Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-23 | 73.57 |
| 2025-10-22 | 72.40 |
| 2025-10-21 | 74.23 |
| 2025-10-20 | 73.05 |
| 2025-10-17 | 68.75 |
| 2025-10-16 | 73.18 |
| 2025-10-15 | 73.31 |
| 2025-10-14 | 70.44 |
| 2025-10-13 | 73.18 |
| 2025-10-10 | 75.92 |
| 2025-10-09 | 78.79 |
| 2025-10-08 | 79.19 |
| 2025-10-06 | 79.97 |
| 2025-10-03 | 81.27 |
| 2025-10-02 | 82.45 |
| 2025-09-30 | 79.58 |
| 2025-09-29 | 77.75 |
| 2025-09-26 | 74.75 |
| 2025-09-25 | 77.10 |
| 2025-09-24 | 77.36 |
| 2025-09-23 | 74.88 |
| 2025-09-22 | 75.92 |
| 2025-09-19 | 77.49 |
| 2025-09-18 | 77.36 |
| 2025-09-17 | 79.58 |
| 2025-09-16 | 76.58 |
| 2025-09-15 | 76.71 |
| 2025-09-12 | 76.18 |
| 2025-09-11 | 74.36 |
| 2025-09-10 | 74.88 |
| 2025-09-09 | 73.18 |
| 2025-09-08 | 70.96 |
| 2025-09-05 | 69.53 |
| 2025-09-04 | 67.18 |
| 2025-09-03 | 69.01 |
| 2025-09-02 | 69.92 |
| 2025-09-01 | 70.70 |
| 2025-08-29 | 67.18 |
| 2025-08-28 | 66.40 |
| 2025-08-27 | 67.70 |
| 2025-08-26 | 69.79 |
| 2025-08-25 | 72.01 |
| 2025-08-22 | 68.61 |
| 2025-08-21 | 67.18 |
| 2025-08-20 | 67.44 |
| 2025-08-19 | 67.18 |
| 2025-08-18 | 67.44 |
| 2025-08-15 | 68.35 |
| 2025-08-14 | 69.79 |
| 2025-08-13 | 70.18 |
| 2025-08-12 | 66.27 |
| 2025-08-11 | 65.74 |
| 2025-08-08 | 65.61 |
| 2025-08-07 | 66.79 |
| 2025-08-06 | 65.87 |
| 2025-08-05 | 65.48 |
| 2025-08-04 | 64.44 |
| 2025-08-01 | 63.00 |
| 2025-07-31 | 64.83 |
| 2025-07-30 | 67.44 |
| 2025-07-29 | 69.79 |
| 2025-07-28 | 70.05 |
| 2025-07-25 | 68.88 |
| 2025-07-24 | 70.70 |
| 2025-07-23 | 69.79 |
| 2025-07-22 | 67.05 |
| 2025-07-21 | 66.13 |
| 2025-07-18 | 65.22 |
| 2025-07-17 | 63.13 |
| 2025-07-16 | 63.00 |
| 2025-07-15 | 63.66 |
| 2025-07-14 | 61.18 |
| 2025-07-11 | 60.65 |
| 2025-07-10 | 60.00 |
| 2025-07-09 | 59.09 |
| 2025-07-08 | 60.78 |
| 2025-07-07 | 58.96 |
| 2025-07-04 | 59.22 |
| 2025-07-03 | 60.13 |
| 2025-07-02 | 60.78 |
| 2025-06-30 | 60.00 |
| 2025-06-27 | 61.18 |
| 2025-06-26 | 61.57 |
| 2025-06-25 | 62.48 |
| 2025-06-24 | 60.52 |
| 2025-06-23 | 57.26 |
| 2025-06-20 | 56.09 |
| 2025-06-19 | 54.26 |
| 2025-06-18 | 57.39 |
| 2025-06-17 | 59.22 |
| 2025-06-16 | 59.74 |
| 2025-06-13 | 58.30 |
| 2025-06-12 | 59.61 |
| 2025-06-11 | 61.44 |
| 2025-06-10 | 59.87 |
| 2025-06-09 | 59.87 |
| 2025-06-06 | 57.65 |
| 2025-06-05 | 57.91 |
| 2025-06-04 | 56.35 |
| 2025-06-03 | 55.43 |
| 2025-06-02 | 53.21 |
| 2025-05-30 | 53.87 |
| 2025-05-29 | 55.69 |
| 2025-05-28 | 53.74 |
| 2025-05-27 | 54.39 |
| 2025-05-26 | 53.48 |
| 2025-05-23 | 55.43 |
| 2025-05-22 | 55.04 |
| 2025-05-21 | 57.00 |
| 2025-05-20 | 55.82 |
| 2025-05-19 | 53.61 |
| 2025-05-16 | 53.74 |
| 2025-05-15 | 54.39 |
| 2025-05-14 | 55.43 |
| 2025-05-13 | 51.78 |
| 2025-05-12 | 54.91 |
| 2025-05-09 | 50.47 |
| 2025-05-08 | 49.69 |
| 2025-05-07 | 49.04 |
| 2025-05-06 | 49.04 |
| 2025-05-02 | 47.86 |
| 2025-04-30 | 45.25 |
| 2025-04-29 | 44.47 |
| 2025-04-28 | 44.21 |
| 2025-04-25 | 44.21 |
| 2025-04-24 | 43.56 |
| 2025-04-23 | 44.73 |
| 2025-04-22 | 41.50 |
| 2025-04-17 | 40.33 |
| 2025-04-16 | 37.88 |
| 2025-04-15 | 40.59 |
| 2025-04-14 | 40.33 |
| 2025-04-11 | 37.10 |
| 2025-04-10 | 35.68 |
| 2025-04-09 | 32.71 |
| 2025-04-08 | 31.29 |
| 2025-04-07 | 29.48 |
| 2025-04-03 | 49.51 |
| 2025-04-02 | 51.96 |
| 2025-04-01 | 51.83 |
| 2025-03-31 | 51.58 |
| 2025-03-28 | 53.26 |
| 2025-03-27 | 54.29 |
| 2025-03-26 | 53.64 |
| 2025-03-25 | 52.87 |
| 2025-03-24 | 56.36 |
| 2025-03-21 | 55.06 |
| 2025-03-20 | 58.55 |
| 2025-03-19 | 62.04 |
| 2025-03-18 | 61.78 |
| 2025-03-17 | 58.04 |
| 2025-03-14 | 56.74 |
| 2025-03-13 | 53.51 |
| 2025-03-12 | 54.94 |
| 2025-03-11 | 55.32 |
| 2025-03-10 | 55.58 |
| 2025-03-07 | 58.42 |
| 2025-03-06 | 59.07 |
| 2025-03-05 | 53.77 |
| 2025-03-04 | 49.51 |
| 2025-03-03 | 50.02 |
| 2025-02-28 | 49.64 |
| 2025-02-27 | 54.68 |
| 2025-02-26 | 54.81 |
| 2025-02-25 | 50.15 |
| 2025-02-24 | 52.09 |
| 2025-02-21 | 53.00 |
| 2025-02-20 | 47.05 |
| 2025-02-19 | 49.51 |
| 2025-02-18 | 49.77 |
| 2025-02-17 | 47.44 |
| 2025-02-14 | 47.44 |
| 2025-02-13 | 42.14 |
| 2025-02-12 | 42.53 |
| 2025-02-11 | 39.04 |
| 2025-02-10 | 40.33 |
| 2025-02-07 | 37.88 |
| 2025-02-06 | 36.33 |
| 2025-02-05 | 34.39 |
| 2025-02-04 | 35.68 |
| 2025-02-03 | 32.06 |
| 2025-01-28 | 32.06 |
| 2025-01-27 | 31.80 |
| 2025-01-24 | 30.90 |
| 2025-01-23 | 28.57 |
| 2025-01-22 | 29.03 |
| 2025-01-21 | 31.29 |
| 2025-01-20 | 30.00 |
| 2025-01-17 | 27.86 |
| 2025-01-16 | 27.60 |
| 2025-01-15 | 25.86 |
| 2025-01-14 | 25.60 |
| 2025-01-13 | 23.34 |
| 2025-01-10 | 24.50 |
| 2025-01-09 | 25.54 |
| 2025-01-08 | 25.80 |
| 2025-01-07 | 26.83 |
| 2025-01-06 | 28.44 |
| 2025-01-03 | 28.83 |
| 2025-01-02 | 27.80 |
| 2024-12-31 | 30.90 |
| 2024-12-30 | 30.38 |
| 2024-12-27 | 30.64 |
| 2024-12-24 | 31.16 |
| 2024-12-23 | 29.35 |
| 2024-12-20 | 28.51 |
| 2024-12-19 | 28.70 |
| 2024-12-18 | 29.48 |
| 2024-12-17 | 28.57 |
| 2024-12-16 | 28.77 |
| 2024-12-13 | 29.74 |
| 2024-12-12 | 32.71 |
| 2024-12-11 | 31.29 |
| 2024-12-10 | 32.32 |
| 2024-12-09 | 32.84 |
| 2024-12-06 | 29.48 |
| 2024-12-05 | 27.41 |
| 2024-12-04 | 28.44 |
| 2024-12-03 | 28.44 |
| 2024-12-02 | 27.54 |
| 2024-11-29 | 26.64 |
| 2024-11-28 | 25.99 |
| 2024-11-27 | 27.67 |
| 2024-11-26 | 24.50 |
| 2024-11-25 | 24.63 |
| 2024-11-22 | 24.96 |
| 2024-11-21 | 27.41 |
| 2024-11-20 | 28.06 |
| 2024-11-19 | 27.86 |
| 2024-11-18 | 27.35 |
| 2024-11-15 | 26.31 |
| 2024-11-14 | 26.31 |
| 2024-11-13 | 28.83 |
| 2024-11-12 | 29.03 |
| 2024-11-11 | 32.84 |
| 2024-11-08 | 34.52 |
| 2024-11-07 | 36.20 |
| 2024-11-06 | 33.36 |
| 2024-11-05 | 36.46 |
| 2024-11-04 | 33.61 |
| 2024-11-01 | 33.23 |
| 2024-10-31 | 32.19 |
| 2024-10-30 | 32.19 |
| 2024-10-29 | 34.39 |
| 2024-10-28 | 33.76 |
| 2024-10-25 | 33.89 |
| 2024-10-24 | 33.13 |
| 2024-10-23 | 34.77 |
| 2024-10-22 | 33.13 |
| 2024-10-21 | 33.01 |
| 2024-10-18 | 34.89 |
| 2024-10-17 | 30.25 |
| 2024-10-16 | 31.63 |
| 2024-10-15 | 32.13 |
| 2024-10-14 | 36.77 |
| 2024-10-10 | 37.78 |
| 2024-10-09 | 33.76 |
| 2024-10-08 | 35.77 |
| 2024-10-07 | 49.32 |
| 2024-10-04 | 47.19 |
| 2024-10-03 | 43.17 |
| 2024-10-02 | 45.18 |
| 2024-09-30 | 36.90 |
| 2024-09-27 | 33.89 |
| 2024-09-26 | 29.62 |
| 2024-09-25 | 24.48 |
| 2024-09-24 | 23.85 |
| 2024-09-23 | 18.89 |
| 2024-09-20 | 18.83 |
| 2024-09-19 | 17.45 |
| 2024-09-17 | 15.13 |
| 2024-09-16 | 13.75 |
| 2024-09-13 | 13.37 |
| 2024-09-12 | 12.56 |
| 2024-09-11 | 11.49 |
| 2024-09-10 | 12.37 |
| 2024-09-09 | 11.93 |
| 2024-09-05 | 13.50 |
| 2024-09-04 | 13.43 |
| 2024-09-03 | 14.69 |
| 2024-09-02 | 14.81 |
| 2024-08-30 | 16.76 |
| 2024-08-29 | 15.25 |
| 2024-08-28 | 14.81 |
| 2024-08-27 | 15.88 |
| 2024-08-26 | 15.25 |
| 2024-08-23 | 14.25 |
| 2024-08-22 | 14.31 |
| 2024-08-21 | 12.68 |
| 2024-08-20 | 13.43 |
| 2024-08-19 | 13.87 |
| 2024-08-16 | 12.99 |
| 2024-08-15 | 10.99 |
| 2024-08-14 | 10.80 |
| 2024-08-13 | 11.24 |
| 2024-08-12 | 10.80 |
| 2024-08-09 | 10.80 |
| 2024-08-08 | 9.42 |
| 2024-08-07 | 9.36 |
| 2024-08-06 | 7.91 |
| 2024-08-05 | 8.23 |
| 2024-08-02 | 9.86 |
| 2024-08-01 | 11.99 |
| 2024-07-31 | 12.68 |
| 2024-07-30 | 10.11 |
| 2024-07-29 | 11.93 |
| 2024-07-26 | 10.11 |
| 2024-07-25 | 10.23 |
| 2024-07-24 | 12.18 |
| 2024-07-23 | 13.06 |
| 2024-07-22 | 14.31 |
| 2024-07-19 | 12.81 |
| 2024-07-18 | 15.00 |
| 2024-07-17 | 14.69 |
| 2024-07-16 | 14.69 |
| 2024-07-15 | 16.57 |
| 2024-07-12 | 18.33 |
| 2024-07-11 | 15.44 |
| 2024-07-10 | 13.06 |
| 2024-07-09 | 13.25 |
| 2024-07-08 | 13.43 |
| 2024-07-05 | 14.56 |
| 2024-07-04 | 16.13 |
| 2024-07-03 | 15.44 |
| 2024-07-02 | 14.12 |
| 2024-06-28 | 13.68 |
| 2024-06-27 | 13.75 |
| 2024-06-26 | 15.88 |
| 2024-06-25 | 15.63 |
| 2024-06-24 | 15.44 |
| 2024-06-21 | 15.44 |
| 2024-06-20 | 17.39 |
| 2024-06-19 | 18.01 |
| 2024-06-18 | 14.75 |
| 2024-06-17 | 14.81 |
| 2024-06-14 | 14.63 |
| 2024-06-13 | 15.82 |
| 2024-06-12 | 14.75 |
| 2024-06-11 | 16.07 |
| 2024-06-07 | 17.07 |
| 2024-06-06 | 17.70 |
| 2024-06-05 | 17.07 |
| 2024-06-04 | 17.07 |
| 2024-06-03 | 16.82 |
| 2024-05-31 | 14.81 |
| 2024-05-30 | 15.82 |
| 2024-05-29 | 17.39 |
| 2024-05-28 | 19.33 |
| 2024-05-27 | 19.21 |
| 2024-05-24 | 17.89 |
| 2024-05-23 | 19.33 |
| 2024-05-22 | 21.34 |
| 2024-05-21 | 21.40 |
| 2024-05-20 | 24.29 |
| 2024-05-17 | 23.72 |
| 2024-05-16 | 22.53 |
| 2024-05-14 | 20.65 |
| 2024-05-13 | 20.90 |
| 2024-05-10 | 19.96 |
| 2024-05-09 | 17.14 |
| 2024-05-08 | 15.50 |
| 2024-05-07 | 16.45 |
| 2024-05-06 | 17.20 |
| 2024-05-03 | 16.45 |
| 2024-05-02 | 14.88 |
| 2024-04-30 | 11.93 |
| 2024-04-29 | 11.80 |
| 2024-04-26 | 11.36 |
| 2024-04-25 | 8.94 |
| 2024-04-24 | 8.44 |
| 2024-04-23 | 6.14 |
| 2024-04-22 | 3.96 |
| 2024-04-19 | 2.47 |
| 2024-04-18 | 3.46 |
| 2024-04-17 | 2.53 |
| 2024-04-16 | 2.59 |
| 2024-04-15 | 4.64 |
| 2024-04-12 | 5.58 |
| 2024-04-11 | 7.88 |
| 2024-04-10 | 8.19 |
| 2024-04-09 | 6.26 |
| 2024-04-08 | 5.58 |
| 2024-04-05 | 5.39 |
| 2024-04-03 | 5.39 |
| 2024-04-02 | 6.70 |
| 2024-03-28 | 4.21 |
| 2024-03-27 | 3.40 |
| 2024-03-26 | 4.77 |
| 2024-03-25 | 3.77 |
| 2024-03-22 | 3.96 |
| 2024-03-21 | 6.39 |
| 2024-03-20 | 4.33 |
| 2024-03-19 | 4.21 |
| 2024-03-18 | 5.52 |
| 2024-03-15 | 5.45 |
| 2024-03-14 | 6.82 |
| 2024-03-13 | 7.76 |
| 2024-03-12 | 7.76 |
| 2024-03-11 | 4.46 |
| 2024-03-08 | 3.03 |
| 2024-03-07 | 2.16 |
| 2024-03-06 | 3.28 |
| 2024-03-05 | 1.41 |
| 2024-03-04 | 4.15 |
| 2024-03-01 | 4.02 |
| 2024-02-29 | 3.46 |
| 2024-02-28 | 3.77 |
| 2024-02-27 | 5.52 |
| 2024-02-26 | 4.33 |
| 2024-02-23 | 5.02 |
| 2024-02-22 | 5.27 |
| 2024-02-21 | 3.59 |
| 2024-02-20 | 1.91 |
| 2024-02-19 | 1.35 |
| 2024-02-16 | 2.65 |
| 2024-02-15 | 0.04 |
| 2024-02-14 | -0.33 |
| 2024-02-09 | -1.33 |
| 2024-02-08 | -0.46 |
| 2024-02-07 | 0.79 |
| 2024-02-06 | 1.28 |
| 2024-02-05 | -2.76 |
| 2024-02-02 | -2.57 |
| 2024-02-01 | -2.07 |
| 2024-01-31 | -2.82 |
| 2024-01-30 | -1.51 |
| 2024-01-29 | 0.97 |
| 2024-01-26 | 0.16 |
| 2024-01-25 | 1.72 |
| 2024-01-24 | -0.08 |
| 2024-01-23 | -3.69 |
| 2024-01-22 | -5.99 |
| 2024-01-19 | -3.94 |
| 2024-01-18 | -3.38 |
| 2024-01-17 | -4.19 |
| 2024-01-16 | -0.46 |
| 2024-01-15 | 1.91 |
| 2024-01-12 | 1.97 |
| 2024-01-11 | 2.40 |
| 2024-01-10 | 1.10 |
| 2024-01-09 | 1.66 |
| 2024-01-08 | 1.78 |
| 2024-01-05 | 3.77 |
| 2024-01-04 | 4.58 |
| 2024-01-03 | 4.46 |
| 2024-01-02 | 5.39 |
| 2023-12-29 | 6.95 |
| 2023-12-28 | 7.20 |
| 2023-12-27 | 4.27 |
| 2023-12-22 | 2.47 |
| 2023-12-21 | 4.40 |
| 2023-12-20 | 4.27 |
| 2023-12-19 | 3.46 |
| 2023-12-18 | 4.27 |
| 2023-12-15 | 5.39 |
| 2023-12-14 | 2.90 |
| 2023-12-13 | 1.78 |
| 2023-12-12 | 2.72 |
| 2023-12-11 | 1.66 |
| 2023-12-08 | 2.40 |
| 2023-12-07 | 2.47 |
| 2023-12-06 | 3.21 |
| 2023-12-05 | 2.40 |
| 2023-12-04 | 4.46 |
| 2023-12-01 | 5.58 |
| 2023-11-30 | 6.95 |
| 2023-11-29 | 6.57 |
| 2023-11-28 | 8.87 |
| 2023-11-27 | 9.93 |
| 2023-11-24 | 10.06 |
| 2023-11-23 | 12.36 |
| 2023-11-22 | 11.11 |
| 2023-11-21 | 10.99 |
| 2023-11-20 | 11.36 |
| 2023-11-17 | 9.31 |
| 2023-11-16 | 11.67 |
| 2023-11-15 | 13.23 |
| 2023-11-14 | 9.06 |
| 2023-11-13 | 9.25 |
| 2023-11-10 | 7.69 |
| 2023-11-09 | 9.68 |
| 2023-11-08 | 9.81 |
| 2023-11-07 | 10.49 |
| 2023-11-06 | 12.42 |
| 2023-11-03 | 10.49 |
| 2023-11-02 | 7.82 |
| 2023-11-01 | 6.95 |
| 2023-10-31 | 7.13 |
| 2023-10-30 | 9.06 |
| 2023-10-27 | 9.06 |
| 2023-10-26 | 6.71 |
| 2023-10-25 | 7.01 |
| 2023-10-24 | 6.17 |
| 2023-10-20 | 7.31 |
| 2023-10-19 | 8.04 |
| 2023-10-18 | 10.87 |
| 2023-10-17 | 10.99 |
| 2023-10-16 | 10.21 |
| 2023-10-13 | 11.23 |
| 2023-10-12 | 13.77 |
| 2023-10-11 | 11.90 |
| 2023-10-10 | 10.51 |
| 2023-10-09 | 9.60 |
| 2023-10-06 | 9.42 |
| 2023-10-05 | 7.61 |
| 2023-10-04 | 7.43 |
| 2023-10-03 | 8.22 |
| 2023-09-29 | 11.23 |
| 2023-09-28 | 8.58 |
| 2023-09-27 | 10.09 |
| 2023-09-26 | 9.12 |
| 2023-09-25 | 10.63 |
| 2023-09-22 | 12.80 |
| 2023-09-21 | 10.27 |
| 2023-09-20 | 11.66 |
| 2023-09-19 | 12.38 |
| 2023-09-18 | 11.84 |
| 2023-09-15 | 13.40 |
| 2023-09-14 | 12.80 |
| 2023-09-13 | 12.50 |
| 2023-09-12 | 12.56 |
| 2023-09-11 | 12.92 |
| 2023-09-07 | 13.34 |
| 2023-09-06 | 14.73 |
| 2023-09-05 | 14.73 |
| 2023-09-04 | 17.14 |
| 2023-08-31 | 14.19 |
| 2023-08-30 | 14.61 |
| 2023-08-29 | 14.79 |
| 2023-08-28 | 12.50 |
| 2023-08-25 | 11.66 |
| 2023-08-24 | 13.16 |
| 2023-08-23 | 11.05 |
| 2023-08-22 | 10.51 |
| 2023-08-21 | 9.48 |
| 2023-08-18 | 11.47 |
| 2023-08-17 | 13.89 |
| 2023-08-16 | 13.71 |
| 2023-08-15 | 15.27 |
| 2023-08-14 | 16.42 |
| 2023-08-11 | 18.35 |
| 2023-08-10 | 19.32 |
| 2023-08-09 | 19.20 |
| 2023-08-08 | 18.77 |
| 2023-08-07 | 20.88 |
| 2023-08-04 | 20.88 |
| 2023-08-03 | 20.04 |
| 2023-08-02 | 20.58 |
| 2023-08-01 | 23.90 |
| 2023-07-31 | 23.90 |
| 2023-07-28 | 23.18 |
| 2023-07-27 | 21.37 |
| 2023-07-26 | 19.80 |
| 2023-07-25 | 20.16 |
| 2023-07-24 | 15.58 |
| 2023-07-21 | 18.17 |
| 2023-07-20 | 17.02 |
| 2023-07-19 | 17.27 |
| 2023-07-18 | 17.69 |
| 2023-07-14 | 20.04 |
| 2023-07-13 | 19.74 |
| 2023-07-12 | 16.78 |
| 2023-07-11 | 15.46 |
| 2023-07-10 | 14.49 |
| 2023-07-07 | 13.77 |
| 2023-07-06 | 14.73 |
| 2023-07-05 | 17.45 |
| 2023-07-04 | 19.20 |
| 2023-07-03 | 18.47 |
| 2023-06-30 | 16.12 |
| 2023-06-29 | 16.24 |
| 2023-06-28 | 17.81 |
| 2023-06-27 | 17.51 |
| 2023-06-26 | 15.52 |
| 2023-06-23 | 15.94 |
| 2023-06-21 | 17.93 |
| 2023-06-20 | 20.16 |
| 2023-06-19 | 21.85 |
| 2023-06-16 | 22.69 |
| 2023-06-15 | 21.49 |
| 2023-06-14 | 18.83 |
| 2023-06-13 | 19.62 |
| 2023-06-12 | 18.83 |
| 2023-06-09 | 18.59 |
| 2023-06-08 | 17.93 |
| 2023-06-07 | 17.57 |
| 2023-06-06 | 16.48 |
| 2023-06-05 | 16.72 |
| 2023-06-02 | 15.76 |
| 2023-06-01 | 11.17 |
| 2023-05-31 | 11.47 |
| 2023-05-30 | 13.53 |
| 2023-05-29 | 13.28 |
| 2023-05-25 | 14.43 |
| 2023-05-24 | 16.48 |
| 2023-05-23 | 18.23 |
| 2023-05-22 | 19.68 |
| 2023-05-19 | 18.23 |
| 2023-05-18 | 19.92 |
| 2023-05-17 | 18.77 |
| 2023-05-16 | 21.37 |
| 2023-05-15 | 21.37 |
| 2023-05-12 | 19.14 |
| 2023-05-11 | 19.80 |
| 2023-05-10 | 19.86 |
| 2023-05-09 | 20.40 |
| 2023-05-08 | 23.06 |
| 2023-05-05 | 21.61 |
| 2023-05-04 | 21.01 |
| 2023-05-03 | 19.32 |
| 2023-05-02 | 20.58 |
| 2023-04-28 | 20.64 |
| 2023-04-27 | 20.28 |
| 2023-04-26 | 19.62 |
| 2023-04-25 | 18.96 |
| 2023-04-24 | 21.00 |
| 2023-04-21 | 21.48 |
| 2023-04-20 | 23.64 |
| 2023-04-19 | 23.40 |
| 2023-04-18 | 25.08 |
| 2023-04-17 | 26.16 |
| 2023-04-14 | 24.24 |
| 2023-04-13 | 23.40 |
| 2023-04-12 | 23.16 |
| 2023-04-11 | 24.36 |
| 2023-04-06 | 23.28 |
| 2023-04-04 | 22.92 |
| 2023-04-03 | 23.64 |
| 2023-03-31 | 23.52 |
| 2023-03-30 | 23.16 |
| 2023-03-29 | 22.32 |
| 2023-03-28 | 20.04 |
| 2023-03-27 | 18.66 |
| 2023-03-24 | 20.64 |
| 2023-03-23 | 21.60 |
| 2023-03-22 | 18.84 |
| 2023-03-21 | 16.80 |
| 2023-03-20 | 15.30 |
| 2023-03-17 | 18.48 |
| 2023-03-16 | 16.62 |
| 2023-03-15 | 18.72 |
| 2023-03-14 | 16.80 |
| 2023-03-13 | 19.56 |
| 2023-03-10 | 16.98 |
| 2023-03-09 | 21.00 |
| 2023-03-08 | 21.48 |
| 2023-03-07 | 24.36 |
| 2023-03-06 | 24.84 |
| 2023-03-03 | 24.72 |
| 2023-03-02 | 23.64 |
| 2023-03-01 | 24.60 |
| 2023-02-28 | 19.98 |
| 2023-02-27 | 20.52 |
| 2023-02-24 | 21.48 |
| 2023-02-23 | 22.92 |
| 2023-02-22 | 23.28 |
| 2023-02-21 | 24.12 |
| 2023-02-20 | 26.04 |
| 2023-02-17 | 25.32 |
| 2023-02-16 | 26.88 |
| 2023-02-15 | 25.68 |
| 2023-02-14 | 27.48 |
| 2023-02-13 | 28.08 |
| 2023-02-10 | 27.84 |
| 2023-02-09 | 30.60 |
| 2023-02-08 | 28.56 |
| 2023-02-07 | 28.56 |
| 2023-02-06 | 28.20 |
| 2023-02-03 | 30.72 |
| 2023-02-02 | 32.53 |
| 2023-02-01 | 33.13 |
| 2023-01-31 | 32.05 |
| 2023-01-30 | 33.37 |
| 2023-01-27 | 36.73 |
| 2023-01-26 | 36.37 |
| 2023-01-20 | 33.13 |
| 2023-01-19 | 30.72 |
| 2023-01-18 | 30.97 |
| 2023-01-17 | 30.24 |
| 2023-01-16 | 31.09 |
| 2023-01-13 | 31.21 |
| 2023-01-12 | 29.88 |
| 2023-01-11 | 29.52 |
| 2023-01-10 | 28.80 |
| 2023-01-09 | 29.04 |
| 2023-01-06 | 26.76 |
| 2023-01-05 | 27.12 |
| 2023-01-04 | 25.56 |
| 2023-01-03 | 21.60 |
| 2022-12-30 | 19.56 |
| 2022-12-29 | 19.14 |
| 2022-12-28 | 20.28 |
| 2022-12-23 | 18.24 |
| 2022-12-22 | 18.78 |
| 2022-12-21 | 15.78 |
| 2022-12-20 | 15.30 |
| 2022-12-19 | 17.10 |
| 2022-12-16 | 17.76 |
| 2022-12-15 | 17.10 |
| 2022-12-14 | 18.84 |
| 2022-12-13 | 18.42 |
| 2022-12-12 | 17.52 |
| 2022-12-09 | 20.04 |
| 2022-12-08 | 17.40 |
| 2022-12-07 | 13.92 |
| 2022-12-06 | 17.52 |
| 2022-12-05 | 17.46 |
| 2022-12-02 | 12.66 |
| 2022-12-01 | 13.56 |
| 2022-11-30 | 12.24 |
| 2022-11-29 | 9.96 |
| 2022-11-28 | 4.56 |
| 2022-11-25 | 6.12 |
| 2022-11-24 | 6.72 |
| 2022-11-23 | 5.76 |
| 2022-11-22 | 5.16 |
| 2022-11-21 | 6.66 |
| 2022-11-18 | 8.52 |
| 2022-11-17 | 8.94 |
| 2022-11-16 | 10.20 |
| 2022-11-15 | 10.74 |
| 2022-11-14 | 6.24 |
| 2022-11-11 | 4.56 |
| 2022-11-10 | -2.77 |
| 2022-11-09 | -1.21 |
| 2022-11-08 | 0.05 |
| 2022-11-07 | 0.11 |
| 2022-11-04 | -2.59 |
| 2022-11-03 | -7.45 |
| 2022-11-02 | -4.51 |
| 2022-11-01 | -6.67 |
| 2022-10-31 | -11.05 |
| 2022-10-28 | -10.33 |
| 2022-10-27 | -6.91 |
| 2022-10-26 | -7.49 |
| 2022-10-25 | -8.36 |
| 2022-10-24 | -8.36 |
| 2022-10-21 | -2.27 |
| 2022-10-20 | -1.98 |
| 2022-10-19 | -0.54 |
| 2022-10-18 | 1.72 |
| 2022-10-17 | -0.13 |
| 2022-10-14 | -0.19 |
| 2022-10-13 | -1.17 |
| 2022-10-12 | 0.51 |
| 2022-10-11 | 1.32 |
| 2022-10-10 | 3.40 |
| 2022-10-07 | 6.47 |
| 2022-10-06 | 8.10 |
| 2022-10-05 | 8.50 |
| 2022-10-03 | 2.59 |
| 2022-09-30 | 3.64 |
| 2022-09-29 | 3.11 |
| 2022-09-28 | 3.69 |
| 2022-09-27 | 7.28 |
| 2022-09-26 | 7.17 |
| 2022-09-23 | 7.63 |
| 2022-09-22 | 8.96 |
| 2022-09-21 | 10.70 |
| 2022-09-20 | 12.61 |
| 2022-09-19 | 11.17 |
| 2022-09-16 | 12.38 |
| 2022-09-15 | 13.31 |
| 2022-09-14 | 12.96 |
| 2022-09-13 | 15.68 |
| 2022-09-09 | 15.86 |
| 2022-09-08 | 12.85 |
| 2022-09-07 | 13.95 |
| 2022-09-06 | 14.76 |
| 2022-09-05 | 14.70 |
| 2022-09-02 | 16.09 |
| 2022-09-01 | 17.02 |
| 2022-08-31 | 18.75 |
| 2022-08-30 | 18.75 |
| 2022-08-29 | 18.87 |
| 2022-08-26 | 19.91 |
| 2022-08-25 | 18.75 |
| 2022-08-24 | 14.70 |
| 2022-08-23 | 16.09 |
| 2022-08-22 | 17.48 |
| 2022-08-19 | 17.71 |
| 2022-08-18 | 17.48 |
| 2022-08-17 | 18.29 |
| 2022-08-16 | 17.83 |
| 2022-08-15 | 19.22 |
| 2022-08-12 | 20.03 |
| 2022-08-11 | 19.22 |
| 2022-08-10 | 16.67 |
| 2022-08-09 | 18.75 |
| 2022-08-08 | 19.10 |
| 2022-08-05 | 19.91 |
| 2022-08-04 | 19.80 |
| 2022-08-03 | 17.48 |
| 2022-08-02 | 17.02 |
| 2022-08-01 | 19.80 |
| 2022-07-29 | 19.80 |
| 2022-07-28 | 22.35 |
| 2022-07-27 | 22.81 |
| 2022-07-26 | 24.32 |
| 2022-07-25 | 22.35 |
| 2022-07-22 | 22.23 |
| 2022-07-21 | 22.11 |
| 2022-07-20 | 24.20 |
| 2022-07-19 | 22.93 |
| 2022-07-18 | 23.74 |
| 2022-07-15 | 20.72 |
| 2022-07-14 | 23.04 |
| 2022-07-13 | 23.62 |
| 2022-07-12 | 23.74 |
| 2022-07-11 | 25.36 |
| 2022-07-08 | 28.72 |
| 2022-07-07 | 28.49 |
| 2022-07-06 | 27.56 |
| 2022-07-05 | 29.30 |
| 2022-07-04 | 29.07 |
| 2022-06-30 | 29.07 |
| 2022-06-29 | 29.65 |
| 2022-06-28 | 31.61 |
| 2022-06-27 | 30.80 |
| 2022-06-24 | 27.68 |
| 2022-06-23 | 25.24 |
| 2022-06-22 | 23.62 |
| 2022-06-21 | 26.75 |
| 2022-06-20 | 24.66 |
| 2022-06-17 | 24.32 |
| 2022-06-16 | 22.58 |
| 2022-06-15 | 25.36 |
| 2022-06-14 | 23.74 |
| 2022-06-13 | 23.62 |
| 2022-06-10 | 28.14 |
| 2022-06-09 | 28.37 |
| 2022-06-08 | 28.95 |
| 2022-06-07 | 26.29 |
| 2022-06-06 | 26.86 |
| 2022-06-02 | 23.62 |
| 2022-06-01 | 24.66 |
| 2022-05-31 | 25.24 |
| 2022-05-30 | 23.50 |
| 2022-05-27 | 21.19 |
| 2022-05-26 | 17.60 |
| 2022-05-25 | 18.06 |
| 2022-05-24 | 17.71 |
| 2022-05-23 | 19.45 |
| 2022-05-20 | 20.84 |
| 2022-05-19 | 17.48 |
| 2022-05-18 | 20.14 |
| 2022-05-17 | 20.03 |
| 2022-05-16 | 16.21 |
| 2022-05-13 | 15.86 |
| 2022-05-12 | 12.79 |
| 2022-05-11 | 15.63 |
| 2022-05-10 | 14.24 |
| 2022-05-06 | 16.67 |
| 2022-05-05 | 20.96 |
| 2022-05-04 | 21.54 |
| 2022-05-03 | 22.93 |
| 2022-04-29 | 22.93 |
| 2022-04-28 | 18.06 |
| 2022-04-27 | 16.21 |
| 2022-04-26 | 16.21 |
| 2022-04-25 | 16.32 |
| 2022-04-22 | 20.24 |
| 2022-04-21 | 20.48 |
| 2022-04-20 | 21.86 |
| 2022-04-19 | 22.44 |
| 2022-04-14 | 25.32 |
| 2022-04-13 | 24.51 |
| 2022-04-12 | 24.17 |
| 2022-04-11 | 23.59 |
| 2022-04-08 | 27.51 |
| 2022-04-07 | 27.05 |
| 2022-04-06 | 28.44 |
| 2022-04-04 | 30.98 |
| 2022-04-01 | 28.44 |
| 2022-03-31 | 28.55 |
| 2022-03-30 | 29.25 |
| 2022-03-29 | 27.63 |
| 2022-03-28 | 26.25 |
| 2022-03-25 | 24.51 |
| 2022-03-24 | 27.75 |
| 2022-03-23 | 28.78 |
| 2022-03-22 | 27.40 |
| 2022-03-21 | 23.48 |
| 2022-03-18 | 24.98 |
| 2022-03-17 | 25.09 |
| 2022-03-16 | 16.78 |
| 2022-03-15 | 7.61 |
| 2022-03-14 | 14.24 |
| 2022-03-11 | 20.01 |
| 2022-03-10 | 21.74 |
| 2022-03-09 | 19.90 |
| 2022-03-08 | 20.48 |
| 2022-03-07 | 22.44 |
| 2022-03-04 | 27.28 |
| 2022-03-03 | 30.63 |
| 2022-03-02 | 29.82 |
| 2022-03-01 | 32.02 |
| 2022-02-28 | 32.02 |
| 2022-02-25 | 32.25 |
| 2022-02-24 | 33.05 |
| 2022-02-23 | 37.32 |
| 2022-02-22 | 36.28 |
| 2022-02-21 | 40.44 |
| 2022-02-18 | 41.25 |
| 2022-02-17 | 43.79 |
| 2022-02-16 | 43.21 |
| 2022-02-15 | 41.13 |
| 2022-02-14 | 42.40 |
| 2022-02-11 | 44.36 |
| 2022-02-10 | 44.48 |
| 2022-02-09 | 44.02 |
| 2022-02-08 | 41.25 |
| 2022-02-07 | 42.40 |
| 2022-02-04 | 42.52 |
| 2022-01-31 | 38.36 |
| 2022-01-28 | 36.63 |
| 2022-01-27 | 38.02 |
| 2022-01-26 | 40.79 |
| 2022-01-25 | 40.79 |
| 2022-01-24 | 43.09 |
| 2022-01-21 | 44.59 |
| 2022-01-20 | 44.71 |
| 2022-01-19 | 39.75 |
| 2022-01-18 | 39.98 |
| 2022-01-17 | 40.44 |
| 2022-01-14 | 41.25 |
| 2022-01-13 | 41.71 |
| 2022-01-12 | 41.36 |
| 2022-01-11 | 37.67 |
| 2022-01-10 | 37.55 |
| 2022-01-07 | 36.40 |
| 2022-01-06 | 33.98 |
| 2022-01-05 | 32.94 |
| 2022-01-04 | 35.25 |
| 2022-01-03 | 35.02 |
| 2021-12-31 | 35.71 |
| 2021-12-30 | 34.32 |
| 2021-12-29 | 33.86 |
| 2021-12-28 | 35.13 |
| 2021-12-24 | 34.90 |
| 2021-12-23 | 34.67 |
| 2021-12-22 | 33.86 |
| 2021-12-21 | 33.28 |
| 2021-12-20 | 32.13 |
| 2021-12-17 | 34.67 |
| 2021-12-16 | 36.52 |
| 2021-12-15 | 36.05 |
| 2021-12-14 | 37.09 |
| 2021-12-13 | 39.29 |
| 2021-12-10 | 39.17 |
| 2021-12-09 | 40.67 |
| 2021-12-08 | 39.40 |
| 2021-12-07 | 39.29 |
| 2021-12-06 | 35.59 |
| 2021-12-03 | 38.02 |
| 2021-12-02 | 38.25 |
| 2021-12-01 | 37.55 |
| 2021-11-30 | 36.28 |
| 2021-11-29 | 39.29 |
| 2021-11-26 | 39.98 |
| 2021-11-25 | 43.79 |
| 2021-11-24 | 43.44 |
| 2021-11-23 | 43.21 |
| 2021-11-22 | 44.82 |
| 2021-11-19 | 45.29 |
| 2021-11-18 | 46.56 |
| 2021-11-17 | 48.75 |
| 2021-11-16 | 48.86 |
| 2021-11-15 | 47.48 |
| 2021-11-12 | 47.13 |
| 2021-11-11 | 46.79 |
| 2021-11-10 | 45.17 |
| 2021-11-09 | 44.02 |
| 2021-11-08 | 44.02 |
| 2021-11-05 | 44.71 |
| 2021-11-04 | 46.44 |
| 2021-11-03 | 45.17 |
| 2021-11-02 | 45.98 |
| 2021-11-01 | 45.98 |
| 2021-10-29 | 47.25 |
| 2021-10-28 | 47.94 |
| 2021-10-27 | 48.51 |
| 2021-10-26 | 50.77 |
| 2021-10-25 | 51.33 |
| 2021-10-22 | 51.22 |
| 2021-10-21 | 50.43 |
| 2021-10-20 | 51.56 |
| 2021-10-19 | 49.41 |
| 2021-10-18 | 47.49 |
| 2021-10-15 | 46.81 |
| 2021-10-12 | 44.66 |
| 2021-10-11 | 46.58 |
| 2021-10-08 | 43.98 |
| 2021-10-07 | 43.31 |
| 2021-10-06 | 39.12 |
| 2021-10-05 | 39.92 |
| 2021-10-04 | 39.69 |
| 2021-09-30 | 42.52 |
| 2021-09-29 | 43.08 |
| 2021-09-28 | 41.95 |
| 2021-09-27 | 40.25 |
| 2021-09-24 | 40.48 |
| 2021-09-23 | 42.29 |
| 2021-09-21 | 40.48 |
| 2021-09-20 | 39.92 |
| 2021-09-17 | 44.55 |
| 2021-09-16 | 43.31 |
| 2021-09-15 | 45.68 |
| 2021-09-14 | 47.83 |
| 2021-09-13 | 49.52 |
| 2021-09-10 | 51.67 |
| 2021-09-09 | 48.84 |
| 2021-09-08 | 52.01 |
| 2021-09-07 | 52.46 |
| 2021-09-06 | 51.22 |
| 2021-09-03 | 49.97 |
| 2021-09-02 | 50.88 |
| 2021-09-01 | 50.31 |
| 2021-08-31 | 49.30 |
| 2021-08-30 | 47.49 |
| 2021-08-27 | 46.70 |
| 2021-08-26 | 46.81 |
| 2021-08-25 | 48.39 |
| 2021-08-24 | 48.28 |
| 2021-08-23 | 45.11 |
| 2021-08-20 | 43.42 |
| 2021-08-19 | 46.02 |
| 2021-08-18 | 49.07 |
| 2021-08-17 | 48.39 |
| 2021-08-16 | 50.99 |
| 2021-08-13 | 52.01 |
| 2021-08-12 | 52.46 |
| 2021-08-11 | 53.37 |
| 2021-08-10 | 53.03 |
| 2021-08-09 | 51.22 |
| 2021-08-06 | 50.88 |
| 2021-08-05 | 50.99 |
| 2021-08-04 | 52.23 |
| 2021-08-03 | 50.77 |
| 2021-08-02 | 50.99 |
| 2021-07-30 | 49.86 |
| 2021-07-29 | 51.67 |
| 2021-07-28 | 47.15 |
| 2021-07-27 | 45.00 |
| 2021-07-26 | 50.88 |
| 2021-07-23 | 57.43 |
| 2021-07-22 | 59.58 |
| 2021-07-21 | 56.87 |
| 2021-07-20 | 56.87 |
| 2021-07-19 | 58.22 |
| 2021-07-16 | 61.62 |
| 2021-07-15 | 61.05 |
| 2021-07-14 | 59.92 |
| 2021-07-13 | 60.94 |
| 2021-07-12 | 58.79 |
| 2021-07-09 | 57.89 |
| 2021-07-08 | 56.76 |
| 2021-07-07 | 61.28 |
| 2021-07-06 | 61.39 |
| 2021-07-05 | 61.84 |
| 2021-07-02 | 62.41 |
| 2021-06-30 | 65.23 |
| 2021-06-29 | 66.25 |
| 2021-06-28 | 67.49 |
| 2021-06-25 | 67.38 |
| 2021-06-24 | 65.46 |
| 2021-06-23 | 65.12 |
| 2021-06-22 | 61.95 |
| 2021-06-21 | 63.08 |
| 2021-06-18 | 64.78 |
| 2021-06-17 | 63.20 |
| 2021-06-16 | 62.75 |
| 2021-06-15 | 63.88 |
| 2021-06-11 | 65.01 |
| 2021-06-10 | 64.33 |
| 2021-06-09 | 64.44 |
| 2021-06-08 | 64.55 |
| 2021-06-07 | 64.67 |
| 2021-06-04 | 65.23 |
| 2021-06-03 | 65.34 |
| 2021-06-02 | 67.15 |
| 2021-06-01 | 68.28 |
| 2021-05-31 | 66.14 |
| 2021-05-28 | 66.25 |
| 2021-05-27 | 66.02 |
| 2021-05-26 | 66.02 |
| 2021-05-25 | 64.89 |
| 2021-05-24 | 61.95 |
| 2021-05-21 | 61.84 |
| 2021-05-20 | 61.73 |
| 2021-05-18 | 62.63 |
| 2021-05-17 | 60.37 |
| 2021-05-14 | 59.35 |
| 2021-05-13 | 58.11 |
| 2021-05-12 | 60.49 |
| 2021-05-11 | 58.90 |
| 2021-05-10 | 62.41 |
| 2021-05-07 | 62.86 |
| 2021-05-06 | 62.63 |
| 2021-05-05 | 61.84 |
| 2021-05-04 | 62.63 |
| 2021-05-03 | 60.94 |
| 2021-04-30 | 62.75 |
| 2021-04-29 | 66.48 |
| 2021-04-28 | 64.33 |
| 2021-04-27 | 63.32 |
| 2021-04-26 | 63.66 |
| 2021-04-23 | 64.44 |
| 2021-04-22 | 62.42 |
| 2021-04-21 | 61.86 |
| 2021-04-20 | 64.44 |
| 2021-04-19 | 64.55 |
| 2021-04-16 | 63.77 |
| 2021-04-15 | 62.54 |
| 2021-04-14 | 63.54 |
| 2021-04-13 | 61.98 |
| 2021-04-12 | 60.41 |
| 2021-04-09 | 62.42 |
| 2021-04-08 | 63.99 |
| 2021-04-07 | 61.86 |
| 2021-04-01 | 63.32 |
| 2021-03-31 | 60.52 |
| 2021-03-30 | 61.42 |
| 2021-03-29 | 60.30 |
| 2021-03-26 | 59.96 |
| 2021-03-25 | 57.72 |
| 2021-03-24 | 57.49 |
| 2021-03-23 | 61.30 |
| 2021-03-22 | 62.98 |
| 2021-03-19 | 63.43 |
| 2021-03-18 | 66.12 |
| 2021-03-17 | 64.10 |
| 2021-03-16 | 63.88 |
| 2021-03-15 | 63.10 |
| 2021-03-12 | 62.42 |
| 2021-03-11 | 65.67 |
| 2021-03-10 | 63.21 |
| 2021-03-09 | 62.20 |
| 2021-03-08 | 60.97 |
| 2021-03-05 | 63.77 |
| 2021-03-04 | 64.78 |
| 2021-03-03 | 68.02 |
| 2021-03-02 | 63.77 |
| 2021-03-01 | 65.67 |
| 2021-02-26 | 63.66 |
| 2021-02-25 | 69.82 |
| 2021-02-24 | 67.35 |
| 2021-02-23 | 72.50 |
| 2021-02-22 | 70.94 |
| 2021-02-19 | 72.50 |
| 2021-02-18 | 72.39 |
| 2021-02-17 | 74.97 |
| 2021-02-16 | 73.06 |
| 2021-02-11 | 69.82 |
| 2021-02-10 | 69.48 |
| 2021-02-09 | 65.67 |
| 2021-02-08 | 65.22 |
| 2021-02-05 | 65.11 |
| 2021-02-04 | 63.77 |
| 2021-02-03 | 65.00 |
| 2021-02-02 | 64.78 |
| 2021-02-01 | 62.76 |
| 2021-01-29 | 59.40 |
| 2021-01-28 | 60.74 |
| 2021-01-27 | 65.00 |
| 2021-01-26 | 65.56 |
| 2021-01-25 | 69.59 |
| 2021-01-22 | 65.90 |
| 2021-01-21 | 68.36 |
| 2021-01-20 | 68.47 |
| 2021-01-19 | 66.90 |
| 2021-01-18 | 62.42 |
| 2021-01-15 | 61.19 |
| 2021-01-14 | 60.41 |
| 2021-01-13 | 59.06 |
| 2021-01-12 | 59.06 |
| 2021-01-11 | 57.49 |
| 2021-01-08 | 56.93 |
| 2021-01-07 | 55.14 |
| 2021-01-06 | 55.93 |
| 2021-01-05 | 55.37 |
| 2021-01-04 | 54.81 |
| 2020-12-31 | 53.46 |
| 2020-12-30 | 53.13 |
| 2020-12-29 | 49.77 |
| 2020-12-28 | 48.31 |
| 2020-12-24 | 48.98 |
| 2020-12-23 | 48.53 |
| 2020-12-22 | 47.30 |
| 2020-12-21 | 48.20 |
| 2020-12-18 | 48.98 |
| 2020-12-17 | 50.44 |
| 2020-12-16 | 49.43 |
| 2020-12-15 | 47.86 |
| 2020-12-14 | 48.87 |
| 2020-12-11 | 49.54 |
| 2020-12-10 | 48.98 |
| 2020-12-09 | 49.43 |
| 2020-12-08 | 48.20 |
| 2020-12-07 | 49.09 |
| 2020-12-04 | 51.11 |
| 2020-12-03 | 50.66 |
| 2020-12-02 | 49.43 |
| 2020-12-01 | 49.65 |
| 2020-11-30 | 48.76 |
| 2020-11-27 | 51.67 |
| 2020-11-26 | 50.89 |
| 2020-11-25 | 49.99 |
| 2020-11-24 | 49.77 |
| 2020-11-23 | 49.21 |
| 2020-11-20 | 48.87 |
| 2020-11-19 | 48.53 |
| 2020-11-18 | 49.43 |
| 2020-11-17 | 48.87 |
| 2020-11-16 | 48.65 |
| 2020-11-13 | 47.30 |
| 2020-11-12 | 47.53 |
| 2020-11-11 | 47.86 |
| 2020-11-10 | 47.86 |
| 2020-11-09 | 46.52 |
| 2020-11-06 | 44.95 |
| 2020-11-05 | 43.94 |
| 2020-11-04 | 40.02 |
| 2020-11-03 | 40.69 |
| 2020-11-02 | 37.78 |
| 2020-10-30 | 35.76 |
| 2020-10-29 | 38.45 |
| 2020-10-28 | 38.89 |
| 2020-10-27 | 39.22 |
| 2020-10-23 | 40.20 |
| 2020-10-22 | 39.43 |
| 2020-10-21 | 39.32 |
| 2020-10-20 | 38.23 |
| 2020-10-19 | 38.12 |
| 2020-10-16 | 37.47 |
| 2020-10-15 | 35.83 |
| 2020-10-14 | 38.67 |
| 2020-10-12 | 39.00 |
| 2020-10-09 | 36.27 |
| 2020-10-08 | 36.05 |
| 2020-10-07 | 36.71 |
| 2020-10-06 | 35.18 |
| 2020-10-05 | 33.76 |
| 2020-09-30 | 32.45 |
| 2020-09-29 | 31.36 |
| 2020-09-28 | 32.45 |
| 2020-09-25 | 31.25 |
| 2020-09-24 | 31.58 |
| 2020-09-23 | 33.76 |
| 2020-09-22 | 33.65 |
| 2020-09-21 | 34.85 |
| 2020-09-18 | 37.69 |
| 2020-09-17 | 37.03 |
| 2020-09-16 | 39.00 |
| 2020-09-15 | 39.22 |
| 2020-09-14 | 38.56 |
| 2020-09-11 | 37.80 |
| 2020-09-10 | 37.14 |
| 2020-09-09 | 37.69 |
| 2020-09-08 | 38.45 |
| 2020-09-07 | 38.78 |
| 2020-09-04 | 39.22 |
| 2020-09-03 | 40.31 |
| 2020-09-02 | 40.85 |
| 2020-09-01 | 41.18 |
| 2020-08-31 | 40.96 |
| 2020-08-28 | 42.49 |
| 2020-08-27 | 41.62 |
| 2020-08-26 | 42.49 |
| 2020-08-25 | 42.71 |
| 2020-08-24 | 42.82 |
| 2020-08-21 | 40.63 |
| 2020-08-20 | 38.78 |
| 2020-08-19 | 41.18 |
| 2020-08-18 | 41.94 |
| 2020-08-17 | 41.83 |
| 2020-08-14 | 40.85 |
| 2020-08-13 | 41.29 |
| 2020-08-12 | 41.18 |
| 2020-08-11 | 39.43 |
| 2020-08-10 | 36.92 |
| 2020-08-07 | 37.36 |
| 2020-08-06 | 39.65 |
| 2020-08-05 | 40.74 |
| 2020-08-04 | 39.76 |
| 2020-08-03 | 37.03 |
| 2020-07-31 | 37.80 |
| 2020-07-30 | 38.23 |
| 2020-07-29 | 39.22 |
| 2020-07-28 | 38.89 |
| 2020-07-27 | 38.34 |
| 2020-07-24 | 38.34 |
| 2020-07-23 | 41.29 |
| 2020-07-22 | 40.09 |
| 2020-07-21 | 43.36 |
| 2020-07-20 | 40.31 |
| 2020-07-17 | 40.74 |
| 2020-07-16 | 39.98 |
| 2020-07-15 | 42.82 |
| 2020-07-14 | 42.71 |
| 2020-07-13 | 44.45 |
| 2020-07-10 | 43.69 |
| 2020-07-09 | 46.63 |
| 2020-07-08 | 45.87 |
| 2020-07-07 | 45.33 |
| 2020-07-06 | 46.96 |
| 2020-07-03 | 41.40 |
| 2020-07-02 | 40.20 |
| 2020-06-30 | 35.83 |
| 2020-06-29 | 35.07 |
| 2020-06-26 | 36.38 |
| 2020-06-24 | 37.69 |
| 2020-06-23 | 38.34 |
| 2020-06-22 | 36.38 |
| 2020-06-19 | 36.71 |
| 2020-06-18 | 35.72 |
| 2020-06-17 | 35.83 |
| 2020-06-16 | 35.29 |
| 2020-06-15 | 32.01 |
| 2020-06-12 | 34.74 |
| 2020-06-11 | 35.62 |
| 2020-06-10 | 38.89 |
| 2020-06-09 | 38.78 |
| 2020-06-08 | 37.14 |
| 2020-06-05 | 37.14 |
| 2020-06-04 | 34.85 |
| 2020-06-03 | 34.63 |
| 2020-06-02 | 32.34 |
| 2020-06-01 | 30.81 |
| 2020-05-29 | 26.56 |
| 2020-05-28 | 27.38 |
| 2020-05-27 | 28.20 |
| 2020-05-26 | 29.01 |
| 2020-05-25 | 26.29 |
| 2020-05-22 | 26.29 |
| 2020-05-21 | 33.38 |
| 2020-05-20 | 34.47 |
| 2020-05-19 | 34.20 |
| 2020-05-18 | 32.01 |
| 2020-05-15 | 30.92 |
| 2020-05-14 | 30.92 |
| 2020-05-13 | 32.83 |
| 2020-05-12 | 33.38 |
| 2020-05-11 | 35.29 |
| 2020-05-08 | 33.11 |
| 2020-05-07 | 31.74 |
| 2020-05-06 | 32.83 |
| 2020-05-05 | 30.92 |
| 2020-05-04 | 29.56 |
| 2020-04-29 | 35.02 |
| 2020-04-28 | 35.02 |
| 2020-04-27 | 33.16 |
| 2020-04-24 | 30.71 |
| 2020-04-23 | 31.26 |
| 2020-04-22 | 30.99 |
| 2020-04-21 | 30.44 |
| 2020-04-20 | 33.70 |
| 2020-04-17 | 33.43 |
| 2020-04-16 | 31.80 |
| 2020-04-15 | 32.07 |
| 2020-04-14 | 34.25 |
| 2020-04-09 | 33.16 |
| 2020-04-08 | 31.53 |
| 2020-04-07 | 33.16 |
| 2020-04-06 | 30.17 |
| 2020-04-03 | 27.45 |
| 2020-04-02 | 27.73 |
| 2020-04-01 | 26.64 |
| 2020-03-31 | 29.63 |
| 2020-03-30 | 27.18 |
| 2020-03-27 | 29.08 |
| 2020-03-26 | 28.27 |
| 2020-03-25 | 29.36 |
| 2020-03-24 | 25.28 |
| 2020-03-23 | 19.57 |
| 2020-03-20 | 25.55 |
| 2020-03-19 | 19.57 |
| 2020-03-18 | 23.11 |
| 2020-03-17 | 28.27 |
| 2020-03-16 | 27.73 |
| 2020-03-13 | 32.35 |
| 2020-03-12 | 33.98 |
| 2020-03-11 | 39.14 |
| 2020-03-10 | 39.68 |
| 2020-03-09 | 38.32 |
| 2020-03-06 | 44.03 |
| 2020-03-05 | 47.02 |
| 2020-03-04 | 44.30 |
| 2020-03-03 | 44.57 |
| 2020-03-02 | 44.85 |
| 2020-02-28 | 43.76 |
| 2020-02-27 | 47.56 |
| 2020-02-26 | 46.48 |
| 2020-02-25 | 47.29 |
| 2020-02-24 | 47.02 |
| 2020-02-21 | 49.47 |
| 2020-02-20 | 50.82 |
| 2020-02-19 | 51.37 |
| 2020-02-18 | 50.55 |
| 2020-02-17 | 53.00 |
| 2020-02-14 | 52.18 |
| 2020-02-13 | 51.91 |
| 2020-02-12 | 52.46 |
| 2020-02-11 | 50.82 |
| 2020-02-10 | 48.92 |
| 2020-02-07 | 49.74 |
| 2020-02-06 | 50.55 |
| 2020-02-05 | 46.48 |
| 2020-02-04 | 45.93 |
| 2020-02-03 | 44.03 |
| 2020-01-31 | 44.03 |
| 2020-01-30 | 44.85 |
| 2020-01-29 | 48.38 |
| 2020-01-24 | 52.73 |
| 2020-01-23 | 52.18 |
| 2020-01-22 | 55.17 |
| 2020-01-21 | 53.00 |
| 2020-01-20 | 57.35 |
| 2020-01-17 | 58.71 |
| 2020-01-16 | 57.62 |
| 2020-01-15 | 57.35 |
| 2020-01-14 | 57.89 |
| 2020-01-13 | 58.43 |
| 2020-01-10 | 56.53 |
| 2020-01-09 | 56.53 |
| 2020-01-08 | 53.54 |
| 2020-01-07 | 54.63 |
| 2020-01-06 | 54.63 |
| 2020-01-03 | 55.72 |
| 2020-01-02 | 55.99 |
| 2019-12-31 | 54.63 |
| 2019-12-30 | 55.17 |
| 2019-12-27 | 54.36 |
| 2019-12-24 | 52.18 |
| 2019-12-23 | 52.73 |
| 2019-12-20 | 53.00 |
| 2019-12-19 | 52.18 |
| 2019-12-18 | 52.46 |
| 2019-12-17 | 52.18 |
| 2019-12-16 | 50.55 |
| 2019-12-13 | 51.37 |
| 2019-12-12 | 47.84 |
| 2019-12-11 | 45.66 |
| 2019-12-10 | 44.57 |
| 2019-12-09 | 45.12 |
| 2019-12-06 | 44.85 |
| 2019-12-05 | 43.76 |
| 2019-12-04 | 42.67 |
| 2019-12-03 | 44.30 |
| 2019-12-02 | 44.85 |
| 2019-11-29 | 44.03 |
| 2019-11-28 | 47.02 |
| 2019-11-27 | 47.56 |
| 2019-11-26 | 47.29 |
| 2019-11-25 | 47.56 |
| 2019-11-22 | 45.39 |
| 2019-11-21 | 44.57 |
| 2019-11-20 | 47.02 |
| 2019-11-19 | 48.11 |
| 2019-11-18 | 45.66 |
| 2019-11-15 | 44.03 |
| 2019-11-14 | 44.30 |
| 2019-11-13 | 45.12 |
| 2019-11-12 | 47.84 |
| 2019-11-11 | 47.29 |
| 2019-11-08 | 51.10 |
| 2019-11-07 | 52.18 |
| 2019-11-06 | 51.37 |
| 2019-11-05 | 51.37 |
| 2019-11-04 | 50.82 |
| 2019-11-01 | 48.38 |
| 2019-10-31 | 47.02 |
| 2019-10-30 | 45.77 |
| 2019-10-29 | 46.56 |
| 2019-10-28 | 46.83 |
| 2019-10-25 | 46.03 |
| 2019-10-24 | 46.03 |
| 2019-10-23 | 45.24 |
| 2019-10-22 | 46.30 |
| 2019-10-21 | 45.77 |
| 2019-10-18 | 46.03 |
| 2019-10-17 | 46.83 |
| 2019-10-16 | 45.51 |
| 2019-10-15 | 44.71 |
| 2019-10-14 | 44.98 |
| 2019-10-11 | 44.19 |
| 2019-10-10 | 40.49 |
| 2019-10-09 | 40.49 |
| 2019-10-08 | 41.54 |
| 2019-10-04 | 41.02 |
| 2019-10-03 | 42.60 |
| 2019-10-02 | 42.07 |
| 2019-09-30 | 42.34 |
| 2019-09-27 | 41.81 |
| 2019-09-26 | 42.07 |
| 2019-09-25 | 41.81 |
| 2019-09-24 | 43.66 |
| 2019-09-23 | 43.13 |
| 2019-09-20 | 44.45 |
| 2019-09-19 | 44.45 |
| 2019-09-18 | 46.03 |
| 2019-09-17 | 46.03 |
| 2019-09-16 | 47.62 |
| 2019-09-13 | 48.94 |
| 2019-09-12 | 47.62 |
| 2019-09-11 | 47.62 |
| 2019-09-10 | 45.51 |
| 2019-09-09 | 45.51 |
| 2019-09-06 | 44.98 |
| 2019-09-05 | 44.71 |
| 2019-09-04 | 44.19 |
| 2019-09-03 | 38.90 |
| 2019-09-02 | 39.43 |
| 2019-08-30 | 39.96 |
| 2019-08-29 | 39.70 |
| 2019-08-28 | 39.17 |
| 2019-08-27 | 39.43 |
| 2019-08-26 | 39.70 |
| 2019-08-23 | 42.07 |
| 2019-08-22 | 41.54 |
| 2019-08-21 | 42.60 |
| 2019-08-20 | 42.60 |
| 2019-08-19 | 42.34 |
| 2019-08-16 | 39.96 |
| 2019-08-15 | 38.38 |
| 2019-08-14 | 37.06 |
| 2019-08-13 | 37.32 |
| 2019-08-12 | 39.96 |
| 2019-08-09 | 40.75 |
| 2019-08-08 | 41.81 |
| 2019-08-07 | 41.28 |
| 2019-08-06 | 41.28 |
| 2019-08-05 | 41.81 |
| 2019-08-02 | 45.77 |
| 2019-08-01 | 49.47 |
| 2019-07-31 | 50.52 |
| 2019-07-30 | 52.37 |
| 2019-07-29 | 52.11 |
| 2019-07-26 | 53.43 |
| 2019-07-25 | 54.75 |
| 2019-07-24 | 54.22 |
| 2019-07-23 | 53.96 |
| 2019-07-22 | 53.16 |
| 2019-07-19 | 55.54 |
| 2019-07-18 | 53.96 |
| 2019-07-17 | 54.75 |
| 2019-07-16 | 54.75 |
| 2019-07-15 | 54.48 |
| 2019-07-12 | 54.22 |
| 2019-07-11 | 53.69 |
| 2019-07-10 | 52.64 |
| 2019-07-09 | 52.11 |
| 2019-07-08 | 53.16 |
| 2019-07-05 | 55.80 |
| 2019-07-04 | 56.07 |
| 2019-07-03 | 56.07 |
| 2019-07-02 | 56.33 |
| 2019-06-28 | 53.69 |
| 2019-06-27 | 54.22 |
| 2019-06-26 | 51.84 |
| 2019-06-25 | 51.58 |
| 2019-06-24 | 53.16 |
| 2019-06-21 | 53.16 |
| 2019-06-20 | 53.69 |
| 2019-06-19 | 51.32 |
| 2019-06-18 | 47.62 |
| 2019-06-17 | 46.56 |
| 2019-06-14 | 45.77 |
| 2019-06-13 | 46.83 |
| 2019-06-12 | 46.83 |
| 2019-06-11 | 49.20 |
| 2019-06-10 | 48.15 |
| 2019-06-06 | 44.71 |
| 2019-06-05 | 44.71 |
| 2019-06-04 | 43.66 |
| 2019-06-03 | 44.19 |
| 2019-05-31 | 44.45 |
| 2019-05-30 | 45.51 |
| 2019-05-29 | 46.03 |
| 2019-05-28 | 46.56 |
| 2019-05-27 | 46.03 |
| 2019-05-24 | 46.56 |
| 2019-05-23 | 46.03 |
| 2019-05-22 | 47.62 |
| 2019-05-21 | 47.88 |
| 2019-05-20 | 48.15 |
| 2019-05-17 | 48.94 |
| 2019-05-16 | 50.26 |
| 2019-05-15 | 50.00 |
| 2019-05-14 | 49.47 |
| 2019-05-10 | 51.58 |
| 2019-05-09 | 50.52 |
| 2019-05-08 | 53.96 |
| 2019-05-07 | 55.80 |
| 2019-05-06 | 55.28 |
| 2019-05-03 | 59.77 |
| 2019-05-02 | 58.97 |
| 2019-04-30 | 57.65 |
| 2019-04-29 | 58.97 |
| 2019-04-26 | 57.13 |
| 2019-04-25 | 57.13 |
| 2019-04-24 | 58.18 |
| 2019-04-23 | 58.96 |
| 2019-04-18 | 58.96 |
| 2019-04-17 | 60.02 |
| 2019-04-16 | 60.02 |
| 2019-04-15 | 58.18 |
| 2019-04-12 | 58.70 |
| 2019-04-11 | 58.44 |
| 2019-04-10 | 60.02 |
| 2019-04-09 | 60.28 |
| 2019-04-08 | 59.75 |
| 2019-04-04 | 59.23 |
| 2019-04-03 | 58.96 |
| 2019-04-02 | 57.39 |
| 2019-04-01 | 57.13 |
| 2019-03-29 | 54.50 |
| 2019-03-28 | 52.66 |
| 2019-03-27 | 52.92 |
| 2019-03-26 | 51.61 |
| 2019-03-25 | 51.61 |
| 2019-03-22 | 54.50 |
| 2019-03-21 | 54.50 |
| 2019-03-20 | 55.81 |
| 2019-03-19 | 56.60 |
| 2019-03-18 | 56.07 |
| 2019-03-15 | 54.50 |
| 2019-03-14 | 53.45 |
| 2019-03-13 | 52.92 |
| 2019-03-12 | 53.97 |
| 2019-03-11 | 51.34 |
| 2019-03-08 | 49.77 |
| 2019-03-07 | 52.40 |
| 2019-03-06 | 53.97 |
| 2019-03-05 | 53.71 |
| 2019-03-04 | 53.45 |
| 2019-03-01 | 52.92 |
| 2019-02-28 | 51.87 |
| 2019-02-27 | 52.66 |
| 2019-02-26 | 52.66 |
| 2019-02-25 | 53.71 |
| 2019-02-22 | 52.92 |
| 2019-02-21 | 51.87 |
| 2019-02-20 | 51.08 |
| 2019-02-19 | 49.77 |
| 2019-02-18 | 50.29 |
| 2019-02-15 | 47.67 |
| 2019-02-14 | 50.56 |
| 2019-02-13 | 50.82 |
| 2019-02-12 | 49.24 |
| 2019-02-11 | 48.98 |
| 2019-02-08 | 47.93 |
| 2019-02-04 | 47.93 |
| 2019-02-01 | 47.67 |
| 2019-01-31 | 47.93 |
| 2019-01-30 | 46.09 |
| 2019-01-29 | 45.56 |
| 2019-01-28 | 45.83 |
| 2019-01-25 | 46.09 |
| 2019-01-24 | 43.46 |
| 2019-01-23 | 42.94 |
| 2019-01-22 | 42.67 |
| 2019-01-21 | 43.72 |
| 2019-01-18 | 43.20 |
| 2019-01-17 | 41.89 |
| 2019-01-16 | 42.41 |
| 2019-01-15 | 41.89 |
| 2019-01-14 | 39.00 |
| 2019-01-11 | 40.83 |
| 2019-01-10 | 40.57 |
| 2019-01-09 | 40.05 |
| 2019-01-08 | 36.63 |
| 2019-01-07 | 36.89 |
| 2019-01-04 | 35.58 |
| 2019-01-03 | 32.69 |
| 2019-01-02 | 32.69 |
| 2018-12-31 | 36.89 |
| 2018-12-28 | 34.79 |
| 2018-12-27 | 34.53 |
| 2018-12-24 | 35.84 |
| 2018-12-21 | 36.37 |
| 2018-12-20 | 35.84 |
| 2018-12-19 | 36.89 |
| 2018-12-18 | 36.63 |
| 2018-12-17 | 38.47 |
| 2018-12-14 | 38.21 |
| 2018-12-13 | 40.83 |
| 2018-12-12 | 39.26 |
| 2018-12-11 | 36.37 |
| 2018-12-10 | 36.63 |
| 2018-12-07 | 37.68 |
| 2018-12-06 | 38.47 |
| 2018-12-05 | 41.89 |
| 2018-12-04 | 44.25 |
| 2018-12-03 | 43.99 |
| 2018-11-30 | 40.31 |
| 2018-11-29 | 40.05 |
| 2018-11-28 | 40.83 |
| 2018-11-27 | 39.00 |
| 2018-11-26 | 39.52 |
| 2018-11-23 | 37.42 |
| 2018-11-22 | 37.68 |
| 2018-11-21 | 37.42 |
| 2018-11-20 | 36.89 |
| 2018-11-19 | 39.00 |
| 2018-11-16 | 38.21 |
| 2018-11-15 | 38.21 |
| 2018-11-14 | 35.84 |
| 2018-11-13 | 36.63 |
| 2018-11-12 | 35.58 |
| 2018-11-09 | 35.32 |
| 2018-11-08 | 38.73 |
| 2018-11-07 | 38.21 |
| 2018-11-06 | 37.94 |
| 2018-11-05 | 36.89 |
| 2018-11-02 | 39.78 |
| 2018-11-01 | 34.00 |
| 2018-10-31 | 31.64 |
| 2018-10-30 | 30.38 |
| 2018-10-29 | 31.40 |
| 2018-10-26 | 30.63 |
| 2018-10-25 | 32.41 |
| 2018-10-24 | 33.69 |
| 2018-10-23 | 33.94 |
| 2018-10-22 | 38.02 |
| 2018-10-19 | 34.96 |
| 2018-10-18 | 34.20 |
| 2018-10-16 | 34.45 |
| 2018-10-15 | 34.20 |
| 2018-10-12 | 35.98 |
| 2018-10-11 | 33.18 |
| 2018-10-10 | 38.27 |
| 2018-10-09 | 38.02 |
| 2018-10-08 | 38.27 |
| 2018-10-05 | 40.05 |
| 2018-10-04 | 40.31 |
| 2018-10-03 | 42.35 |
| 2018-10-02 | 42.60 |
| 2018-09-28 | 45.91 |
| 2018-09-27 | 45.66 |
| 2018-09-26 | 46.17 |
| 2018-09-24 | 44.38 |
| 2018-09-21 | 46.93 |
| 2018-09-20 | 44.38 |
| 2018-09-19 | 43.87 |
| 2018-09-18 | 42.35 |
| 2018-09-17 | 41.58 |
| 2018-09-14 | 43.36 |
| 2018-09-13 | 42.09 |
| 2018-09-12 | 39.04 |
| 2018-09-11 | 39.04 |
| 2018-09-10 | 40.31 |
| 2018-09-07 | 41.58 |
| 2018-09-06 | 42.09 |
| 2018-09-05 | 42.85 |
| 2018-09-04 | 46.93 |
| 2018-09-03 | 45.40 |
| 2018-08-31 | 45.91 |
| 2018-08-30 | 47.44 |
| 2018-08-29 | 48.71 |
| 2018-08-28 | 48.46 |
| 2018-08-27 | 47.95 |
| 2018-08-24 | 44.64 |
| 2018-08-23 | 44.89 |
| 2018-08-22 | 45.91 |
| 2018-08-21 | 45.15 |
| 2018-08-20 | 44.38 |
| 2018-08-17 | 42.35 |
| 2018-08-16 | 42.09 |
| 2018-08-15 | 42.60 |
| 2018-08-14 | 45.15 |
| 2018-08-13 | 45.91 |
| 2018-08-10 | 47.69 |
| 2018-08-09 | 49.22 |
| 2018-08-08 | 47.95 |
| 2018-08-07 | 47.44 |
| 2018-08-06 | 45.40 |
| 2018-08-03 | 44.38 |
| 2018-08-02 | 44.64 |
| 2018-08-01 | 47.69 |
| 2018-07-31 | 49.22 |
| 2018-07-30 | 49.73 |
| 2018-07-27 | 49.98 |
| 2018-07-26 | 49.98 |
| 2018-07-25 | 51.26 |
| 2018-07-24 | 49.73 |
| 2018-07-23 | 47.69 |
| 2018-07-20 | 47.44 |
| 2018-07-19 | 46.17 |
| 2018-07-18 | 46.67 |
| 2018-07-17 | 47.44 |
| 2018-07-16 | 48.97 |
| 2018-07-13 | 48.97 |
| 2018-07-12 | 48.71 |
| 2018-07-11 | 47.69 |
| 2018-07-10 | 49.73 |
| 2018-07-09 | 49.98 |
| 2018-07-06 | 47.18 |
| 2018-07-05 | 46.67 |
| 2018-07-04 | 46.42 |
| 2018-07-03 | 48.20 |
| 2018-06-29 | 49.98 |
| 2018-06-28 | 47.69 |
| 2018-06-27 | 46.93 |
| 2018-06-26 | 49.73 |
| 2018-06-25 | 50.24 |
| 2018-06-22 | 52.02 |
| 2018-06-21 | 51.51 |
| 2018-06-20 | 54.06 |
| 2018-06-19 | 52.79 |
| 2018-06-15 | 56.61 |
| 2018-06-14 | 57.62 |
| 2018-06-13 | 58.90 |
| 2018-06-12 | 60.93 |
| 2018-06-11 | 60.68 |
| 2018-06-08 | 59.66 |
| 2018-06-07 | 62.72 |
| 2018-06-06 | 61.44 |
| 2018-06-05 | 60.43 |
| 2018-06-04 | 59.92 |
| 2018-06-01 | 57.62 |
| 2018-05-31 | 57.62 |
| 2018-05-30 | 54.82 |
| 2018-05-29 | 57.37 |
| 2018-05-28 | 58.90 |
| 2018-05-25 | 58.13 |
| 2018-05-24 | 58.39 |
| 2018-05-23 | 57.88 |
| 2018-05-21 | 60.93 |
| 2018-05-18 | 59.66 |
| 2018-05-17 | 59.15 |
| 2018-05-16 | 59.66 |
| 2018-05-15 | 60.17 |
| 2018-05-14 | 61.70 |
| 2018-05-11 | 59.41 |
| 2018-05-10 | 57.88 |
| 2018-05-09 | 56.61 |
| 2018-05-08 | 56.10 |
| 2018-05-07 | 53.80 |
| 2018-05-04 | 53.30 |
| 2018-05-03 | 55.08 |
| 2018-05-02 | 57.11 |
| 2018-04-30 | 58.13 |
| 2018-04-27 | 54.82 |
| 2018-04-26 | 53.75 |
| 2018-04-25 | 55.27 |
| 2018-04-24 | 56.79 |
| 2018-04-23 | 54.77 |
| 2018-04-20 | 55.53 |
| 2018-04-19 | 57.55 |
| 2018-04-18 | 55.27 |
| 2018-04-17 | 53.75 |
| 2018-04-16 | 55.02 |
| 2018-04-13 | 57.81 |
| 2018-04-12 | 58.06 |
| 2018-04-11 | 58.31 |
| 2018-04-10 | 57.30 |
| 2018-04-09 | 55.02 |
| 2018-04-06 | 52.49 |
| 2018-04-04 | 50.71 |
| 2018-04-03 | 54.77 |
| 2018-03-29 | 54.01 |
| 2018-03-28 | 53.75 |
| 2018-03-27 | 57.55 |
| 2018-03-26 | 56.54 |
| 2018-03-23 | 54.77 |
| 2018-03-22 | 59.07 |
| 2018-03-21 | 60.59 |
| 2018-03-20 | 61.61 |
| 2018-03-19 | 61.35 |
| 2018-03-16 | 61.10 |
| 2018-03-15 | 61.35 |
| 2018-03-14 | 61.10 |
| 2018-03-13 | 61.61 |
| 2018-03-12 | 61.35 |
| 2018-03-09 | 58.57 |
| 2018-03-08 | 57.05 |
| 2018-03-07 | 54.51 |
| 2018-03-06 | 56.03 |
| 2018-03-05 | 52.99 |
| 2018-03-02 | 56.54 |
| 2018-03-01 | 58.57 |
| 2018-02-28 | 57.55 |
| 2018-02-27 | 59.83 |
| 2018-02-26 | 61.10 |
| 2018-02-23 | 59.58 |
| 2018-02-22 | 58.06 |
| 2018-02-21 | 60.34 |
| 2018-02-20 | 57.30 |
| 2018-02-15 | 58.31 |
| 2018-02-14 | 55.53 |
| 2018-02-13 | 52.49 |
| 2018-02-12 | 50.21 |
| 2018-02-09 | 50.21 |
| 2018-02-08 | 55.02 |
| 2018-02-07 | 54.26 |
| 2018-02-06 | 56.29 |
| 2018-02-05 | 64.14 |
| 2018-02-02 | 66.17 |
| 2018-02-01 | 66.42 |
| 2018-01-31 | 67.68 |
| 2018-01-30 | 66.42 |
| 2018-01-29 | 67.94 |
| 2018-01-26 | 68.95 |
| 2018-01-25 | 66.67 |
| 2018-01-24 | 67.94 |
| 2018-01-23 | 67.68 |
| 2018-01-22 | 64.65 |
| 2018-01-19 | 64.14 |
| 2018-01-18 | 63.63 |
| 2018-01-17 | 62.62 |
| 2018-01-16 | 62.37 |
| 2018-01-15 | 59.83 |
| 2018-01-12 | 59.58 |
| 2018-01-11 | 58.31 |
| 2018-01-10 | 58.31 |
| 2018-01-09 | 58.06 |
| 2018-01-08 | 57.30 |
| 2018-01-05 | 56.79 |
| 2018-01-04 | 56.54 |
| 2018-01-03 | 55.53 |
| 2018-01-02 | 55.27 |
| 2017-12-29 | 52.23 |
| 2017-12-28 | 52.23 |
| 2017-12-27 | 50.97 |
| 2017-12-22 | 50.46 |
| 2017-12-21 | 49.70 |
| 2017-12-20 | 49.19 |
| 2017-12-19 | 48.94 |
| 2017-12-18 | 48.18 |
| 2017-12-15 | 47.17 |
| 2017-12-14 | 48.43 |
| 2017-12-13 | 49.19 |
| 2017-12-12 | 46.91 |
| 2017-12-11 | 47.67 |
| 2017-12-08 | 46.15 |
| 2017-12-07 | 44.38 |
| 2017-12-06 | 43.87 |
| 2017-12-05 | 47.17 |
| 2017-12-04 | 48.69 |
| 2017-12-01 | 48.43 |
| 2017-11-30 | 49.19 |
| 2017-11-29 | 51.22 |
| 2017-11-28 | 51.22 |
| 2017-11-27 | 51.47 |
| 2017-11-24 | 52.23 |
| 2017-11-23 | 51.47 |
| 2017-11-22 | 53.25 |
| 2017-11-21 | 51.73 |
| 2017-11-20 | 48.69 |
| 2017-11-17 | 48.69 |
| 2017-11-16 | 47.93 |
| 2017-11-15 | 47.42 |
| 2017-11-14 | 48.94 |
| 2017-11-13 | 48.94 |
| 2017-11-10 | 48.69 |
| 2017-11-09 | 48.43 |
| 2017-11-08 | 47.67 |
| 2017-11-07 | 47.93 |
| 2017-11-06 | 45.90 |
| 2017-11-03 | 45.90 |
| 2017-11-02 | 45.14 |
| 2017-11-01 | 45.65 |
| 2017-10-31 | 44.13 |
| 2017-10-30 | 44.48 |
| 2017-10-27 | 44.73 |
| 2017-10-26 | 43.74 |
| 2017-10-25 | 44.24 |
| 2017-10-24 | 43.74 |
| 2017-10-23 | 44.24 |
| 2017-10-20 | 45.22 |
| 2017-10-19 | 43.74 |
| 2017-10-18 | 46.21 |
| 2017-10-17 | 46.21 |
| 2017-10-16 | 45.96 |
| 2017-10-13 | 44.98 |
| 2017-10-12 | 44.98 |
| 2017-10-11 | 44.24 |
| 2017-10-10 | 44.98 |
| 2017-10-09 | 44.24 |
| 2017-10-06 | 44.73 |
| 2017-10-04 | 44.24 |
| 2017-10-03 | 43.25 |
| 2017-09-29 | 40.04 |
| 2017-09-28 | 39.55 |
| 2017-09-27 | 41.03 |
| 2017-09-26 | 40.54 |
| 2017-09-25 | 40.29 |
| 2017-09-22 | 41.77 |
| 2017-09-21 | 43.00 |
| 2017-09-20 | 43.00 |
| 2017-09-19 | 42.76 |
| 2017-09-18 | 43.00 |
| 2017-09-15 | 41.52 |
| 2017-09-14 | 41.52 |
| 2017-09-13 | 41.77 |
| 2017-09-12 | 42.26 |
| 2017-09-11 | 42.26 |
| 2017-09-08 | 40.78 |
| 2017-09-07 | 40.04 |
| 2017-09-06 | 40.29 |
| 2017-09-05 | 41.03 |
| 2017-09-04 | 41.03 |
| 2017-09-01 | 41.77 |
| 2017-08-31 | 41.77 |
| 2017-08-30 | 42.26 |
| 2017-08-29 | 40.54 |
| 2017-08-28 | 41.28 |
| 2017-08-25 | 40.78 |
| 2017-08-24 | 39.06 |
| 2017-08-22 | 38.81 |
| 2017-08-21 | 37.58 |
| 2017-08-18 | 36.84 |
| 2017-08-17 | 38.32 |
| 2017-08-16 | 38.57 |
| 2017-08-15 | 37.33 |
| 2017-08-14 | 37.58 |
| 2017-08-11 | 36.35 |
| 2017-08-10 | 38.81 |
| 2017-08-09 | 40.29 |
| 2017-08-08 | 40.78 |
| 2017-08-07 | 39.80 |
| 2017-08-04 | 39.30 |
| 2017-08-03 | 39.30 |
| 2017-08-02 | 39.30 |
| 2017-08-01 | 39.06 |
| 2017-07-31 | 37.58 |
| 2017-07-28 | 36.35 |
| 2017-07-27 | 37.09 |
| 2017-07-26 | 36.10 |
| 2017-07-25 | 35.61 |
| 2017-07-24 | 35.85 |
| 2017-07-21 | 35.11 |
| 2017-07-20 | 34.87 |
| 2017-07-19 | 34.62 |
| 2017-07-18 | 33.88 |
| 2017-07-17 | 33.88 |
| 2017-07-14 | 33.39 |
| 2017-07-13 | 33.14 |
| 2017-07-12 | 31.66 |
| 2017-07-11 | 30.92 |
| 2017-07-10 | 28.95 |
| 2017-07-07 | 28.21 |
| 2017-07-06 | 28.95 |
| 2017-07-05 | 28.70 |
| 2017-07-04 | 28.21 |
| 2017-07-03 | 29.44 |
| 2017-06-30 | 29.44 |
| 2017-06-29 | 29.94 |
| 2017-06-28 | 29.20 |
| 2017-06-27 | 29.44 |
| 2017-06-26 | 29.69 |
| 2017-06-23 | 29.20 |
| 2017-06-22 | 28.95 |
| 2017-06-21 | 28.46 |
| 2017-06-20 | 29.20 |
| 2017-06-19 | 29.69 |
| 2017-06-16 | 28.21 |
| 2017-06-15 | 27.96 |
| 2017-06-14 | 29.44 |
| 2017-06-13 | 29.44 |
| 2017-06-12 | 28.95 |
| 2017-06-09 | 30.18 |
| 2017-06-08 | 30.18 |
| 2017-06-07 | 29.69 |
| 2017-06-06 | 29.69 |
| 2017-06-05 | 29.20 |
| 2017-06-02 | 29.44 |
| 2017-06-01 | 28.21 |
| 2017-05-31 | 28.21 |
| 2017-05-29 | 28.21 |
| 2017-05-26 | 27.72 |
| 2017-05-25 | 27.47 |
| 2017-05-24 | 26.48 |
| 2017-05-23 | 26.73 |
| 2017-05-22 | 26.48 |
| 2017-05-19 | 25.50 |
| 2017-05-18 | 25.25 |
| 2017-05-17 | 26.24 |
| 2017-05-16 | 26.24 |
| 2017-05-15 | 26.24 |
| 2017-05-12 | 25.00 |
| 2017-05-11 | 24.76 |
| 2017-05-10 | 24.02 |
| 2017-05-09 | 23.53 |
| 2017-05-08 | 22.05 |
| 2017-05-05 | 21.55 |
| 2017-05-04 | 22.79 |
| 2017-05-02 | 22.29 |
| 2017-04-28 | 22.29 |
| 2017-04-27 | 22.54 |
| 2017-04-26 | 21.80 |
| 2017-04-25 | 21.31 |
| 2017-04-24 | 19.84 |
| 2017-04-21 | 19.10 |
| 2017-04-20 | 19.35 |
| 2017-04-19 | 18.37 |
| 2017-04-18 | 18.37 |
| 2017-04-13 | 20.33 |
| 2017-04-12 | 20.57 |
| 2017-04-11 | 19.59 |
| 2017-04-10 | 20.33 |
| 2017-04-07 | 20.33 |
| 2017-04-06 | 20.33 |
| 2017-04-05 | 20.82 |
| 2017-04-03 | 20.08 |
| 2017-03-31 | 19.84 |
| 2017-03-30 | 20.57 |
| 2017-03-29 | 20.82 |
| 2017-03-28 | 20.82 |
| 2017-03-27 | 20.08 |
| 2017-03-24 | 21.06 |
| 2017-03-23 | 20.57 |
| 2017-03-22 | 20.57 |
| 2017-03-21 | 21.80 |
| 2017-03-20 | 21.31 |
| 2017-03-17 | 20.57 |
| 2017-03-16 | 20.33 |
| 2017-03-15 | 18.12 |
| 2017-03-14 | 18.12 |
| 2017-03-13 | 18.12 |
| 2017-03-10 | 16.90 |
| 2017-03-09 | 16.65 |
| 2017-03-08 | 17.63 |
| 2017-03-07 | 17.39 |
| 2017-03-06 | 16.90 |
| 2017-03-03 | 16.90 |
| 2017-03-02 | 17.39 |
| 2017-03-01 | 17.88 |
| 2017-02-28 | 17.88 |
| 2017-02-27 | 18.86 |
| 2017-02-24 | 19.10 |
| 2017-02-23 | 19.35 |
| 2017-02-22 | 19.35 |
| 2017-02-21 | 18.61 |
| 2017-02-20 | 19.35 |
| 2017-02-17 | 18.86 |
| 2017-02-16 | 19.10 |
| 2017-02-15 | 18.37 |
| 2017-02-14 | 17.14 |
| 2017-02-13 | 16.90 |
| 2017-02-10 | 16.65 |
| 2017-02-09 | 16.16 |
| 2017-02-08 | 16.16 |
| 2017-02-07 | 15.18 |
| 2017-02-06 | 15.18 |
| 2017-02-03 | 13.96 |
| 2017-02-02 | 14.45 |
| 2017-02-01 | 15.18 |
| 2017-01-27 | 15.43 |
| 2017-01-26 | 15.43 |
| 2017-01-25 | 13.71 |
| 2017-01-24 | 13.22 |
| 2017-01-23 | 12.98 |
| 2017-01-20 | 13.22 |
| 2017-01-19 | 13.96 |
| 2017-01-18 | 13.96 |
| 2017-01-17 | 12.98 |
| 2017-01-16 | 12.24 |
| 2017-01-13 | 13.22 |
| 2017-01-12 | 12.98 |
| 2017-01-11 | 13.22 |
| 2017-01-10 | 12.00 |
| 2017-01-09 | 11.51 |
| 2017-01-06 | 11.02 |
| 2017-01-05 | 10.77 |
| 2017-01-04 | 9.30 |
| 2017-01-03 | 9.30 |
| 2016-12-30 | 8.32 |
| 2016-12-29 | 7.59 |
| 2016-12-28 | 7.10 |
| 2016-12-23 | 6.61 |
| 2016-12-22 | 7.10 |
| 2016-12-21 | 7.83 |
| 2016-12-20 | 7.34 |
| 2016-12-19 | 7.83 |
| 2016-12-16 | 8.81 |
| 2016-12-15 | 8.81 |
| 2016-12-14 | 11.02 |
| 2016-12-13 | 10.77 |
| 2016-12-12 | 10.53 |
| 2016-12-09 | 12.49 |
| 2016-12-08 | 12.73 |
| 2016-12-07 | 12.73 |
| 2016-12-06 | 12.00 |
| 2016-12-05 | 11.26 |
| 2016-12-02 | 11.51 |
| 2016-12-01 | 13.22 |
| 2016-11-30 | 12.73 |
| 2016-11-29 | 12.24 |
| 2016-11-28 | 12.73 |
| 2016-11-25 | 12.24 |
| 2016-11-24 | 11.51 |
| 2016-11-23 | 12.24 |
| 2016-11-22 | 12.24 |
| 2016-11-21 | 10.53 |
| 2016-11-18 | 10.04 |
| 2016-11-17 | 9.79 |
| 2016-11-16 | 10.28 |
| 2016-11-15 | 10.28 |
| 2016-11-14 | 9.79 |
| 2016-11-11 | 11.26 |
| 2016-11-10 | 12.98 |
| 2016-11-09 | 10.77 |
| 2016-11-08 | 12.98 |
| 2016-11-07 | 12.73 |
| 2016-11-04 | 12.00 |
| 2016-11-03 | 12.24 |
| 2016-11-02 | 12.73 |
| 2016-11-01 | 14.20 |
| 2016-10-31 | 13.22 |
| 2016-10-28 | 13.37 |
| 2016-10-27 | 14.08 |
| 2016-10-26 | 15.04 |
| 2016-10-25 | 16.23 |
| 2016-10-24 | 16.47 |
| 2016-10-20 | 15.28 |
| 2016-10-19 | 14.80 |
| 2016-10-18 | 15.28 |
| 2016-10-17 | 13.61 |
| 2016-10-14 | 14.56 |
| 2016-10-13 | 13.61 |
| 2016-10-12 | 15.28 |
| 2016-10-11 | 15.76 |
| 2016-10-07 | 17.43 |
| 2016-10-06 | 17.90 |
| 2016-10-05 | 16.95 |
| 2016-10-04 | 16.47 |
| 2016-10-03 | 15.99 |
| 2016-09-30 | 14.56 |
| 2016-09-29 | 16.95 |
| 2016-09-28 | 16.23 |
| 2016-09-27 | 15.99 |
| 2016-09-26 | 15.04 |
| 2016-09-23 | 16.23 |
| 2016-09-22 | 16.95 |
| 2016-09-21 | 16.23 |
| 2016-09-20 | 15.99 |
| 2016-09-19 | 15.76 |
| 2016-09-15 | 15.04 |
| 2016-09-14 | 14.32 |
| 2016-09-13 | 14.56 |
| 2016-09-12 | 14.80 |
| 2016-09-09 | 18.62 |
| 2016-09-08 | 17.19 |
| 2016-09-07 | 16.71 |
| 2016-09-06 | 16.71 |
| 2016-09-05 | 15.99 |
| 2016-09-02 | 14.08 |
| 2016-09-01 | 14.08 |
| 2016-08-31 | 12.89 |
| 2016-08-30 | 12.89 |
| 2016-08-29 | 12.18 |
| 2016-08-26 | 12.65 |
| 2016-08-25 | 11.94 |
| 2016-08-24 | 11.94 |
| 2016-08-23 | 12.89 |
| 2016-08-22 | 12.89 |
| 2016-08-19 | 12.41 |
| 2016-08-18 | 13.13 |
| 2016-08-17 | 11.70 |
| 2016-08-16 | 12.18 |
| 2016-08-15 | 12.65 |
| 2016-08-12 | 11.46 |
| 2016-08-11 | 10.50 |
| 2016-08-10 | 10.03 |
| 2016-08-09 | 10.03 |
| 2016-08-08 | 10.03 |
| 2016-08-05 | 8.60 |
| 2016-08-04 | 6.92 |
| 2016-08-03 | 6.45 |
| 2016-08-01 | 8.60 |
| 2016-07-29 | 7.16 |
| 2016-07-28 | 8.60 |
| 2016-07-27 | 8.12 |
| 2016-07-26 | 8.60 |
| 2016-07-25 | 7.64 |
| 2016-07-22 | 7.40 |
| 2016-07-21 | 7.64 |
| 2016-07-20 | 7.40 |
| 2016-07-19 | 5.97 |
| 2016-07-18 | 6.69 |
| 2016-07-15 | 6.45 |
| 2016-07-14 | 5.73 |
| 2016-07-13 | 4.54 |
| 2016-07-12 | 4.06 |
| 2016-07-11 | 2.15 |
| 2016-07-08 | 0.96 |
| 2016-07-07 | 1.44 |
| 2016-07-06 | 0.48 |
| 2016-07-05 | 1.67 |
| 2016-07-04 | 3.34 |
| 2016-06-30 | 1.91 |
| 2016-06-29 | 0.24 |
| 2016-06-28 | -1.19 |
| 2016-06-27 | -1.19 |
| 2016-06-24 | -0.95 |
| 2016-06-23 | 1.91 |
| 2016-06-22 | 1.67 |
| 2016-06-21 | 0.48 |
| 2016-06-20 | -0.47 |
| 2016-06-17 | -1.67 |
| 2016-06-16 | -2.38 |
| 2016-06-15 | -0.71 |
| 2016-06-14 | -0.71 |
| 2016-06-13 | -0.24 |
| 2016-06-10 | 2.15 |
| 2016-06-08 | 3.34 |
| 2016-06-07 | 3.11 |
| 2016-06-06 | 1.91 |
| 2016-06-03 | 1.44 |
| 2016-06-02 | 0.96 |
| 2016-06-01 | 0.24 |
| 2016-05-31 | 0.72 |
| 2016-05-30 | -0.47 |
| 2016-05-27 | -0.71 |
| 2016-05-26 | -1.43 |
| 2016-05-25 | -1.67 |
| 2016-05-24 | -4.05 |
| 2016-05-23 | -4.53 |
| 2016-05-20 | -3.82 |
| 2016-05-19 | -5.10 |
| 2016-05-18 | -4.72 |
| 2016-05-17 | -3.10 |
| 2016-05-16 | -4.29 |
| 2016-05-13 | -5.10 |
| 2016-05-12 | -4.29 |
| 2016-05-11 | -3.58 |
| 2016-05-10 | -2.38 |
| 2016-05-09 | -3.10 |
| 2016-05-06 | -3.58 |
| 2016-05-05 | -1.91 |
| 2016-05-04 | -1.19 |
| 2016-05-03 | -0.95 |
| 2016-04-29 | 0.96 |
| 2016-04-28 | 2.63 |
| 2016-04-27 | 2.58 |
| 2016-04-26 | 2.82 |
| 2016-04-25 | 2.11 |
| 2016-04-22 | 3.29 |
| 2016-04-21 | 4.00 |
| 2016-04-20 | 1.87 |
| 2016-04-19 | 3.05 |
| 2016-04-18 | 1.63 |
| 2016-04-15 | 2.34 |
| 2016-04-14 | 2.82 |
| 2016-04-13 | 1.87 |
| 2016-04-12 | -1.45 |
| 2016-04-11 | -1.45 |
| 2016-04-08 | -2.16 |
| 2016-04-07 | -2.63 |
| 2016-04-06 | -2.87 |
| 2016-04-05 | -3.34 |
| 2016-04-01 | -1.68 |
| 2016-03-31 | -0.26 |
| 2016-03-30 | 0.21 |
| 2016-03-29 | -2.39 |
| 2016-03-24 | -2.39 |
| 2016-03-23 | -0.97 |
| 2016-03-22 | -0.97 |
| 2016-03-21 | -0.97 |
| 2016-03-18 | -0.74 |
| 2016-03-17 | -1.68 |
| 2016-03-16 | -2.63 |
| 2016-03-15 | -2.39 |
| 2016-03-14 | -1.92 |
| 2016-03-11 | -2.87 |
| 2016-03-10 | -3.82 |
| 2016-03-09 | -3.82 |
| 2016-03-08 | -3.82 |
| 2016-03-07 | -3.10 |
| 2016-03-04 | -3.34 |
| 2016-03-03 | -4.53 |
| 2016-03-02 | -4.29 |
| 2016-03-01 | -7.32 |
| 2016-02-29 | -8.55 |
| 2016-02-26 | -7.23 |
| 2016-02-25 | -9.60 |
| 2016-02-24 | -8.27 |
| 2016-02-23 | -7.04 |
| 2016-02-22 | -6.85 |
| 2016-02-19 | -7.89 |
| 2016-02-18 | -7.32 |
| 2016-02-17 | -9.50 |
| 2016-02-16 | -8.55 |
| 2016-02-15 | -9.41 |
| 2016-02-12 | -12.25 |
| 2016-02-11 | -11.40 |
| 2016-02-05 | -7.70 |
| 2016-02-04 | -8.17 |
| 2016-02-03 | -9.03 |
| 2016-02-02 | -7.04 |
| 2016-02-01 | -6.47 |
| 2016-01-29 | -6.00 |
| 2016-01-28 | -8.08 |
| 2016-01-27 | -8.93 |
| 2016-01-26 | -9.88 |
| 2016-01-25 | -7.42 |
| 2016-01-22 | -8.46 |
| 2016-01-21 | -11.11 |
| 2016-01-20 | -9.69 |
| 2016-01-19 | -6.00 |
| 2016-01-18 | -7.80 |
| 2016-01-15 | -6.66 |
| 2016-01-14 | -5.00 |
| 2016-01-13 | -4.29 |
| 2016-01-12 | -5.71 |
| 2016-01-11 | -4.76 |
| 2016-01-08 | -1.92 |
| 2016-01-07 | -2.63 |
| 2016-01-06 | 0.21 |
| 2016-01-05 | 1.40 |
| 2016-01-04 | 1.63 |
| 2015-12-31 | 4.71 |
| 2015-12-30 | 4.95 |
| 2015-12-29 | 5.19 |
| 2015-12-28 | 4.71 |
| 2015-12-24 | 5.66 |
| 2015-12-23 | 5.19 |
| 2015-12-22 | 4.24 |
| 2015-12-21 | 4.24 |
| 2015-12-18 | 4.24 |
| 2015-12-17 | 4.71 |
| 2015-12-16 | 4.00 |
| 2015-12-15 | 1.87 |
| 2015-12-14 | 2.11 |
| 2015-12-11 | 2.82 |
| 2015-12-10 | 3.77 |
| 2015-12-09 | 4.24 |
| 2015-12-08 | 4.71 |
| 2015-12-07 | 6.61 |
| 2015-12-04 | 6.37 |
| 2015-12-03 | 7.08 |
| 2015-12-02 | 7.56 |
| 2015-12-01 | 7.08 |
| 2015-11-30 | 5.19 |
| 2015-11-27 | 5.66 |
| 2015-11-26 | 7.79 |
| 2015-11-25 | 7.79 |
| 2015-11-24 | 8.03 |
| 2015-11-23 | 8.50 |
| 2015-11-20 | 8.74 |
| 2015-11-19 | 7.56 |
| 2015-11-18 | 6.13 |
| 2015-11-17 | 6.61 |
| 2015-11-16 | 5.19 |
| 2015-11-13 | 7.08 |
| 2015-11-12 | 9.69 |
| 2015-11-11 | 6.85 |
| 2015-11-10 | 7.08 |
| 2015-11-09 | 8.27 |
| 2015-11-06 | 9.21 |
| 2015-11-05 | 9.93 |
| 2015-11-04 | 10.16 |
| 2015-11-03 | 8.03 |
| 2015-11-02 | 6.85 |
| 2015-10-30 | 8.27 |
| 2015-10-29 | 8.74 |
| 2015-10-28 | 9.55 |
| 2015-10-27 | 10.47 |
| 2015-10-26 | 10.24 |
| 2015-10-23 | 10.70 |
| 2015-10-22 | 9.08 |
| 2015-10-20 | 9.55 |
| 2015-10-19 | 10.01 |
| 2015-10-16 | 10.01 |
| 2015-10-15 | 9.32 |
| 2015-10-14 | 7.01 |
| 2015-10-13 | 7.93 |
| 2015-10-12 | 8.62 |
| 2015-10-09 | 7.01 |
| 2015-10-08 | 6.78 |
| 2015-10-07 | 7.47 |
| 2015-10-06 | 4.24 |
| 2015-10-05 | 4.47 |
| 2015-10-02 | 2.86 |
| 2015-09-30 | -0.37 |
| 2015-09-29 | -1.75 |
| 2015-09-25 | 1.47 |
| 2015-09-24 | 1.01 |
| 2015-09-23 | 1.94 |
| 2015-09-22 | 3.78 |
| 2015-09-21 | 3.78 |
| 2015-09-18 | 4.93 |
| 2015-09-17 | 4.01 |
| 2015-09-16 | 4.70 |
| 2015-09-15 | 2.17 |
| 2015-09-14 | 3.09 |
| 2015-09-11 | 2.63 |
| 2015-09-10 | 2.86 |
| 2015-09-09 | 5.39 |
| 2015-09-08 | 1.47 |
| 2015-09-07 | -1.75 |
| 2015-09-04 | -0.83 |
| 2015-09-02 | -0.37 |
| 2015-09-01 | 0.55 |
| 2015-08-31 | 3.09 |
| 2015-08-28 | 3.32 |
| 2015-08-27 | 4.01 |
| 2015-08-26 | 0.09 |
| 2015-08-25 | 1.94 |
| 2015-08-24 | 1.01 |
| 2015-08-21 | 6.55 |
| 2015-08-20 | 8.16 |
| 2015-08-19 | 9.78 |
| 2015-08-18 | 11.16 |
| 2015-08-17 | 13.01 |
| 2015-08-14 | 13.70 |
| 2015-08-13 | 13.70 |
| 2015-08-12 | 13.01 |
| 2015-08-11 | 15.77 |
| 2015-08-10 | 15.54 |
| 2015-08-07 | 15.77 |
| 2015-08-06 | 15.31 |
| 2015-08-05 | 15.77 |
| 2015-08-04 | 15.31 |
| 2015-08-03 | 15.31 |
| 2015-07-31 | 16.23 |
| 2015-07-30 | 15.77 |
| 2015-07-29 | 16.46 |
| 2015-07-28 | 16.00 |
| 2015-07-27 | 15.08 |
| 2015-07-24 | 18.54 |
| 2015-07-23 | 19.92 |
| 2015-07-22 | 19.46 |
| 2015-07-21 | 20.62 |
| 2015-07-20 | 19.92 |
| 2015-07-17 | 20.15 |
| 2015-07-16 | 18.77 |
| 2015-07-15 | 18.31 |
| 2015-07-14 | 18.54 |
| 2015-07-13 | 19.23 |
| 2015-07-10 | 17.62 |
| 2015-07-09 | 15.31 |
| 2015-07-08 | 11.16 |
| 2015-07-07 | 17.85 |
| 2015-07-06 | 19.23 |
| 2015-07-03 | 22.92 |
| 2015-07-02 | 24.08 |
| 2015-06-30 | 23.84 |
| 2015-06-29 | 22.69 |
| 2015-06-26 | 25.69 |
| 2015-06-25 | 28.00 |
| 2015-06-24 | 28.69 |
| 2015-06-23 | 28.23 |
| 2015-06-22 | 27.07 |
| 2015-06-19 | 25.46 |
| 2015-06-18 | 25.00 |
| 2015-06-17 | 25.00 |
| 2015-06-16 | 24.31 |
| 2015-06-15 | 25.46 |
| 2015-06-12 | 27.77 |
| 2015-06-11 | 26.15 |
| 2015-06-10 | 24.77 |
| 2015-06-09 | 26.38 |
| 2015-06-08 | 27.77 |
| 2015-06-05 | 27.30 |
| 2015-06-04 | 28.92 |
| 2015-06-03 | 29.15 |
| 2015-06-02 | 28.46 |
| 2015-06-01 | 29.15 |
| 2015-05-29 | 28.23 |
| 2015-05-28 | 31.46 |
| 2015-05-27 | 30.99 |
| 2015-05-26 | 32.15 |
| 2015-05-22 | 30.53 |
| 2015-05-21 | 28.46 |
| 2015-05-20 | 28.46 |
| 2015-05-19 | 28.92 |
| 2015-05-18 | 28.23 |
| 2015-05-15 | 29.38 |
| 2015-05-14 | 27.07 |
| 2015-05-13 | 26.84 |
| 2015-05-12 | 27.53 |
| 2015-05-11 | 28.92 |
| 2015-05-08 | 28.23 |
| 2015-05-07 | 26.84 |
| 2015-05-06 | 28.69 |
| 2015-05-05 | 29.15 |
| 2015-05-04 | 30.99 |
| 2015-04-30 | 30.76 |
| 2015-04-29 | 32.15 |
| 2015-04-28 | 32.47 |
| 2015-04-27 | 32.47 |
| 2015-04-24 | 30.41 |
| 2015-04-23 | 29.26 |
| 2015-04-22 | 29.95 |
| 2015-04-21 | 29.72 |
| 2015-04-20 | 26.05 |
| 2015-04-17 | 28.80 |
| 2015-04-16 | 29.03 |
| 2015-04-15 | 28.57 |
| 2015-04-14 | 28.34 |
| 2015-04-13 | 30.18 |
| 2015-04-10 | 26.74 |
| 2015-04-09 | 25.14 |
| 2015-04-08 | 21.93 |
| 2015-04-02 | 17.57 |
| 2015-04-01 | 16.66 |
| 2015-03-31 | 15.97 |
| 2015-03-30 | 15.74 |
| 2015-03-27 | 13.91 |
| 2015-03-26 | 14.14 |
| 2015-03-25 | 14.36 |
| 2015-03-24 | 13.45 |
| 2015-03-23 | 13.91 |
| 2015-03-20 | 13.45 |
| 2015-03-19 | 13.68 |
| 2015-03-18 | 12.30 |
| 2015-03-17 | 11.38 |
| 2015-03-16 | 11.38 |
| 2015-03-13 | 10.70 |
| 2015-03-12 | 10.70 |
| 2015-03-11 | 10.24 |
| 2015-03-10 | 11.16 |
| 2015-03-09 | 12.07 |
| 2015-03-06 | 12.30 |
| 2015-03-05 | 12.07 |
| 2015-03-04 | 12.99 |
| 2015-03-03 | 14.36 |
| 2015-03-02 | 15.05 |
| 2015-02-27 | 15.05 |
| 2015-02-26 | 15.51 |
| 2015-02-25 | 14.59 |
| 2015-02-24 | 14.59 |
| 2015-02-23 | 15.05 |
| 2015-02-18 | 14.82 |
| 2015-02-17 | 15.05 |
| 2015-02-16 | 14.59 |
| 2015-02-13 | 14.36 |
| 2015-02-12 | 13.22 |
| 2015-02-11 | 12.53 |
| 2015-02-10 | 13.68 |
| 2015-02-09 | 13.45 |
| 2015-02-06 | 14.36 |
| 2015-02-05 | 14.82 |
| 2015-02-04 | 14.14 |
| 2015-02-03 | 13.45 |
| 2015-02-02 | 13.22 |
| 2015-01-30 | 13.45 |
| 2015-01-29 | 13.91 |
| 2015-01-28 | 15.05 |
| 2015-01-27 | 14.82 |
| 2015-01-26 | 15.28 |
| 2015-01-23 | 14.82 |
| 2015-01-22 | 13.68 |
| 2015-01-21 | 12.76 |
| 2015-01-20 | 10.93 |
| 2015-01-19 | 9.78 |
| 2015-01-16 | 11.61 |
| 2015-01-15 | 12.76 |
| 2015-01-14 | 11.61 |
| 2015-01-13 | 12.30 |
| 2015-01-12 | 11.38 |
| 2015-01-09 | 10.93 |
| 2015-01-08 | 10.47 |
| 2015-01-07 | 9.55 |
| 2015-01-06 | 8.41 |
| 2015-01-05 | 9.78 |
| 2015-01-02 | 10.24 |
| 2014-12-31 | 9.55 |
| 2014-12-30 | 8.41 |
| 2014-12-29 | 10.01 |
| 2014-12-24 | 8.41 |
| 2014-12-23 | 8.18 |
| 2014-12-22 | 8.63 |
| 2014-12-19 | 7.26 |
| 2014-12-18 | 5.66 |
| 2014-12-17 | 4.74 |
| 2014-12-16 | 4.97 |
| 2014-12-15 | 6.80 |
| 2014-12-12 | 7.72 |
| 2014-12-11 | 8.18 |
| 2014-12-10 | 8.86 |
| 2014-12-09 | 8.63 |
| 2014-12-08 | 11.16 |
| 2014-12-05 | 10.93 |
| 2014-12-04 | 10.47 |
| 2014-12-03 | 8.41 |
| 2014-12-02 | 9.32 |
| 2014-12-01 | 7.95 |
| 2014-11-28 | 10.93 |
| 2014-11-27 | 11.16 |
| 2014-11-26 | 11.84 |
| 2014-11-25 | 10.47 |
| 2014-11-24 | 10.70 |
| 2014-11-21 | 8.63 |
| 2014-11-20 | 7.72 |
| 2014-11-19 | 8.18 |
| 2014-11-18 | 8.86 |
| 2014-11-17 | 10.01 |
| 2014-11-14 | 11.38 |
| 2014-11-13 | 11.16 |
| 2014-11-12 | 10.70 |
| 2014-11-11 | 10.01 |
| 2014-11-10 | 10.01 |
| 2014-11-07 | 8.86 |
| 2014-11-06 | 9.55 |
| 2014-11-05 | 9.78 |
| 2014-11-04 | 10.47 |
| 2014-11-03 | 10.47 |
| 2014-10-31 | 10.93 |
| 2014-10-30 | 9.55 |
| 2014-10-29 | 10.28 |
| 2014-10-28 | 8.95 |
| 2014-10-27 | 7.17 |
| 2014-10-24 | 7.83 |
| 2014-10-23 | 8.06 |
| 2014-10-22 | 8.28 |
| 2014-10-21 | 6.94 |
| 2014-10-20 | 6.72 |
| 2014-10-17 | 6.72 |
| 2014-10-16 | 5.83 |
| 2014-10-15 | 7.17 |
| 2014-10-14 | 6.72 |
| 2014-10-13 | 7.17 |
| 2014-10-10 | 6.72 |
| 2014-10-09 | 8.73 |
| 2014-10-08 | 7.61 |
| 2014-10-07 | 8.28 |
| 2014-10-06 | 7.83 |
| 2014-10-03 | 6.72 |
| 2014-09-30 | 6.05 |
| 2014-09-29 | 7.39 |
| 2014-09-26 | 9.39 |
| 2014-09-25 | 9.84 |
| 2014-09-24 | 10.51 |
| 2014-09-23 | 10.28 |
| 2014-09-22 | 10.51 |
| 2014-09-19 | 12.29 |
| 2014-09-18 | 11.62 |
| 2014-09-17 | 12.74 |
| 2014-09-16 | 11.62 |
| 2014-09-15 | 12.51 |
| 2014-09-12 | 13.40 |
| 2014-09-11 | 13.85 |
| 2014-09-10 | 13.85 |
| 2014-09-08 | 15.85 |
| 2014-09-05 | 16.08 |
| 2014-09-04 | 16.30 |
| 2014-09-03 | 16.52 |
| 2014-09-02 | 13.85 |
| 2014-09-01 | 13.63 |
| 2014-08-29 | 13.85 |
| 2014-08-28 | 13.85 |
| 2014-08-27 | 14.52 |
| 2014-08-26 | 15.41 |
| 2014-08-25 | 15.63 |
| 2014-08-22 | 15.19 |
| 2014-08-21 | 14.96 |
| 2014-08-20 | 15.41 |
| 2014-08-19 | 15.19 |
| 2014-08-18 | 14.52 |
| 2014-08-15 | 14.52 |
| 2014-08-14 | 13.85 |
| 2014-08-13 | 14.30 |
| 2014-08-12 | 13.18 |
| 2014-08-11 | 13.18 |
| 2014-08-08 | 11.62 |
| 2014-08-07 | 12.07 |
| 2014-08-06 | 12.74 |
| 2014-08-05 | 12.74 |
| 2014-08-04 | 12.96 |
| 2014-08-01 | 12.51 |
| 2014-07-31 | 13.85 |
| 2014-07-30 | 13.63 |
| 2014-07-29 | 12.96 |
| 2014-07-28 | 11.84 |
| 2014-07-25 | 11.18 |
| 2014-07-24 | 10.51 |
| 2014-07-23 | 10.06 |
| 2014-07-22 | 9.39 |
| 2014-07-21 | 7.17 |
| 2014-07-18 | 7.61 |
| 2014-07-17 | 8.06 |
| 2014-07-16 | 8.06 |
| 2014-07-15 | 7.61 |
| 2014-07-14 | 7.39 |
| 2014-07-11 | 6.72 |
| 2014-07-10 | 6.50 |
| 2014-07-09 | 6.27 |
| 2014-07-08 | 7.83 |
| 2014-07-07 | 8.06 |
| 2014-07-04 | 8.06 |
| 2014-07-03 | 7.83 |
| 2014-07-02 | 8.06 |
| 2014-06-30 | 5.83 |
| 2014-06-27 | 5.83 |
| 2014-06-26 | 6.05 |
| 2014-06-25 | 4.49 |
| 2014-06-24 | 4.49 |
| 2014-06-23 | 4.05 |
| 2014-06-20 | 6.05 |
| 2014-06-19 | 5.83 |
| 2014-06-18 | 5.83 |
| 2014-06-17 | 5.83 |
| 2014-06-16 | 6.27 |
| 2014-06-13 | 6.27 |
| 2014-06-12 | 5.61 |
| 2014-06-11 | 5.61 |
| 2014-06-10 | 5.61 |
| 2014-06-09 | 4.71 |
| 2014-06-06 | 4.27 |
| 2014-06-05 | 4.94 |
| 2014-06-04 | 4.94 |
| 2014-06-03 | 5.38 |
| 2014-05-30 | 4.71 |
| 2014-05-29 | 4.27 |
| 2014-05-28 | 4.71 |
| 2014-05-27 | 3.82 |
| 2014-05-26 | 3.82 |
| 2014-05-23 | 3.82 |
| 2014-05-22 | 3.60 |
| 2014-05-21 | 3.16 |
| 2014-05-20 | 2.71 |
| 2014-05-19 | 2.04 |
| 2014-05-16 | 2.04 |
| 2014-05-15 | 2.26 |
| 2014-05-14 | 1.82 |
| 2014-05-13 | 0.70 |
| 2014-05-12 | 0.48 |
| 2014-05-09 | -1.52 |
| 2014-05-08 | -1.75 |
| 2014-05-07 | -2.19 |
| 2014-05-05 | -1.30 |
| 2014-05-02 | 0.04 |
| 2014-04-30 | -0.86 |
| 2014-04-29 | 0.93 |
| 2014-04-28 | -0.63 |
| 2014-04-25 | -0.63 |
| 2014-04-24 | 1.14 |
| 2014-04-23 | 0.92 |
| 2014-04-22 | 2.02 |
| 2014-04-17 | 2.02 |
| 2014-04-16 | 1.80 |
| 2014-04-15 | 1.36 |
| 2014-04-14 | 3.13 |
| 2014-04-11 | 2.91 |
| 2014-04-10 | 4.02 |
| 2014-04-09 | 2.47 |
| 2014-04-08 | 1.36 |
| 2014-04-07 | 0.03 |
| 2014-04-04 | 0.70 |
| 2014-04-03 | 0.92 |
| 2014-04-02 | 0.70 |
| 2014-04-01 | 0.70 |
| 2014-03-31 | -0.85 |
| 2014-03-28 | -1.07 |
| 2014-03-27 | -2.18 |
| 2014-03-26 | -1.74 |
| 2014-03-25 | -2.40 |
| 2014-03-24 | -1.96 |
| 2014-03-21 | -3.73 |
| 2014-03-20 | -5.06 |
| 2014-03-19 | -3.29 |
| 2014-03-18 | -3.29 |
| 2014-03-17 | -3.73 |
| 2014-03-14 | -3.29 |
| 2014-03-13 | -2.40 |
| 2014-03-12 | -1.74 |
| 2014-03-11 | -0.63 |
| 2014-03-10 | -0.63 |
| 2014-03-07 | 1.36 |
| 2014-03-06 | 1.36 |
| 2014-03-05 | 0.92 |
| 2014-03-04 | 1.14 |
| 2014-03-03 | 0.47 |
| 2014-02-28 | 1.80 |
| 2014-02-27 | 2.02 |
| 2014-02-26 | 0.25 |
| 2014-02-25 | -0.19 |
| 2014-02-24 | -0.19 |
| 2014-02-21 | 0.70 |
| 2014-02-20 | 0.03 |
| 2014-02-19 | 0.92 |
| 2014-02-18 | 0.70 |
| 2014-02-17 | 0.25 |
| 2014-02-14 | -0.19 |
| 2014-02-13 | -1.07 |
| 2014-02-12 | -0.41 |
| 2014-02-11 | -1.96 |
| 2014-02-10 | -3.73 |
| 2014-02-07 | -3.51 |
| 2014-02-06 | -4.39 |
| 2014-02-05 | -5.06 |
| 2014-02-04 | -4.39 |
| 2014-01-30 | -1.74 |
| 2014-01-29 | -1.30 |
| 2014-01-28 | -1.96 |
| 2014-01-27 | -1.96 |
| 2014-01-24 | 0.03 |
| 2014-01-23 | 1.58 |
| 2014-01-22 | 2.91 |
| 2014-01-21 | 2.69 |
| 2014-01-20 | 2.24 |
| 2014-01-17 | 3.35 |
| 2014-01-16 | 2.69 |
| 2014-01-15 | 2.24 |
| 2014-01-14 | 1.80 |
| 2014-01-13 | 2.24 |
| 2014-01-10 | 2.02 |
| 2014-01-09 | 1.58 |
| 2014-01-08 | 2.69 |
| 2014-01-07 | 1.36 |
| 2014-01-06 | 1.14 |
| 2014-01-03 | 1.80 |
| 2014-01-02 | 4.02 |
| 2013-12-31 | 3.79 |
| 2013-12-30 | 3.79 |
| 2013-12-27 | 3.79 |
| 2013-12-24 | 3.57 |
| 2013-12-23 | 2.47 |
| 2013-12-20 | 1.80 |
| 2013-12-19 | 2.02 |
| 2013-12-18 | 3.35 |
| 2013-12-17 | 2.91 |
| 2013-12-16 | 3.13 |
| 2013-12-13 | 3.79 |
| 2013-12-12 | 3.79 |
| 2013-12-11 | 4.02 |
| 2013-12-10 | 6.01 |
| 2013-12-09 | 6.23 |
| 2013-12-06 | 6.23 |
| 2013-12-05 | 5.79 |
| 2013-12-04 | 6.01 |
| 2013-12-03 | 6.67 |
| 2013-12-02 | 7.11 |
| 2013-11-29 | 6.67 |
| 2013-11-28 | 6.23 |
| 2013-11-27 | 6.23 |
| 2013-11-26 | 6.01 |
| 2013-11-25 | 6.01 |
| 2013-11-22 | 5.56 |
| 2013-11-21 | 5.12 |
| 2013-11-20 | 5.79 |
| 2013-11-19 | 5.56 |
| 2013-11-18 | 5.56 |
| 2013-11-15 | 2.69 |
| 2013-11-14 | 0.92 |
| 2013-11-13 | 0.25 |
| 2013-11-12 | 2.24 |
| 2013-11-11 | 2.91 |
| 2013-11-08 | 1.36 |
| 2013-11-07 | 1.80 |
| 2013-11-06 | 2.47 |
| 2013-11-05 | 2.69 |
| 2013-11-04 | 3.35 |
| 2013-11-01 | 3.57 |
| 2013-10-31 | 3.35 |
| 2013-10-30 | 4.10 |
| 2013-10-29 | 2.16 |
| 2013-10-28 | 1.94 |
| 2013-10-25 | 1.30 |
| 2013-10-24 | 1.94 |
| 2013-10-23 | 2.59 |
| 2013-10-22 | 3.89 |
| 2013-10-21 | 4.32 |
| 2013-10-18 | 3.89 |
| 2013-10-17 | 2.59 |
| 2013-10-16 | 3.24 |
| 2013-10-15 | 4.10 |
| 2013-10-11 | 3.67 |
| 2013-10-10 | 2.38 |
| 2013-10-09 | 2.81 |
| 2013-10-08 | 3.46 |
| 2013-10-07 | 2.38 |
| 2013-10-04 | 3.02 |
| 2013-10-03 | 3.46 |
| 2013-10-02 | 2.38 |
| 2013-09-30 | 1.94 |
| 2013-09-27 | 3.24 |
| 2013-09-26 | 3.02 |
| 2013-09-25 | 3.24 |
| 2013-09-24 | 3.24 |
| 2013-09-23 | 4.10 |
| 2013-09-19 | 4.54 |
| 2013-09-18 | 2.81 |
| 2013-09-17 | 3.02 |
| 2013-09-16 | 3.67 |
| 2013-09-13 | 1.94 |
| 2013-09-12 | 2.16 |
| 2013-09-11 | 1.94 |
| 2013-09-10 | 1.94 |
| 2013-09-09 | 1.08 |
| 2013-09-06 | 0.65 |
| 2013-09-05 | 0.43 |
| 2013-09-04 | -0.86 |
| 2013-09-03 | -0.65 |
| 2013-09-02 | -1.30 |
| 2013-08-30 | -3.67 |
| 2013-08-29 | -3.67 |
| 2013-08-28 | -4.32 |
| 2013-08-27 | -2.81 |
| 2013-08-26 | -2.16 |
| 2013-08-23 | -3.02 |
| 2013-08-22 | -2.81 |
| 2013-08-21 | -3.24 |
| 2013-08-20 | -3.02 |
| 2013-08-19 | -0.65 |
| 2013-08-16 | -0.22 |
| 2013-08-15 | -0.22 |
| 2013-08-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy