 |
| 2019-12-02 | -24.01 |
| 2019-11-29 | -22.49 |
| 2019-11-28 | -22.49 |
| 2019-11-27 | -19.45 |
| 2019-11-26 | -24.77 |
| 2019-11-25 | -22.49 |
| 2019-11-22 | -25.53 |
| 2019-11-21 | -25.53 |
| 2019-11-20 | -25.53 |
| 2019-11-19 | -24.01 |
| 2019-11-18 | -25.53 |
| 2019-11-15 | -24.01 |
| 2019-11-14 | -25.53 |
| 2019-11-13 | -24.01 |
| 2019-11-12 | -22.49 |
| 2019-11-11 | -22.49 |
| 2019-11-08 | -17.93 |
| 2019-11-07 | -17.93 |
| 2019-11-06 | -24.77 |
| 2019-11-05 | -24.77 |
| 2019-11-04 | -26.29 |
| 2019-11-01 | -24.77 |
| 2019-10-31 | -24.01 |
| 2019-10-30 | -22.49 |
| 2019-10-29 | -22.49 |
| 2019-10-28 | -22.49 |
| 2019-10-25 | -11.85 |
| 2019-10-24 | -11.85 |
| 2019-10-23 | -11.85 |
| 2019-10-22 | -10.33 |
| 2019-10-21 | -11.85 |
| 2019-10-18 | -8.81 |
| 2019-10-17 | 3.35 |
| 2019-10-16 | 1.83 |
| 2019-10-15 | 3.35 |
| 2019-10-14 | 4.87 |
| 2019-10-11 | 4.87 |
| 2019-10-10 | -1.21 |
| 2019-10-09 | 1.83 |
| 2019-10-08 | 3.35 |
| 2019-10-04 | 6.39 |
| 2019-10-03 | 6.39 |
| 2019-10-02 | 6.39 |
| 2019-09-30 | 7.91 |
| 2019-09-27 | 9.43 |
| 2019-09-26 | 10.95 |
| 2019-09-25 | 7.91 |
| 2019-09-24 | 10.95 |
| 2019-09-23 | 12.46 |
| 2019-09-20 | 18.54 |
| 2019-09-19 | 17.02 |
| 2019-09-18 | 21.58 |
| 2019-09-17 | 23.10 |
| 2019-09-16 | 29.18 |
| 2019-09-13 | 29.18 |
| 2019-09-12 | 30.70 |
| 2019-09-11 | 29.18 |
| 2019-09-10 | 21.58 |
| 2019-09-09 | 13.98 |
| 2019-09-06 | 12.46 |
| 2019-09-05 | 15.50 |
| 2019-09-04 | 13.98 |
| 2019-09-03 | 13.98 |
| 2019-09-02 | 13.98 |
| 2019-08-30 | 15.50 |
| 2019-08-29 | 15.50 |
| 2019-08-28 | 15.50 |
| 2019-08-27 | 12.46 |
| 2019-08-26 | 7.91 |
| 2019-08-23 | 12.46 |
| 2019-08-22 | 9.43 |
| 2019-08-21 | 7.91 |
| 2019-08-20 | 12.46 |
| 2019-08-19 | 24.62 |
| 2019-08-16 | 26.14 |
| 2019-08-15 | 26.14 |
| 2019-08-14 | 30.70 |
| 2019-08-13 | 29.18 |
| 2019-08-12 | 32.22 |
| 2019-08-09 | 35.26 |
| 2019-08-08 | 36.78 |
| 2019-08-07 | 36.78 |
| 2019-08-06 | 35.26 |
| 2019-08-05 | 44.38 |
| 2019-08-02 | 51.98 |
| 2019-08-01 | 58.06 |
| 2019-07-31 | 59.58 |
| 2019-07-30 | 59.58 |
| 2019-07-29 | 58.06 |
| 2019-07-26 | 61.10 |
| 2019-07-25 | 64.14 |
| 2019-07-24 | 65.66 |
| 2019-07-23 | 71.74 |
| 2019-07-22 | 70.22 |
| 2019-07-19 | 76.30 |
| 2019-07-18 | 70.22 |
| 2019-07-17 | 76.30 |
| 2019-07-16 | 80.86 |
| 2019-07-15 | 80.86 |
| 2019-07-12 | 86.93 |
| 2019-07-11 | 88.45 |
| 2019-07-10 | 90.66 |
| 2019-07-09 | 89.30 |
| 2019-07-08 | 93.38 |
| 2019-07-05 | 94.74 |
| 2019-07-04 | 93.38 |
| 2019-07-03 | 93.38 |
| 2019-07-02 | 89.30 |
| 2019-06-28 | 87.93 |
| 2019-06-27 | 83.85 |
| 2019-06-26 | 83.85 |
| 2019-06-25 | 85.21 |
| 2019-06-24 | 85.21 |
| 2019-06-21 | 86.57 |
| 2019-06-20 | 82.49 |
| 2019-06-19 | 82.49 |
| 2019-06-18 | 79.76 |
| 2019-06-17 | 78.40 |
| 2019-06-14 | 82.49 |
| 2019-06-13 | 83.85 |
| 2019-06-12 | 86.57 |
| 2019-06-11 | 87.93 |
| 2019-06-10 | 83.85 |
| 2019-06-06 | 82.49 |
| 2019-06-05 | 83.85 |
| 2019-06-04 | 85.21 |
| 2019-06-03 | 85.21 |
| 2019-05-31 | 86.57 |
| 2019-05-30 | 87.93 |
| 2019-05-29 | 87.93 |
| 2019-05-28 | 89.30 |
| 2019-05-27 | 86.57 |
| 2019-05-24 | 87.93 |
| 2019-05-23 | 86.57 |
| 2019-05-22 | 89.30 |
| 2019-05-21 | 87.93 |
| 2019-05-20 | 86.57 |
| 2019-05-17 | 87.93 |
| 2019-05-16 | 90.66 |
| 2019-05-15 | 86.57 |
| 2019-05-14 | 85.21 |
| 2019-05-10 | 89.30 |
| 2019-05-09 | 89.30 |
| 2019-05-08 | 90.66 |
| 2019-05-07 | 94.74 |
| 2019-05-06 | 96.11 |
| 2019-05-03 | 101.55 |
| 2019-05-02 | 101.55 |
| 2019-04-30 | 100.19 |
| 2019-04-29 | 101.55 |
| 2019-04-26 | 101.55 |
| 2019-04-25 | 104.28 |
| 2019-04-24 | 108.36 |
| 2019-04-23 | 105.64 |
| 2019-04-18 | 107.00 |
| 2019-04-17 | 108.36 |
| 2019-04-16 | 108.36 |
| 2019-04-15 | 109.72 |
| 2019-04-12 | 111.09 |
| 2019-04-11 | 112.45 |
| 2019-04-10 | 115.17 |
| 2019-04-09 | 113.81 |
| 2019-04-08 | 115.17 |
| 2019-04-04 | 111.09 |
| 2019-04-03 | 112.45 |
| 2019-04-02 | 104.28 |
| 2019-04-01 | 105.64 |
| 2019-03-29 | 108.36 |
| 2019-03-28 | 109.72 |
| 2019-03-27 | 111.09 |
| 2019-03-26 | 111.09 |
| 2019-03-25 | 112.45 |
| 2019-03-22 | 117.90 |
| 2019-03-21 | 115.17 |
| 2019-03-20 | 107.00 |
| 2019-03-19 | 108.36 |
| 2019-03-18 | 105.64 |
| 2019-03-15 | 102.92 |
| 2019-03-14 | 102.92 |
| 2019-03-13 | 102.92 |
| 2019-03-12 | 104.28 |
| 2019-03-11 | 102.92 |
| 2019-03-08 | 98.83 |
| 2019-03-07 | 104.28 |
| 2019-03-06 | 107.00 |
| 2019-03-05 | 107.00 |
| 2019-03-04 | 109.72 |
| 2019-03-01 | 107.00 |
| 2019-02-28 | 107.00 |
| 2019-02-27 | 105.64 |
| 2019-02-26 | 109.72 |
| 2019-02-25 | 111.09 |
| 2019-02-22 | 104.28 |
| 2019-02-21 | 97.47 |
| 2019-02-20 | 97.47 |
| 2019-02-19 | 93.38 |
| 2019-02-18 | 96.11 |
| 2019-02-15 | 92.02 |
| 2019-02-14 | 96.11 |
| 2019-02-13 | 98.83 |
| 2019-02-12 | 93.38 |
| 2019-02-11 | 92.02 |
| 2019-02-08 | 94.74 |
| 2019-02-04 | 97.47 |
| 2019-02-01 | 94.74 |
| 2019-01-31 | 90.66 |
| 2019-01-30 | 89.30 |
| 2019-01-29 | 87.93 |
| 2019-01-28 | 87.93 |
| 2019-01-25 | 87.93 |
| 2019-01-24 | 86.57 |
| 2019-01-23 | 87.93 |
| 2019-01-22 | 87.93 |
| 2019-01-21 | 92.02 |
| 2019-01-18 | 97.47 |
| 2019-01-17 | 98.83 |
| 2019-01-16 | 100.19 |
| 2019-01-15 | 97.47 |
| 2019-01-14 | 96.11 |
| 2019-01-11 | 98.83 |
| 2019-01-10 | 98.83 |
| 2019-01-09 | 94.74 |
| 2019-01-08 | 89.30 |
| 2019-01-07 | 86.57 |
| 2019-01-04 | 83.85 |
| 2019-01-03 | 87.93 |
| 2019-01-02 | 90.66 |
| 2018-12-31 | 96.11 |
| 2018-12-28 | 93.38 |
| 2018-12-27 | 92.02 |
| 2018-12-24 | 90.66 |
| 2018-12-21 | 93.38 |
| 2018-12-20 | 94.74 |
| 2018-12-19 | 94.74 |
| 2018-12-18 | 94.74 |
| 2018-12-17 | 97.47 |
| 2018-12-14 | 94.74 |
| 2018-12-13 | 100.19 |
| 2018-12-12 | 96.11 |
| 2018-12-11 | 92.02 |
| 2018-12-10 | 90.66 |
| 2018-12-07 | 97.47 |
| 2018-12-06 | 94.74 |
| 2018-12-05 | 104.28 |
| 2018-12-04 | 107.00 |
| 2018-12-03 | 101.55 |
| 2018-11-30 | 97.47 |
| 2018-11-29 | 94.74 |
| 2018-11-28 | 98.83 |
| 2018-11-27 | 101.55 |
| 2018-11-26 | 98.83 |
| 2018-11-23 | 107.00 |
| 2018-11-22 | 111.09 |
| 2018-11-21 | 113.81 |
| 2018-11-20 | 115.17 |
| 2018-11-19 | 117.90 |
| 2018-11-16 | 117.90 |
| 2018-11-15 | 116.53 |
| 2018-11-14 | 116.53 |
| 2018-11-13 | 115.17 |
| 2018-11-12 | 113.81 |
| 2018-11-09 | 119.26 |
| 2018-11-08 | 120.62 |
| 2018-11-07 | 120.62 |
| 2018-11-06 | 119.26 |
| 2018-11-05 | 115.17 |
| 2018-11-02 | 119.26 |
| 2018-11-01 | 111.09 |
| 2018-10-31 | 108.36 |
| 2018-10-30 | 105.64 |
| 2018-10-29 | 108.36 |
| 2018-10-26 | 111.09 |
| 2018-10-25 | 116.53 |
| 2018-10-24 | 120.62 |
| 2018-10-23 | 116.53 |
| 2018-10-22 | 121.98 |
| 2018-10-19 | 119.26 |
| 2018-10-18 | 117.90 |
| 2018-10-16 | 113.81 |
| 2018-10-15 | 115.17 |
| 2018-10-12 | 109.72 |
| 2018-10-11 | 104.28 |
| 2018-10-10 | 112.45 |
| 2018-10-09 | 109.72 |
| 2018-10-08 | 108.36 |
| 2018-10-05 | 117.90 |
| 2018-10-04 | 113.81 |
| 2018-10-03 | 115.17 |
| 2018-10-02 | 111.09 |
| 2018-09-28 | 116.53 |
| 2018-09-27 | 119.26 |
| 2018-09-26 | 119.26 |
| 2018-09-24 | 123.34 |
| 2018-09-21 | 128.79 |
| 2018-09-20 | 124.70 |
| 2018-09-19 | 124.70 |
| 2018-09-18 | 123.34 |
| 2018-09-17 | 117.90 |
| 2018-09-14 | 116.53 |
| 2018-09-13 | 115.17 |
| 2018-09-12 | 112.45 |
| 2018-09-11 | 107.00 |
| 2018-09-10 | 116.53 |
| 2018-09-07 | 120.62 |
| 2018-09-06 | 124.70 |
| 2018-09-05 | 124.70 |
| 2018-09-04 | 131.51 |
| 2018-09-03 | 128.79 |
| 2018-08-31 | 138.32 |
| 2018-08-30 | 149.22 |
| 2018-08-29 | 141.05 |
| 2018-08-28 | 143.77 |
| 2018-08-27 | 145.13 |
| 2018-08-24 | 142.41 |
| 2018-08-23 | 143.77 |
| 2018-08-22 | 141.05 |
| 2018-08-21 | 145.13 |
| 2018-08-20 | 141.05 |
| 2018-08-17 | 134.24 |
| 2018-08-16 | 134.24 |
| 2018-08-15 | 131.51 |
| 2018-08-14 | 143.77 |
| 2018-08-13 | 146.49 |
| 2018-08-10 | 149.22 |
| 2018-08-09 | 153.30 |
| 2018-08-08 | 153.30 |
| 2018-08-07 | 139.68 |
| 2018-08-06 | 136.96 |
| 2018-08-03 | 136.96 |
| 2018-08-02 | 138.32 |
| 2018-08-01 | 146.49 |
| 2018-07-31 | 143.77 |
| 2018-07-30 | 145.13 |
| 2018-07-27 | 139.68 |
| 2018-07-26 | 134.24 |
| 2018-07-25 | 134.24 |
| 2018-07-24 | 136.96 |
| 2018-07-23 | 131.51 |
| 2018-07-20 | 127.43 |
| 2018-07-19 | 126.07 |
| 2018-07-18 | 123.34 |
| 2018-07-17 | 127.43 |
| 2018-07-16 | 130.15 |
| 2018-07-13 | 115.17 |
| 2018-07-12 | 113.81 |
| 2018-07-11 | 105.64 |
| 2018-07-10 | 109.72 |
| 2018-07-09 | 108.36 |
| 2018-07-06 | 100.19 |
| 2018-07-05 | 97.47 |
| 2018-07-04 | 102.92 |
| 2018-07-03 | 105.64 |
| 2018-06-29 | 111.09 |
| 2018-06-28 | 102.92 |
| 2018-06-27 | 105.64 |
| 2018-06-26 | 113.81 |
| 2018-06-25 | 120.62 |
| 2018-06-22 | 128.79 |
| 2018-06-21 | 127.43 |
| 2018-06-20 | 126.07 |
| 2018-06-19 | 121.98 |
| 2018-06-15 | 138.32 |
| 2018-06-14 | 136.96 |
| 2018-06-13 | 138.32 |
| 2018-06-12 | 135.60 |
| 2018-06-11 | 143.77 |
| 2018-06-08 | 130.15 |
| 2018-06-07 | 131.51 |
| 2018-06-06 | 130.15 |
| 2018-06-05 | 128.79 |
| 2018-06-04 | 122.57 |
| 2018-06-01 | 125.06 |
| 2018-05-31 | 120.09 |
| 2018-05-30 | 112.63 |
| 2018-05-29 | 118.84 |
| 2018-05-28 | 126.30 |
| 2018-05-25 | 127.55 |
| 2018-05-24 | 117.60 |
| 2018-05-23 | 110.14 |
| 2018-05-21 | 118.84 |
| 2018-05-18 | 111.38 |
| 2018-05-17 | 107.65 |
| 2018-05-16 | 110.14 |
| 2018-05-15 | 106.41 |
| 2018-05-14 | 105.17 |
| 2018-05-11 | 98.95 |
| 2018-05-10 | 97.70 |
| 2018-05-09 | 97.70 |
| 2018-05-08 | 100.19 |
| 2018-05-07 | 98.95 |
| 2018-05-04 | 97.70 |
| 2018-05-03 | 96.46 |
| 2018-05-02 | 101.43 |
| 2018-04-30 | 105.17 |
| 2018-04-27 | 97.70 |
| 2018-04-26 | 96.46 |
| 2018-04-25 | 101.43 |
| 2018-04-24 | 97.70 |
| 2018-04-23 | 92.73 |
| 2018-04-20 | 91.49 |
| 2018-04-19 | 95.22 |
| 2018-04-18 | 90.24 |
| 2018-04-17 | 90.24 |
| 2018-04-16 | 95.22 |
| 2018-04-13 | 100.19 |
| 2018-04-12 | 97.70 |
| 2018-04-11 | 100.19 |
| 2018-04-10 | 98.95 |
| 2018-04-09 | 98.95 |
| 2018-04-06 | 98.95 |
| 2018-04-04 | 96.46 |
| 2018-04-03 | 102.68 |
| 2018-03-29 | 100.19 |
| 2018-03-28 | 97.70 |
| 2018-03-27 | 103.92 |
| 2018-03-26 | 102.68 |
| 2018-03-23 | 86.51 |
| 2018-03-22 | 95.22 |
| 2018-03-21 | 93.97 |
| 2018-03-20 | 90.24 |
| 2018-03-19 | 89.00 |
| 2018-03-16 | 91.49 |
| 2018-03-15 | 105.17 |
| 2018-03-14 | 106.41 |
| 2018-03-13 | 101.43 |
| 2018-03-12 | 101.43 |
| 2018-03-09 | 97.70 |
| 2018-03-08 | 101.43 |
| 2018-03-07 | 93.97 |
| 2018-03-06 | 102.68 |
| 2018-03-05 | 95.22 |
| 2018-03-02 | 101.43 |
| 2018-03-01 | 103.92 |
| 2018-02-28 | 98.95 |
| 2018-02-27 | 97.70 |
| 2018-02-26 | 106.41 |
| 2018-02-23 | 107.65 |
| 2018-02-22 | 101.43 |
| 2018-02-21 | 97.70 |
| 2018-02-20 | 90.24 |
| 2018-02-15 | 87.76 |
| 2018-02-14 | 76.57 |
| 2018-02-13 | 75.32 |
| 2018-02-12 | 69.11 |
| 2018-02-09 | 69.11 |
| 2018-02-08 | 79.05 |
| 2018-02-07 | 75.32 |
| 2018-02-06 | 85.27 |
| 2018-02-05 | 101.43 |
| 2018-02-02 | 100.19 |
| 2018-02-01 | 96.46 |
| 2018-01-31 | 100.19 |
| 2018-01-30 | 98.95 |
| 2018-01-29 | 106.41 |
| 2018-01-26 | 107.65 |
| 2018-01-25 | 130.03 |
| 2018-01-24 | 131.28 |
| 2018-01-23 | 130.03 |
| 2018-01-22 | 131.28 |
| 2018-01-19 | 121.33 |
| 2018-01-18 | 102.68 |
| 2018-01-17 | 97.70 |
| 2018-01-16 | 102.68 |
| 2018-01-15 | 101.43 |
| 2018-01-12 | 105.17 |
| 2018-01-11 | 100.19 |
| 2018-01-10 | 103.92 |
| 2018-01-09 | 111.38 |
| 2018-01-08 | 97.70 |
| 2018-01-05 | 92.73 |
| 2018-01-04 | 95.22 |
| 2018-01-03 | 89.00 |
| 2018-01-02 | 91.49 |
| 2017-12-29 | 86.51 |
| 2017-12-28 | 81.54 |
| 2017-12-27 | 79.05 |
| 2017-12-22 | 74.08 |
| 2017-12-21 | 71.59 |
| 2017-12-20 | 71.59 |
| 2017-12-19 | 75.32 |
| 2017-12-18 | 70.35 |
| 2017-12-15 | 65.38 |
| 2017-12-14 | 69.11 |
| 2017-12-13 | 67.86 |
| 2017-12-12 | 65.38 |
| 2017-12-11 | 69.11 |
| 2017-12-08 | 67.86 |
| 2017-12-07 | 62.89 |
| 2017-12-06 | 65.38 |
| 2017-12-05 | 74.08 |
| 2017-12-04 | 80.30 |
| 2017-12-01 | 81.54 |
| 2017-11-30 | 80.30 |
| 2017-11-29 | 84.03 |
| 2017-11-28 | 85.27 |
| 2017-11-27 | 81.54 |
| 2017-11-24 | 82.78 |
| 2017-11-23 | 75.32 |
| 2017-11-22 | 67.86 |
| 2017-11-21 | 64.13 |
| 2017-11-20 | 74.08 |
| 2017-11-17 | 67.86 |
| 2017-11-16 | 69.11 |
| 2017-11-15 | 67.86 |
| 2017-11-14 | 72.84 |
| 2017-11-13 | 74.08 |
| 2017-11-10 | 70.35 |
| 2017-11-09 | 81.54 |
| 2017-11-08 | 81.54 |
| 2017-11-07 | 82.78 |
| 2017-11-06 | 82.78 |
| 2017-11-03 | 84.03 |
| 2017-11-02 | 87.76 |
| 2017-11-01 | 84.03 |
| 2017-10-31 | 84.03 |
| 2017-10-30 | 82.78 |
| 2017-10-27 | 89.00 |
| 2017-10-26 | 90.24 |
| 2017-10-25 | 92.73 |
| 2017-10-24 | 91.49 |
| 2017-10-23 | 90.24 |
| 2017-10-20 | 96.46 |
| 2017-10-19 | 93.97 |
| 2017-10-18 | 93.97 |
| 2017-10-17 | 97.70 |
| 2017-10-16 | 100.19 |
| 2017-10-13 | 82.78 |
| 2017-10-12 | 86.51 |
| 2017-10-11 | 81.54 |
| 2017-10-10 | 86.51 |
| 2017-10-09 | 86.51 |
| 2017-10-06 | 92.73 |
| 2017-10-04 | 96.46 |
| 2017-10-03 | 97.70 |
| 2017-09-29 | 98.95 |
| 2017-09-28 | 96.46 |
| 2017-09-27 | 95.22 |
| 2017-09-26 | 92.73 |
| 2017-09-25 | 91.49 |
| 2017-09-22 | 97.70 |
| 2017-09-21 | 93.97 |
| 2017-09-20 | 102.68 |
| 2017-09-19 | 102.68 |
| 2017-09-18 | 90.24 |
| 2017-09-15 | 93.97 |
| 2017-09-14 | 130.03 |
| 2017-09-13 | 127.55 |
| 2017-09-12 | 132.52 |
| 2017-09-11 | 112.63 |
| 2017-09-08 | 81.54 |
| 2017-09-07 | 81.54 |
| 2017-09-06 | 77.81 |
| 2017-09-05 | 71.59 |
| 2017-09-04 | 75.32 |
| 2017-09-01 | 81.54 |
| 2017-08-31 | 79.05 |
| 2017-08-30 | 74.08 |
| 2017-08-29 | 67.86 |
| 2017-08-28 | 71.59 |
| 2017-08-25 | 71.59 |
| 2017-08-24 | 69.11 |
| 2017-08-22 | 71.59 |
| 2017-08-21 | 70.35 |
| 2017-08-18 | 70.35 |
| 2017-08-17 | 69.11 |
| 2017-08-16 | 64.13 |
| 2017-08-15 | 65.38 |
| 2017-08-14 | 65.38 |
| 2017-08-11 | 65.38 |
| 2017-08-10 | 76.57 |
| 2017-08-09 | 77.81 |
| 2017-08-08 | 79.05 |
| 2017-08-07 | 80.30 |
| 2017-08-04 | 70.35 |
| 2017-08-03 | 69.11 |
| 2017-08-02 | 70.35 |
| 2017-08-01 | 70.35 |
| 2017-07-31 | 71.59 |
| 2017-07-28 | 56.67 |
| 2017-07-27 | 61.65 |
| 2017-07-26 | 60.40 |
| 2017-07-25 | 64.13 |
| 2017-07-24 | 66.62 |
| 2017-07-21 | 61.65 |
| 2017-07-20 | 67.86 |
| 2017-07-19 | 72.84 |
| 2017-07-18 | 70.35 |
| 2017-07-17 | 61.65 |
| 2017-07-14 | 56.67 |
| 2017-07-13 | 56.67 |
| 2017-07-12 | 50.45 |
| 2017-07-11 | 47.97 |
| 2017-07-10 | 51.70 |
| 2017-07-07 | 49.21 |
| 2017-07-06 | 49.21 |
| 2017-07-05 | 47.97 |
| 2017-07-04 | 41.75 |
| 2017-07-03 | 49.21 |
| 2017-06-30 | 38.02 |
| 2017-06-29 | 39.26 |
| 2017-06-28 | 41.75 |
| 2017-06-27 | 35.53 |
| 2017-06-26 | 33.05 |
| 2017-06-23 | 33.05 |
| 2017-06-22 | 34.29 |
| 2017-06-21 | 29.32 |
| 2017-06-20 | 30.56 |
| 2017-06-19 | 26.83 |
| 2017-06-16 | 26.83 |
| 2017-06-15 | 29.32 |
| 2017-06-14 | 29.32 |
| 2017-06-13 | 30.56 |
| 2017-06-12 | 29.32 |
| 2017-06-09 | 29.32 |
| 2017-06-08 | 30.56 |
| 2017-06-07 | 31.80 |
| 2017-06-06 | 30.56 |
| 2017-06-05 | 29.32 |
| 2017-06-02 | 31.80 |
| 2017-06-01 | 31.80 |
| 2017-05-31 | 34.29 |
| 2017-05-29 | 36.78 |
| 2017-05-26 | 35.53 |
| 2017-05-25 | 38.02 |
| 2017-05-24 | 38.02 |
| 2017-05-23 | 36.78 |
| 2017-05-22 | 39.26 |
| 2017-05-19 | 33.05 |
| 2017-05-18 | 25.59 |
| 2017-05-17 | 26.83 |
| 2017-05-16 | 23.10 |
| 2017-05-15 | 23.10 |
| 2017-05-12 | 25.59 |
| 2017-05-11 | 26.83 |
| 2017-05-10 | 26.83 |
| 2017-05-09 | 31.80 |
| 2017-05-08 | 30.56 |
| 2017-05-05 | 31.80 |
| 2017-05-04 | 36.78 |
| 2017-05-02 | 38.02 |
| 2017-04-28 | 41.75 |
| 2017-04-27 | 44.24 |
| 2017-04-26 | 45.48 |
| 2017-04-25 | 45.48 |
| 2017-04-24 | 44.24 |
| 2017-04-21 | 49.21 |
| 2017-04-20 | 44.24 |
| 2017-04-19 | 46.72 |
| 2017-04-18 | 51.70 |
| 2017-04-13 | 67.86 |
| 2017-04-12 | 71.59 |
| 2017-04-11 | 72.84 |
| 2017-04-10 | 46.72 |
| 2017-04-07 | 42.99 |
| 2017-04-06 | 42.99 |
| 2017-04-05 | 44.24 |
| 2017-04-03 | 29.32 |
| 2017-03-31 | 25.59 |
| 2017-03-30 | 34.29 |
| 2017-03-29 | 39.26 |
| 2017-03-28 | 39.26 |
| 2017-03-27 | 38.02 |
| 2017-03-24 | 41.75 |
| 2017-03-23 | 39.26 |
| 2017-03-22 | 39.26 |
| 2017-03-21 | 45.48 |
| 2017-03-20 | 44.24 |
| 2017-03-17 | 42.99 |
| 2017-03-16 | 42.99 |
| 2017-03-15 | 38.02 |
| 2017-03-14 | 33.05 |
| 2017-03-13 | 34.29 |
| 2017-03-10 | 29.32 |
| 2017-03-09 | 31.80 |
| 2017-03-08 | 35.53 |
| 2017-03-07 | 33.05 |
| 2017-03-06 | 36.78 |
| 2017-03-03 | 35.53 |
| 2017-03-02 | 39.26 |
| 2017-03-01 | 42.99 |
| 2017-02-28 | 36.78 |
| 2017-02-27 | 36.78 |
| 2017-02-24 | 35.53 |
| 2017-02-23 | 38.02 |
| 2017-02-22 | 42.99 |
| 2017-02-21 | 39.26 |
| 2017-02-20 | 36.78 |
| 2017-02-17 | 39.26 |
| 2017-02-16 | 39.26 |
| 2017-02-15 | 40.51 |
| 2017-02-14 | 41.75 |
| 2017-02-13 | 44.24 |
| 2017-02-10 | 40.51 |
| 2017-02-09 | 38.02 |
| 2017-02-08 | 36.78 |
| 2017-02-07 | 41.75 |
| 2017-02-06 | 39.26 |
| 2017-02-03 | 46.72 |
| 2017-02-02 | 50.45 |
| 2017-02-01 | 50.45 |
| 2017-01-27 | 38.02 |
| 2017-01-26 | 25.59 |
| 2017-01-25 | 24.34 |
| 2017-01-24 | 24.34 |
| 2017-01-23 | 14.40 |
| 2017-01-20 | 14.40 |
| 2017-01-19 | 14.40 |
| 2017-01-18 | 14.40 |
| 2017-01-17 | 14.40 |
| 2017-01-16 | 14.40 |
| 2017-01-13 | 13.15 |
| 2017-01-12 | 11.91 |
| 2017-01-11 | 11.91 |
| 2017-01-10 | 9.42 |
| 2017-01-09 | 5.69 |
| 2017-01-06 | 8.18 |
| 2017-01-05 | 9.42 |
| 2017-01-04 | 9.42 |
| 2017-01-03 | 5.69 |
| 2016-12-30 | 5.69 |
| 2016-12-29 | 4.45 |
| 2016-12-28 | 3.20 |
| 2016-12-23 | 5.69 |
| 2016-12-22 | 8.18 |
| 2016-12-21 | 9.42 |
| 2016-12-20 | 8.18 |
| 2016-12-19 | 9.42 |
| 2016-12-16 | 8.18 |
| 2016-12-15 | 8.18 |
| 2016-12-14 | 10.66 |
| 2016-12-13 | 14.40 |
| 2016-12-12 | 9.42 |
| 2016-12-09 | 15.64 |
| 2016-12-08 | 13.15 |
| 2016-12-07 | 9.42 |
| 2016-12-06 | 3.20 |
| 2016-12-05 | 0.72 |
| 2016-12-02 | 4.45 |
| 2016-12-01 | 5.69 |
| 2016-11-30 | 6.93 |
| 2016-11-29 | 6.93 |
| 2016-11-28 | 10.66 |
| 2016-11-25 | 10.66 |
| 2016-11-24 | 10.66 |
| 2016-11-23 | 8.18 |
| 2016-11-22 | 8.18 |
| 2016-11-21 | 3.20 |
| 2016-11-18 | 3.20 |
| 2016-11-17 | 1.96 |
| 2016-11-16 | 5.69 |
| 2016-11-15 | 6.93 |
| 2016-11-14 | 13.15 |
| 2016-11-11 | 4.45 |
| 2016-11-10 | 0.72 |
| 2016-11-09 | -6.74 |
| 2016-11-08 | -4.26 |
| 2016-11-07 | -6.74 |
| 2016-11-04 | -6.74 |
| 2016-11-03 | -3.01 |
| 2016-11-02 | -4.26 |
| 2016-11-01 | -3.01 |
| 2016-10-31 | -5.50 |
| 2016-10-28 | -9.23 |
| 2016-10-27 | -9.23 |
| 2016-10-26 | -9.23 |
| 2016-10-25 | -7.99 |
| 2016-10-24 | -9.23 |
| 2016-10-20 | -12.96 |
| 2016-10-19 | -10.47 |
| 2016-10-18 | -9.23 |
| 2016-10-17 | -12.96 |
| 2016-10-14 | -11.72 |
| 2016-10-13 | -11.72 |
| 2016-10-12 | -11.72 |
| 2016-10-11 | -11.72 |
| 2016-10-07 | -10.47 |
| 2016-10-06 | -11.72 |
| 2016-10-05 | -14.20 |
| 2016-10-04 | -12.96 |
| 2016-10-03 | -14.20 |
| 2016-09-30 | -15.45 |
| 2016-09-29 | -12.96 |
| 2016-09-28 | -12.96 |
| 2016-09-27 | -12.96 |
| 2016-09-26 | -12.96 |
| 2016-09-23 | -11.72 |
| 2016-09-22 | -12.96 |
| 2016-09-21 | -9.23 |
| 2016-09-20 | -9.23 |
| 2016-09-19 | -12.96 |
| 2016-09-15 | -12.96 |
| 2016-09-14 | -12.96 |
| 2016-09-13 | -12.96 |
| 2016-09-12 | -12.96 |
| 2016-09-09 | -10.47 |
| 2016-09-08 | -11.72 |
| 2016-09-07 | -12.96 |
| 2016-09-06 | -10.47 |
| 2016-09-05 | -11.72 |
| 2016-09-02 | -12.96 |
| 2016-09-01 | -11.72 |
| 2016-08-31 | -11.72 |
| 2016-08-30 | -10.47 |
| 2016-08-29 | -12.96 |
| 2016-08-26 | -11.72 |
| 2016-08-25 | -9.23 |
| 2016-08-24 | -11.72 |
| 2016-08-23 | -10.47 |
| 2016-08-22 | -12.96 |
| 2016-08-19 | -10.47 |
| 2016-08-18 | -6.74 |
| 2016-08-17 | -10.47 |
| 2016-08-16 | -9.23 |
| 2016-08-15 | -11.72 |
| 2016-08-12 | -14.20 |
| 2016-08-11 | -12.96 |
| 2016-08-10 | -14.20 |
| 2016-08-09 | -14.20 |
| 2016-08-08 | -14.20 |
| 2016-08-05 | -16.69 |
| 2016-08-04 | -17.93 |
| 2016-08-03 | -17.93 |
| 2016-08-01 | -16.69 |
| 2016-07-29 | -17.93 |
| 2016-07-28 | -16.69 |
| 2016-07-27 | -16.69 |
| 2016-07-26 | -14.20 |
| 2016-07-25 | -17.93 |
| 2016-07-22 | -17.93 |
| 2016-07-21 | -16.69 |
| 2016-07-20 | -17.93 |
| 2016-07-19 | -17.93 |
| 2016-07-18 | -12.96 |
| 2016-07-15 | -14.20 |
| 2016-07-14 | -12.96 |
| 2016-07-13 | -10.47 |
| 2016-07-12 | -17.93 |
| 2016-07-11 | -17.93 |
| 2016-07-08 | -17.93 |
| 2016-07-07 | -19.18 |
| 2016-07-06 | -19.18 |
| 2016-07-05 | -17.93 |
| 2016-07-04 | -17.93 |
| 2016-06-30 | -20.42 |
| 2016-06-29 | -19.18 |
| 2016-06-28 | -19.18 |
| 2016-06-27 | -17.93 |
| 2016-06-24 | -16.69 |
| 2016-06-23 | -16.69 |
| 2016-06-22 | -15.45 |
| 2016-06-21 | -17.93 |
| 2016-06-20 | -16.69 |
| 2016-06-17 | -16.69 |
| 2016-06-16 | -17.93 |
| 2016-06-15 | -17.93 |
| 2016-06-14 | -17.93 |
| 2016-06-13 | -16.69 |
| 2016-06-10 | -14.20 |
| 2016-06-08 | -12.96 |
| 2016-06-07 | -15.45 |
| 2016-06-06 | -14.20 |
| 2016-06-03 | -12.96 |
| 2016-06-02 | -11.72 |
| 2016-06-01 | -14.20 |
| 2016-05-31 | -12.96 |
| 2016-05-30 | -16.69 |
| 2016-05-27 | -16.69 |
| 2016-05-26 | -16.69 |
| 2016-05-25 | -16.69 |
| 2016-05-24 | -16.69 |
| 2016-05-23 | -15.45 |
| 2016-05-20 | -15.45 |
| 2016-05-19 | -15.45 |
| 2016-05-18 | -12.96 |
| 2016-05-17 | -11.72 |
| 2016-05-16 | -11.72 |
| 2016-05-13 | -11.72 |
| 2016-05-12 | -10.47 |
| 2016-05-11 | -11.72 |
| 2016-05-10 | -11.72 |
| 2016-05-09 | -10.47 |
| 2016-05-06 | -10.47 |
| 2016-05-05 | -7.99 |
| 2016-05-04 | -10.47 |
| 2016-05-03 | -5.50 |
| 2016-04-29 | -4.26 |
| 2016-04-28 | -3.01 |
| 2016-04-27 | -0.53 |
| 2016-04-26 | -3.01 |
| 2016-04-25 | -3.01 |
| 2016-04-22 | -1.77 |
| 2016-04-21 | -0.53 |
| 2016-04-20 | -1.77 |
| 2016-04-19 | 6.93 |
| 2016-04-18 | 1.96 |
| 2016-04-15 | 5.69 |
| 2016-04-14 | 1.96 |
| 2016-04-13 | 6.93 |
| 2016-04-12 | 11.91 |
| 2016-04-11 | -1.77 |
| 2016-04-08 | -9.23 |
| 2016-04-07 | -6.74 |
| 2016-04-06 | -10.47 |
| 2016-04-05 | -9.23 |
| 2016-04-01 | -7.99 |
| 2016-03-31 | -9.23 |
| 2016-03-30 | -6.74 |
| 2016-03-29 | -9.23 |
| 2016-03-24 | -7.99 |
| 2016-03-23 | -5.50 |
| 2016-03-22 | -6.74 |
| 2016-03-21 | -6.74 |
| 2016-03-18 | -7.99 |
| 2016-03-17 | -9.23 |
| 2016-03-16 | -10.47 |
| 2016-03-15 | -9.23 |
| 2016-03-14 | -5.50 |
| 2016-03-11 | -6.74 |
| 2016-03-10 | -6.74 |
| 2016-03-09 | -4.26 |
| 2016-03-08 | 0.72 |
| 2016-03-07 | 1.96 |
| 2016-03-04 | -4.26 |
| 2016-03-03 | -9.23 |
| 2016-03-02 | -10.47 |
| 2016-03-01 | -11.72 |
| 2016-02-29 | -11.72 |
| 2016-02-26 | -10.47 |
| 2016-02-25 | -12.96 |
| 2016-02-24 | -11.72 |
| 2016-02-23 | -5.50 |
| 2016-02-22 | -4.26 |
| 2016-02-19 | -6.74 |
| 2016-02-18 | -3.01 |
| 2016-02-17 | -5.50 |
| 2016-02-16 | -6.74 |
| 2016-02-15 | -9.23 |
| 2016-02-12 | -11.72 |
| 2016-02-11 | -6.74 |
| 2016-02-05 | 6.93 |
| 2016-02-04 | 9.42 |
| 2016-02-03 | 23.10 |
| 2016-02-02 | 16.88 |
| 2016-02-01 | 23.10 |
| 2016-01-29 | 25.59 |
| 2016-01-28 | 25.59 |
| 2016-01-27 | 23.10 |
| 2016-01-26 | 20.61 |
| 2016-01-25 | 29.32 |
| 2016-01-22 | 26.83 |
| 2016-01-21 | 26.83 |
| 2016-01-20 | 26.83 |
| 2016-01-19 | 29.32 |
| 2016-01-18 | 30.56 |
| 2016-01-15 | 30.56 |
| 2016-01-14 | 34.29 |
| 2016-01-13 | 34.29 |
| 2016-01-12 | 35.53 |
| 2016-01-11 | 35.53 |
| 2016-01-08 | 50.45 |
| 2016-01-07 | 50.45 |
| 2016-01-06 | 55.43 |
| 2016-01-05 | 54.18 |
| 2016-01-04 | 51.70 |
| 2015-12-31 | 54.18 |
| 2015-12-30 | 61.65 |
| 2015-12-29 | 67.86 |
| 2015-12-28 | 67.86 |
| 2015-12-24 | 67.86 |
| 2015-12-23 | 65.38 |
| 2015-12-22 | 67.86 |
| 2015-12-21 | 62.89 |
| 2015-12-18 | 67.86 |
| 2015-12-17 | 69.11 |
| 2015-12-16 | 66.62 |
| 2015-12-15 | 66.62 |
| 2015-12-14 | 65.38 |
| 2015-12-11 | 64.13 |
| 2015-12-10 | 66.62 |
| 2015-12-09 | 65.38 |
| 2015-12-08 | 65.38 |
| 2015-12-07 | 65.38 |
| 2015-12-04 | 67.86 |
| 2015-12-03 | 66.62 |
| 2015-12-02 | 67.86 |
| 2015-12-01 | 65.38 |
| 2015-11-30 | 70.35 |
| 2015-11-27 | 67.86 |
| 2015-11-26 | 69.11 |
| 2015-11-25 | 71.59 |
| 2015-11-24 | 80.30 |
| 2015-11-23 | 81.54 |
| 2015-11-20 | 120.09 |
| 2015-11-19 | 121.33 |
| 2015-11-18 | 122.57 |
| 2015-11-17 | 121.33 |
| 2015-11-16 | 118.84 |
| 2015-11-13 | 118.84 |
| 2015-11-12 | 116.36 |
| 2015-11-11 | 111.38 |
| 2015-11-10 | 107.65 |
| 2015-11-09 | 107.65 |
| 2015-11-06 | 100.19 |
| 2015-11-05 | 100.19 |
| 2015-11-04 | 96.46 |
| 2015-11-03 | 92.73 |
| 2015-11-02 | 86.51 |
| 2015-10-30 | 80.30 |
| 2015-10-29 | 76.57 |
| 2015-10-28 | 71.59 |
| 2015-10-27 | 74.08 |
| 2015-10-26 | 74.08 |
| 2015-10-23 | 70.35 |
| 2015-10-22 | 67.86 |
| 2015-10-20 | 64.13 |
| 2015-10-19 | 57.91 |
| 2015-10-16 | 59.16 |
| 2015-10-15 | 60.40 |
| 2015-10-14 | 60.40 |
| 2015-10-13 | 61.65 |
| 2015-10-12 | 59.16 |
| 2015-10-09 | 55.43 |
| 2015-10-08 | 54.18 |
| 2015-10-07 | 51.70 |
| 2015-10-06 | 47.97 |
| 2015-10-05 | 50.45 |
| 2015-10-02 | 50.45 |
| 2015-09-30 | 45.48 |
| 2015-09-29 | 39.26 |
| 2015-09-25 | 36.78 |
| 2015-09-24 | 34.29 |
| 2015-09-23 | 31.80 |
| 2015-09-22 | 30.56 |
| 2015-09-21 | 29.32 |
| 2015-09-18 | 28.07 |
| 2015-09-17 | 26.83 |
| 2015-09-16 | 26.83 |
| 2015-09-15 | 24.34 |
| 2015-09-14 | 24.34 |
| 2015-09-11 | 21.86 |
| 2015-09-10 | 20.61 |
| 2015-09-09 | 21.86 |
| 2015-09-08 | 16.88 |
| 2015-09-07 | 15.64 |
| 2015-09-04 | 14.40 |
| 2015-09-02 | 13.15 |
| 2015-09-01 | 15.64 |
| 2015-08-31 | 15.64 |
| 2015-08-28 | 14.40 |
| 2015-08-27 | 15.64 |
| 2015-08-26 | 9.42 |
| 2015-08-25 | 9.42 |
| 2015-08-24 | 13.15 |
| 2015-08-21 | 20.61 |
| 2015-08-20 | 21.86 |
| 2015-08-19 | 20.61 |
| 2015-08-18 | 23.10 |
| 2015-08-17 | 21.86 |
| 2015-08-14 | 23.10 |
| 2015-08-13 | 21.86 |
| 2015-08-12 | 21.86 |
| 2015-08-11 | 23.10 |
| 2015-08-10 | 21.86 |
| 2015-08-07 | 20.61 |
| 2015-08-06 | 20.61 |
| 2015-08-05 | 21.86 |
| 2015-08-04 | 21.86 |
| 2015-08-03 | 19.37 |
| 2015-07-31 | 19.37 |
| 2015-07-30 | 23.10 |
| 2015-07-29 | 19.37 |
| 2015-07-28 | 19.37 |
| 2015-07-27 | 19.37 |
| 2015-07-24 | 24.34 |
| 2015-07-23 | 25.59 |
| 2015-07-22 | 23.10 |
| 2015-07-21 | 23.10 |
| 2015-07-20 | 24.34 |
| 2015-07-17 | 23.10 |
| 2015-07-16 | 23.10 |
| 2015-07-15 | 24.34 |
| 2015-07-14 | 26.83 |
| 2015-07-13 | 28.07 |
| 2015-07-10 | 23.10 |
| 2015-07-09 | 16.88 |
| 2015-07-08 | 1.96 |
| 2015-07-07 | 11.91 |
| 2015-07-06 | 19.37 |
| 2015-07-03 | 41.75 |
| 2015-07-02 | 46.72 |
| 2015-06-30 | 50.45 |
| 2015-06-29 | 49.21 |
| 2015-06-26 | 54.18 |
| 2015-06-25 | 55.43 |
| 2015-06-24 | 59.16 |
| 2015-06-23 | 61.65 |
| 2015-06-22 | 57.91 |
| 2015-06-19 | 62.89 |
| 2015-06-18 | 62.89 |
| 2015-06-17 | 57.91 |
| 2015-06-16 | 60.40 |
| 2015-06-15 | 60.40 |
| 2015-06-12 | 64.13 |
| 2015-06-11 | 57.91 |
| 2015-06-10 | 57.91 |
| 2015-06-09 | 59.16 |
| 2015-06-08 | 66.62 |
| 2015-06-05 | 72.84 |
| 2015-06-04 | 74.08 |
| 2015-06-03 | 75.32 |
| 2015-06-02 | 81.54 |
| 2015-06-01 | 81.66 |
| 2015-05-29 | 81.66 |
| 2015-05-28 | 70.62 |
| 2015-05-27 | 68.16 |
| 2015-05-26 | 68.16 |
| 2015-05-22 | 71.84 |
| 2015-05-21 | 69.39 |
| 2015-05-20 | 66.93 |
| 2015-05-19 | 66.93 |
| 2015-05-18 | 64.48 |
| 2015-05-15 | 63.25 |
| 2015-05-14 | 64.48 |
| 2015-05-13 | 65.71 |
| 2015-05-12 | 68.16 |
| 2015-05-11 | 69.39 |
| 2015-05-08 | 70.62 |
| 2015-05-07 | 64.48 |
| 2015-05-06 | 71.84 |
| 2015-05-05 | 65.71 |
| 2015-05-04 | 66.93 |
| 2015-04-30 | 59.57 |
| 2015-04-29 | 62.02 |
| 2015-04-28 | 60.80 |
| 2015-04-27 | 60.80 |
| 2015-04-24 | 53.43 |
| 2015-04-23 | 57.12 |
| 2015-04-22 | 52.21 |
| 2015-04-21 | 49.75 |
| 2015-04-20 | 49.75 |
| 2015-04-17 | 57.12 |
| 2015-04-16 | 57.12 |
| 2015-04-15 | 54.66 |
| 2015-04-14 | 58.34 |
| 2015-04-13 | 64.48 |
| 2015-04-10 | 57.12 |
| 2015-04-09 | 59.57 |
| 2015-04-08 | 64.48 |
| 2015-04-02 | 42.39 |
| 2015-04-01 | 39.93 |
| 2015-03-31 | 37.48 |
| 2015-03-30 | 33.79 |
| 2015-03-27 | 30.11 |
| 2015-03-26 | 28.88 |
| 2015-03-25 | 31.34 |
| 2015-03-24 | 31.34 |
| 2015-03-23 | 32.57 |
| 2015-03-20 | 33.79 |
| 2015-03-19 | 31.34 |
| 2015-03-18 | 30.11 |
| 2015-03-17 | 28.88 |
| 2015-03-16 | 30.11 |
| 2015-03-13 | 27.66 |
| 2015-03-12 | 27.66 |
| 2015-03-11 | 27.66 |
| 2015-03-10 | 27.66 |
| 2015-03-09 | 31.34 |
| 2015-03-06 | 30.11 |
| 2015-03-05 | 30.11 |
| 2015-03-04 | 32.57 |
| 2015-03-03 | 31.34 |
| 2015-03-02 | 35.02 |
| 2015-02-27 | 35.02 |
| 2015-02-26 | 33.79 |
| 2015-02-25 | 32.57 |
| 2015-02-24 | 30.11 |
| 2015-02-23 | 30.11 |
| 2015-02-18 | 31.34 |
| 2015-02-17 | 30.11 |
| 2015-02-16 | 32.57 |
| 2015-02-13 | 32.57 |
| 2015-02-12 | 32.57 |
| 2015-02-11 | 28.88 |
| 2015-02-10 | 30.11 |
| 2015-02-09 | 31.34 |
| 2015-02-06 | 33.79 |
| 2015-02-05 | 32.57 |
| 2015-02-04 | 31.34 |
| 2015-02-03 | 30.11 |
| 2015-02-02 | 30.11 |
| 2015-01-30 | 35.02 |
| 2015-01-29 | 35.02 |
| 2015-01-28 | 35.02 |
| 2015-01-27 | 35.02 |
| 2015-01-26 | 38.70 |
| 2015-01-23 | 39.93 |
| 2015-01-22 | 41.16 |
| 2015-01-21 | 43.61 |
| 2015-01-20 | 41.16 |
| 2015-01-19 | 37.48 |
| 2015-01-16 | 42.39 |
| 2015-01-15 | 42.39 |
| 2015-01-14 | 39.93 |
| 2015-01-13 | 46.07 |
| 2015-01-12 | 47.30 |
| 2015-01-09 | 54.66 |
| 2015-01-08 | 52.21 |
| 2015-01-07 | 47.30 |
| 2015-01-06 | 49.75 |
| 2015-01-05 | 49.75 |
| 2015-01-02 | 49.75 |
| 2014-12-31 | 48.52 |
| 2014-12-30 | 48.52 |
| 2014-12-29 | 44.84 |
| 2014-12-24 | 35.02 |
| 2014-12-23 | 33.79 |
| 2014-12-22 | 35.02 |
| 2014-12-19 | 33.79 |
| 2014-12-18 | 31.34 |
| 2014-12-17 | 31.34 |
| 2014-12-16 | 38.70 |
| 2014-12-15 | 36.25 |
| 2014-12-12 | 41.16 |
| 2014-12-11 | 39.93 |
| 2014-12-10 | 44.84 |
| 2014-12-09 | 49.75 |
| 2014-12-08 | 47.30 |
| 2014-12-05 | 52.21 |
| 2014-12-04 | 53.43 |
| 2014-12-03 | 52.21 |
| 2014-12-02 | 62.02 |
| 2014-12-01 | 65.71 |
| 2014-11-28 | 73.07 |
| 2014-11-27 | 73.07 |
| 2014-11-26 | 69.39 |
| 2014-11-25 | 68.16 |
| 2014-11-24 | 69.39 |
| 2014-11-21 | 66.93 |
| 2014-11-20 | 66.93 |
| 2014-11-19 | 74.30 |
| 2014-11-18 | 74.30 |
| 2014-11-17 | 75.53 |
| 2014-11-14 | 76.75 |
| 2014-11-13 | 54.66 |
| 2014-11-12 | 52.21 |
| 2014-11-11 | 53.43 |
| 2014-11-10 | 49.75 |
| 2014-11-07 | 32.57 |
| 2014-11-06 | 33.79 |
| 2014-11-05 | 35.02 |
| 2014-11-04 | 35.02 |
| 2014-11-03 | 36.25 |
| 2014-10-31 | 33.79 |
| 2014-10-30 | 28.88 |
| 2014-10-29 | 25.20 |
| 2014-10-28 | 25.20 |
| 2014-10-27 | 23.97 |
| 2014-10-24 | 25.20 |
| 2014-10-23 | 23.97 |
| 2014-10-22 | 23.97 |
| 2014-10-21 | 23.97 |
| 2014-10-20 | 23.97 |
| 2014-10-17 | 23.97 |
| 2014-10-16 | 22.75 |
| 2014-10-15 | 23.97 |
| 2014-10-14 | 25.20 |
| 2014-10-13 | 27.66 |
| 2014-10-10 | 25.20 |
| 2014-10-09 | 25.20 |
| 2014-10-08 | 26.43 |
| 2014-10-07 | 26.43 |
| 2014-10-06 | 26.43 |
| 2014-10-03 | 27.66 |
| 2014-09-30 | 26.43 |
| 2014-09-29 | 31.34 |
| 2014-09-26 | 36.25 |
| 2014-09-25 | 37.48 |
| 2014-09-24 | 37.48 |
| 2014-09-23 | 35.02 |
| 2014-09-22 | 31.34 |
| 2014-09-19 | 26.43 |
| 2014-09-18 | 28.88 |
| 2014-09-17 | 30.11 |
| 2014-09-16 | 28.88 |
| 2014-09-15 | 31.34 |
| 2014-09-12 | 33.79 |
| 2014-09-11 | 32.57 |
| 2014-09-10 | 32.57 |
| 2014-09-08 | 27.66 |
| 2014-09-05 | 25.20 |
| 2014-09-04 | 25.20 |
| 2014-09-03 | 23.97 |
| 2014-09-02 | 27.66 |
| 2014-09-01 | 25.20 |
| 2014-08-29 | 17.84 |
| 2014-08-28 | 14.15 |
| 2014-08-27 | 14.15 |
| 2014-08-26 | 14.15 |
| 2014-08-25 | 12.93 |
| 2014-08-22 | 14.15 |
| 2014-08-21 | 17.84 |
| 2014-08-20 | 22.75 |
| 2014-08-19 | 32.57 |
| 2014-08-18 | 32.57 |
| 2014-08-15 | 32.57 |
| 2014-08-14 | 33.79 |
| 2014-08-13 | 33.79 |
| 2014-08-12 | 32.57 |
| 2014-08-11 | 35.02 |
| 2014-08-08 | 36.25 |
| 2014-08-07 | 35.02 |
| 2014-08-06 | 36.25 |
| 2014-08-05 | 35.02 |
| 2014-08-04 | 32.57 |
| 2014-08-01 | 28.88 |
| 2014-07-31 | 31.34 |
| 2014-07-30 | 31.34 |
| 2014-07-29 | 32.57 |
| 2014-07-28 | 36.25 |
| 2014-07-25 | 23.97 |
| 2014-07-24 | 21.52 |
| 2014-07-23 | 21.52 |
| 2014-07-22 | 17.84 |
| 2014-07-21 | 16.61 |
| 2014-07-18 | 17.84 |
| 2014-07-17 | 17.84 |
| 2014-07-16 | 17.84 |
| 2014-07-15 | 19.06 |
| 2014-07-14 | 15.38 |
| 2014-07-11 | 19.06 |
| 2014-07-10 | 19.06 |
| 2014-07-09 | 21.52 |
| 2014-07-08 | 21.52 |
| 2014-07-07 | 22.75 |
| 2014-07-04 | 21.52 |
| 2014-07-03 | 22.75 |
| 2014-07-02 | 20.29 |
| 2014-06-30 | 20.29 |
| 2014-06-27 | 17.84 |
| 2014-06-26 | 17.84 |
| 2014-06-25 | 19.06 |
| 2014-06-24 | 21.52 |
| 2014-06-23 | 22.75 |
| 2014-06-20 | 20.29 |
| 2014-06-19 | 21.52 |
| 2014-06-18 | 25.20 |
| 2014-06-17 | 27.66 |
| 2014-06-16 | 26.43 |
| 2014-06-13 | 22.75 |
| 2014-06-12 | 23.97 |
| 2014-06-11 | 23.97 |
| 2014-06-10 | 31.34 |
| 2014-06-09 | 32.57 |
| 2014-06-06 | 27.66 |
| 2014-06-05 | 22.75 |
| 2014-06-04 | 20.29 |
| 2014-06-03 | 21.52 |
| 2014-05-30 | 21.52 |
| 2014-05-29 | 23.97 |
| 2014-05-28 | 23.97 |
| 2014-05-27 | 25.20 |
| 2014-05-26 | 25.20 |
| 2014-05-23 | 24.10 |
| 2014-05-22 | 24.10 |
| 2014-05-21 | 18.07 |
| 2014-05-20 | 18.07 |
| 2014-05-19 | 18.07 |
| 2014-05-16 | 21.69 |
| 2014-05-15 | 22.89 |
| 2014-05-14 | 21.69 |
| 2014-05-13 | 24.10 |
| 2014-05-12 | 22.89 |
| 2014-05-09 | 15.66 |
| 2014-05-08 | 16.87 |
| 2014-05-07 | 13.25 |
| 2014-05-05 | 16.87 |
| 2014-05-02 | 13.25 |
| 2014-04-30 | 13.25 |
| 2014-04-29 | 12.05 |
| 2014-04-28 | 14.46 |
| 2014-04-25 | 14.46 |
| 2014-04-24 | 14.46 |
| 2014-04-23 | 14.46 |
| 2014-04-22 | 15.66 |
| 2014-04-17 | 16.87 |
| 2014-04-16 | 16.87 |
| 2014-04-15 | 14.46 |
| 2014-04-14 | 16.87 |
| 2014-04-11 | 18.07 |
| 2014-04-10 | 21.69 |
| 2014-04-09 | 22.89 |
| 2014-04-08 | 21.69 |
| 2014-04-07 | 18.07 |
| 2014-04-04 | 16.87 |
| 2014-04-03 | 13.25 |
| 2014-04-02 | 13.25 |
| 2014-04-01 | 10.84 |
| 2014-03-31 | 10.84 |
| 2014-03-28 | 12.05 |
| 2014-03-27 | 24.10 |
| 2014-03-26 | 25.30 |
| 2014-03-25 | 25.30 |
| 2014-03-24 | 25.30 |
| 2014-03-21 | 26.51 |
| 2014-03-20 | 30.12 |
| 2014-03-19 | 24.10 |
| 2014-03-18 | 24.10 |
| 2014-03-17 | 24.10 |
| 2014-03-14 | 25.30 |
| 2014-03-13 | 22.89 |
| 2014-03-12 | 25.30 |
| 2014-03-11 | 27.71 |
| 2014-03-10 | 27.71 |
| 2014-03-07 | 28.92 |
| 2014-03-06 | 27.71 |
| 2014-03-05 | 30.12 |
| 2014-03-04 | 31.33 |
| 2014-03-03 | 30.12 |
| 2014-02-28 | 31.33 |
| 2014-02-27 | 32.53 |
| 2014-02-26 | 31.33 |
| 2014-02-25 | 32.53 |
| 2014-02-24 | 28.92 |
| 2014-02-21 | 34.94 |
| 2014-02-20 | 15.66 |
| 2014-02-19 | 18.07 |
| 2014-02-18 | 18.07 |
| 2014-02-17 | 19.28 |
| 2014-02-14 | 18.07 |
| 2014-02-13 | 19.28 |
| 2014-02-12 | 20.48 |
| 2014-02-11 | 16.87 |
| 2014-02-10 | 10.84 |
| 2014-02-07 | 15.66 |
| 2014-02-06 | 14.46 |
| 2014-02-05 | 13.25 |
| 2014-02-04 | 12.05 |
| 2014-01-30 | 14.46 |
| 2014-01-29 | 16.87 |
| 2014-01-28 | 18.07 |
| 2014-01-27 | 13.25 |
| 2014-01-24 | 18.07 |
| 2014-01-23 | 19.28 |
| 2014-01-22 | 20.48 |
| 2014-01-21 | 20.48 |
| 2014-01-20 | 19.28 |
| 2014-01-17 | 24.10 |
| 2014-01-16 | 20.48 |
| 2014-01-15 | 14.46 |
| 2014-01-14 | 12.05 |
| 2014-01-13 | 13.25 |
| 2014-01-10 | 14.46 |
| 2014-01-09 | 21.69 |
| 2014-01-08 | 26.51 |
| 2014-01-07 | 28.92 |
| 2014-01-06 | 26.51 |
| 2014-01-03 | 30.12 |
| 2014-01-02 | 27.71 |
| 2013-12-31 | 28.92 |
| 2013-12-30 | 27.71 |
| 2013-12-27 | 28.92 |
| 2013-12-24 | 25.30 |
| 2013-12-23 | 26.51 |
| 2013-12-20 | 25.30 |
| 2013-12-19 | 28.92 |
| 2013-12-18 | 28.92 |
| 2013-12-17 | 28.92 |
| 2013-12-16 | 30.12 |
| 2013-12-13 | 42.17 |
| 2013-12-12 | 43.37 |
| 2013-12-11 | 38.55 |
| 2013-12-10 | 45.78 |
| 2013-12-09 | 44.58 |
| 2013-12-06 | 40.96 |
| 2013-12-05 | 44.58 |
| 2013-12-04 | 44.58 |
| 2013-12-03 | 33.73 |
| 2013-12-02 | 26.51 |
| 2013-11-29 | 24.10 |
| 2013-11-28 | 24.10 |
| 2013-11-27 | 25.30 |
| 2013-11-26 | 27.71 |
| 2013-11-25 | 27.71 |
| 2013-11-22 | 32.53 |
| 2013-11-21 | 34.94 |
| 2013-11-20 | 32.53 |
| 2013-11-19 | 31.33 |
| 2013-11-18 | 28.92 |
| 2013-11-15 | 30.12 |
| 2013-11-14 | 30.12 |
| 2013-11-13 | 30.12 |
| 2013-11-12 | 32.53 |
| 2013-11-11 | 34.94 |
| 2013-11-08 | 26.51 |
| 2013-11-07 | 32.53 |
| 2013-11-06 | 31.33 |
| 2013-11-05 | 32.53 |
| 2013-11-04 | 34.94 |
| 2013-11-01 | 32.53 |
| 2013-10-31 | 32.53 |
| 2013-10-30 | 28.92 |
| 2013-10-29 | 22.89 |
| 2013-10-28 | 15.66 |
| 2013-10-25 | 16.87 |
| 2013-10-24 | 19.28 |
| 2013-10-23 | 19.28 |
| 2013-10-22 | 20.48 |
| 2013-10-21 | 16.87 |
| 2013-10-18 | 10.84 |
| 2013-10-17 | 12.05 |
| 2013-10-16 | 13.25 |
| 2013-10-15 | 12.05 |
| 2013-10-11 | 10.84 |
| 2013-10-10 | 10.84 |
| 2013-10-09 | 9.64 |
| 2013-10-08 | 10.84 |
| 2013-10-07 | 10.84 |
| 2013-10-04 | 12.05 |
| 2013-10-03 | 10.84 |
| 2013-10-02 | 12.05 |
| 2013-09-30 | 8.43 |
| 2013-09-27 | 9.64 |
| 2013-09-26 | 14.46 |
| 2013-09-25 | 15.66 |
| 2013-09-24 | 13.25 |
| 2013-09-23 | 10.84 |
| 2013-09-19 | 10.84 |
| 2013-09-18 | 12.05 |
| 2013-09-17 | 13.25 |
| 2013-09-16 | 16.87 |
| 2013-09-13 | 19.28 |
| 2013-09-12 | 19.28 |
| 2013-09-11 | 16.87 |
| 2013-09-10 | 20.48 |
| 2013-09-09 | 18.07 |
| 2013-09-06 | 14.46 |
| 2013-09-05 | 15.66 |
| 2013-09-04 | 14.46 |
| 2013-09-03 | 8.43 |
| 2013-09-02 | 3.61 |
| 2013-08-30 | 3.61 |
| 2013-08-29 | 6.02 |
| 2013-08-28 | 1.20 |
| 2013-08-27 | 3.61 |
| 2013-08-26 | 7.23 |
| 2013-08-23 | 4.82 |
| 2013-08-22 | 6.02 |
| 2013-08-21 | 8.43 |
| 2013-08-20 | -4.82 |
| 2013-08-19 | -2.41 |
| 2013-08-16 | -2.41 |
| 2013-08-15 | -4.82 |
| 2013-08-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy