Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03813 | 2008-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3813 % |
|---|---|
| 2026-01-29 | 93.51 |
| 2026-01-28 | 95.57 |
| 2026-01-27 | 97.63 |
| 2026-01-26 | 95.57 |
| 2026-01-23 | 95.57 |
| 2026-01-22 | 97.63 |
| 2026-01-21 | 97.63 |
| 2026-01-20 | 99.69 |
| 2026-01-19 | 97.63 |
| 2026-01-16 | 101.75 |
| 2026-01-15 | 99.69 |
| 2026-01-14 | 101.75 |
| 2026-01-13 | 103.81 |
| 2026-01-12 | 105.87 |
| 2026-01-09 | 99.69 |
| 2026-01-08 | 101.75 |
| 2026-01-07 | 101.75 |
| 2026-01-06 | 95.57 |
| 2026-01-05 | 95.57 |
| 2026-01-02 | 93.51 |
| 2025-12-31 | 93.51 |
| 2025-12-30 | 93.51 |
| 2025-12-29 | 91.45 |
| 2025-12-24 | 93.51 |
| 2025-12-23 | 91.45 |
| 2025-12-22 | 93.51 |
| 2025-12-19 | 91.45 |
| 2025-12-18 | 91.45 |
| 2025-12-17 | 91.45 |
| 2025-12-16 | 87.34 |
| 2025-12-15 | 89.40 |
| 2025-12-12 | 87.34 |
| 2025-12-11 | 87.34 |
| 2025-12-10 | 87.34 |
| 2025-12-09 | 87.34 |
| 2025-12-08 | 85.28 |
| 2025-12-05 | 87.34 |
| 2025-12-04 | 87.34 |
| 2025-12-03 | 87.34 |
| 2025-12-02 | 85.28 |
| 2025-12-01 | 87.34 |
| 2025-11-28 | 87.34 |
| 2025-11-27 | 87.34 |
| 2025-11-26 | 89.40 |
| 2025-11-25 | 89.40 |
| 2025-11-24 | 87.34 |
| 2025-11-21 | 89.40 |
| 2025-11-20 | 91.45 |
| 2025-11-19 | 91.45 |
| 2025-11-18 | 93.51 |
| 2025-11-17 | 93.51 |
| 2025-11-14 | 93.51 |
| 2025-11-13 | 95.57 |
| 2025-11-12 | 97.63 |
| 2025-11-11 | 95.57 |
| 2025-11-10 | 97.63 |
| 2025-11-07 | 97.63 |
| 2025-11-06 | 97.63 |
| 2025-11-05 | 97.63 |
| 2025-11-04 | 97.63 |
| 2025-11-03 | 95.57 |
| 2025-10-31 | 95.57 |
| 2025-10-30 | 97.63 |
| 2025-10-28 | 97.63 |
| 2025-10-27 | 97.63 |
| 2025-10-24 | 97.63 |
| 2025-10-23 | 95.57 |
| 2025-10-22 | 97.63 |
| 2025-10-21 | 97.63 |
| 2025-10-20 | 99.69 |
| 2025-10-17 | 97.63 |
| 2025-10-16 | 97.63 |
| 2025-10-15 | 97.63 |
| 2025-10-14 | 97.63 |
| 2025-10-13 | 97.63 |
| 2025-10-10 | 101.75 |
| 2025-10-09 | 101.75 |
| 2025-10-08 | 103.81 |
| 2025-10-06 | 101.75 |
| 2025-10-03 | 103.81 |
| 2025-10-02 | 105.87 |
| 2025-09-30 | 103.81 |
| 2025-09-29 | 101.75 |
| 2025-09-26 | 103.81 |
| 2025-09-25 | 103.81 |
| 2025-09-24 | 103.81 |
| 2025-09-23 | 103.81 |
| 2025-09-22 | 105.87 |
| 2025-09-19 | 103.81 |
| 2025-09-18 | 103.81 |
| 2025-09-17 | 105.87 |
| 2025-09-16 | 103.81 |
| 2025-09-15 | 103.81 |
| 2025-09-12 | 105.87 |
| 2025-09-11 | 100.51 |
| 2025-09-10 | 104.44 |
| 2025-09-09 | 104.44 |
| 2025-09-08 | 100.51 |
| 2025-09-05 | 104.44 |
| 2025-09-04 | 104.44 |
| 2025-09-03 | 104.44 |
| 2025-09-02 | 100.51 |
| 2025-09-01 | 104.44 |
| 2025-08-29 | 104.44 |
| 2025-08-28 | 104.44 |
| 2025-08-27 | 104.44 |
| 2025-08-26 | 104.44 |
| 2025-08-25 | 100.51 |
| 2025-08-22 | 100.51 |
| 2025-08-21 | 104.44 |
| 2025-08-20 | 100.51 |
| 2025-08-19 | 104.44 |
| 2025-08-18 | 100.51 |
| 2025-08-15 | 100.51 |
| 2025-08-14 | 104.44 |
| 2025-08-13 | 104.44 |
| 2025-08-12 | 100.51 |
| 2025-08-11 | 100.51 |
| 2025-08-08 | 100.51 |
| 2025-08-07 | 104.44 |
| 2025-08-06 | 100.51 |
| 2025-08-05 | 100.51 |
| 2025-08-04 | 96.58 |
| 2025-08-01 | 100.51 |
| 2025-07-31 | 96.58 |
| 2025-07-30 | 100.51 |
| 2025-07-29 | 112.31 |
| 2025-07-28 | 112.31 |
| 2025-07-25 | 112.31 |
| 2025-07-24 | 112.31 |
| 2025-07-23 | 108.38 |
| 2025-07-22 | 104.44 |
| 2025-07-21 | 104.44 |
| 2025-07-18 | 108.38 |
| 2025-07-17 | 104.44 |
| 2025-07-16 | 104.44 |
| 2025-07-15 | 104.44 |
| 2025-07-14 | 104.44 |
| 2025-07-11 | 104.44 |
| 2025-07-10 | 104.44 |
| 2025-07-09 | 104.44 |
| 2025-07-08 | 100.51 |
| 2025-07-07 | 100.51 |
| 2025-07-04 | 104.44 |
| 2025-07-03 | 108.38 |
| 2025-07-02 | 108.38 |
| 2025-06-30 | 112.31 |
| 2025-06-27 | 108.38 |
| 2025-06-26 | 112.31 |
| 2025-06-25 | 104.44 |
| 2025-06-24 | 104.44 |
| 2025-06-23 | 104.44 |
| 2025-06-20 | 104.44 |
| 2025-06-19 | 100.51 |
| 2025-06-18 | 104.44 |
| 2025-06-17 | 108.38 |
| 2025-06-16 | 108.38 |
| 2025-06-13 | 96.58 |
| 2025-06-12 | 92.65 |
| 2025-06-11 | 92.65 |
| 2025-06-10 | 92.65 |
| 2025-06-09 | 90.68 |
| 2025-06-06 | 92.65 |
| 2025-06-05 | 90.68 |
| 2025-06-04 | 90.68 |
| 2025-06-03 | 84.79 |
| 2025-06-02 | 84.79 |
| 2025-05-30 | 86.75 |
| 2025-05-29 | 88.72 |
| 2025-05-28 | 83.06 |
| 2025-05-27 | 83.06 |
| 2025-05-26 | 81.17 |
| 2025-05-23 | 83.06 |
| 2025-05-22 | 88.72 |
| 2025-05-21 | 88.72 |
| 2025-05-20 | 81.17 |
| 2025-05-19 | 86.83 |
| 2025-05-16 | 92.49 |
| 2025-05-15 | 86.83 |
| 2025-05-14 | 86.83 |
| 2025-05-13 | 88.72 |
| 2025-05-12 | 96.27 |
| 2025-05-09 | 92.49 |
| 2025-05-08 | 86.83 |
| 2025-05-07 | 83.06 |
| 2025-05-06 | 75.51 |
| 2025-05-02 | 77.39 |
| 2025-04-30 | 79.28 |
| 2025-04-29 | 81.17 |
| 2025-04-28 | 79.28 |
| 2025-04-25 | 83.06 |
| 2025-04-24 | 83.06 |
| 2025-04-23 | 83.06 |
| 2025-04-22 | 81.17 |
| 2025-04-17 | 81.17 |
| 2025-04-16 | 73.62 |
| 2025-04-15 | 83.06 |
| 2025-04-14 | 86.83 |
| 2025-04-11 | 86.83 |
| 2025-04-10 | 86.83 |
| 2025-04-09 | 86.83 |
| 2025-04-08 | 83.06 |
| 2025-04-07 | 79.28 |
| 2025-04-03 | 107.59 |
| 2025-04-02 | 111.36 |
| 2025-04-01 | 111.36 |
| 2025-03-31 | 107.59 |
| 2025-03-28 | 115.14 |
| 2025-03-27 | 118.91 |
| 2025-03-26 | 118.91 |
| 2025-03-25 | 115.14 |
| 2025-03-24 | 118.91 |
| 2025-03-21 | 122.69 |
| 2025-03-20 | 126.46 |
| 2025-03-19 | 122.69 |
| 2025-03-18 | 126.46 |
| 2025-03-17 | 126.46 |
| 2025-03-14 | 130.24 |
| 2025-03-13 | 115.14 |
| 2025-03-12 | 115.14 |
| 2025-03-11 | 122.69 |
| 2025-03-10 | 145.33 |
| 2025-03-07 | 137.78 |
| 2025-03-06 | 122.69 |
| 2025-03-05 | 115.14 |
| 2025-03-04 | 111.36 |
| 2025-03-03 | 115.14 |
| 2025-02-28 | 111.36 |
| 2025-02-27 | 115.14 |
| 2025-02-26 | 118.91 |
| 2025-02-25 | 118.91 |
| 2025-02-24 | 126.46 |
| 2025-02-21 | 111.36 |
| 2025-02-20 | 111.36 |
| 2025-02-19 | 107.59 |
| 2025-02-18 | 107.59 |
| 2025-02-17 | 100.04 |
| 2025-02-14 | 100.04 |
| 2025-02-13 | 100.04 |
| 2025-02-12 | 103.82 |
| 2025-02-11 | 100.04 |
| 2025-02-10 | 96.27 |
| 2025-02-07 | 100.04 |
| 2025-02-06 | 100.04 |
| 2025-02-05 | 92.49 |
| 2025-02-04 | 92.49 |
| 2025-02-03 | 96.27 |
| 2025-01-28 | 88.72 |
| 2025-01-27 | 88.72 |
| 2025-01-24 | 92.49 |
| 2025-01-23 | 88.72 |
| 2025-01-22 | 88.72 |
| 2025-01-21 | 88.72 |
| 2025-01-20 | 86.83 |
| 2025-01-17 | 84.94 |
| 2025-01-16 | 86.83 |
| 2025-01-15 | 84.94 |
| 2025-01-14 | 84.94 |
| 2025-01-13 | 83.06 |
| 2025-01-10 | 84.94 |
| 2025-01-09 | 84.94 |
| 2025-01-08 | 83.06 |
| 2025-01-07 | 81.17 |
| 2025-01-06 | 81.17 |
| 2025-01-03 | 84.94 |
| 2025-01-02 | 83.06 |
| 2024-12-31 | 88.72 |
| 2024-12-30 | 88.72 |
| 2024-12-27 | 92.49 |
| 2024-12-24 | 84.94 |
| 2024-12-23 | 88.72 |
| 2024-12-20 | 86.83 |
| 2024-12-19 | 88.72 |
| 2024-12-18 | 88.72 |
| 2024-12-17 | 88.72 |
| 2024-12-16 | 88.72 |
| 2024-12-13 | 88.72 |
| 2024-12-12 | 96.27 |
| 2024-12-11 | 96.27 |
| 2024-12-10 | 96.27 |
| 2024-12-09 | 92.49 |
| 2024-12-06 | 96.27 |
| 2024-12-05 | 92.49 |
| 2024-12-04 | 96.27 |
| 2024-12-03 | 100.04 |
| 2024-12-02 | 103.82 |
| 2024-11-29 | 103.82 |
| 2024-11-28 | 107.59 |
| 2024-11-27 | 107.59 |
| 2024-11-26 | 96.27 |
| 2024-11-25 | 103.82 |
| 2024-11-22 | 103.82 |
| 2024-11-21 | 107.59 |
| 2024-11-20 | 103.82 |
| 2024-11-19 | 107.59 |
| 2024-11-18 | 107.59 |
| 2024-11-15 | 103.82 |
| 2024-11-14 | 107.59 |
| 2024-11-13 | 115.14 |
| 2024-11-12 | 111.36 |
| 2024-11-11 | 111.36 |
| 2024-11-08 | 107.59 |
| 2024-11-07 | 115.14 |
| 2024-11-06 | 111.36 |
| 2024-11-05 | 118.91 |
| 2024-11-04 | 118.91 |
| 2024-11-01 | 118.91 |
| 2024-10-31 | 118.91 |
| 2024-10-30 | 118.91 |
| 2024-10-29 | 115.14 |
| 2024-10-28 | 118.91 |
| 2024-10-25 | 118.91 |
| 2024-10-24 | 118.91 |
| 2024-10-23 | 118.91 |
| 2024-10-22 | 118.91 |
| 2024-10-21 | 115.14 |
| 2024-10-18 | 118.91 |
| 2024-10-17 | 115.14 |
| 2024-10-16 | 115.14 |
| 2024-10-15 | 118.91 |
| 2024-10-14 | 115.14 |
| 2024-10-10 | 118.91 |
| 2024-10-09 | 118.91 |
| 2024-10-08 | 122.69 |
| 2024-10-07 | 134.01 |
| 2024-10-04 | 122.69 |
| 2024-10-03 | 126.46 |
| 2024-10-02 | 137.78 |
| 2024-09-30 | 115.14 |
| 2024-09-27 | 107.59 |
| 2024-09-26 | 100.04 |
| 2024-09-25 | 92.49 |
| 2024-09-24 | 96.27 |
| 2024-09-23 | 92.49 |
| 2024-09-20 | 100.04 |
| 2024-09-19 | 100.04 |
| 2024-09-17 | 96.27 |
| 2024-09-16 | 96.27 |
| 2024-09-13 | 100.04 |
| 2024-09-12 | 103.82 |
| 2024-09-11 | 103.82 |
| 2024-09-10 | 100.04 |
| 2024-09-09 | 100.04 |
| 2024-09-05 | 100.04 |
| 2024-09-04 | 100.04 |
| 2024-09-03 | 103.55 |
| 2024-09-02 | 103.55 |
| 2024-08-30 | 107.06 |
| 2024-08-29 | 107.06 |
| 2024-08-28 | 110.57 |
| 2024-08-27 | 107.06 |
| 2024-08-26 | 107.06 |
| 2024-08-23 | 110.57 |
| 2024-08-22 | 110.57 |
| 2024-08-21 | 110.57 |
| 2024-08-20 | 117.59 |
| 2024-08-19 | 114.08 |
| 2024-08-16 | 117.59 |
| 2024-08-15 | 117.59 |
| 2024-08-14 | 117.59 |
| 2024-08-13 | 121.10 |
| 2024-08-12 | 110.57 |
| 2024-08-09 | 103.55 |
| 2024-08-08 | 107.06 |
| 2024-08-07 | 107.06 |
| 2024-08-06 | 107.06 |
| 2024-08-05 | 100.04 |
| 2024-08-02 | 110.57 |
| 2024-08-01 | 110.57 |
| 2024-07-31 | 107.06 |
| 2024-07-30 | 110.57 |
| 2024-07-29 | 110.57 |
| 2024-07-26 | 110.57 |
| 2024-07-25 | 110.57 |
| 2024-07-24 | 110.57 |
| 2024-07-23 | 107.06 |
| 2024-07-22 | 107.06 |
| 2024-07-19 | 110.57 |
| 2024-07-18 | 110.57 |
| 2024-07-17 | 114.08 |
| 2024-07-16 | 114.08 |
| 2024-07-15 | 114.08 |
| 2024-07-12 | 117.59 |
| 2024-07-11 | 114.08 |
| 2024-07-10 | 110.57 |
| 2024-07-09 | 114.08 |
| 2024-07-08 | 114.08 |
| 2024-07-05 | 117.59 |
| 2024-07-04 | 114.08 |
| 2024-07-03 | 117.59 |
| 2024-07-02 | 114.08 |
| 2024-06-28 | 114.08 |
| 2024-06-27 | 114.08 |
| 2024-06-26 | 117.59 |
| 2024-06-25 | 117.59 |
| 2024-06-24 | 117.59 |
| 2024-06-21 | 110.57 |
| 2024-06-20 | 114.08 |
| 2024-06-19 | 114.08 |
| 2024-06-18 | 114.08 |
| 2024-06-17 | 114.08 |
| 2024-06-14 | 114.08 |
| 2024-06-13 | 114.08 |
| 2024-06-12 | 117.59 |
| 2024-06-11 | 117.59 |
| 2024-06-07 | 124.61 |
| 2024-06-06 | 117.59 |
| 2024-06-05 | 121.10 |
| 2024-06-04 | 124.61 |
| 2024-06-03 | 124.61 |
| 2024-05-31 | 128.12 |
| 2024-05-30 | 130.92 |
| 2024-05-29 | 130.92 |
| 2024-05-28 | 134.37 |
| 2024-05-27 | 127.48 |
| 2024-05-24 | 127.48 |
| 2024-05-23 | 127.48 |
| 2024-05-22 | 130.92 |
| 2024-05-21 | 130.92 |
| 2024-05-20 | 130.92 |
| 2024-05-17 | 127.48 |
| 2024-05-16 | 130.92 |
| 2024-05-14 | 130.92 |
| 2024-05-13 | 127.48 |
| 2024-05-10 | 124.03 |
| 2024-05-09 | 124.03 |
| 2024-05-08 | 127.48 |
| 2024-05-07 | 127.48 |
| 2024-05-06 | 127.48 |
| 2024-05-03 | 124.03 |
| 2024-05-02 | 124.03 |
| 2024-04-30 | 127.48 |
| 2024-04-29 | 127.48 |
| 2024-04-26 | 124.03 |
| 2024-04-25 | 117.14 |
| 2024-04-24 | 113.69 |
| 2024-04-23 | 113.69 |
| 2024-04-22 | 110.24 |
| 2024-04-19 | 117.14 |
| 2024-04-18 | 117.14 |
| 2024-04-17 | 110.24 |
| 2024-04-16 | 110.24 |
| 2024-04-15 | 117.14 |
| 2024-04-12 | 117.14 |
| 2024-04-11 | 117.14 |
| 2024-04-10 | 124.03 |
| 2024-04-09 | 124.03 |
| 2024-04-08 | 127.48 |
| 2024-04-05 | 120.58 |
| 2024-04-03 | 130.92 |
| 2024-04-02 | 130.92 |
| 2024-03-28 | 130.92 |
| 2024-03-27 | 134.37 |
| 2024-03-26 | 137.82 |
| 2024-03-25 | 137.82 |
| 2024-03-22 | 137.82 |
| 2024-03-21 | 137.82 |
| 2024-03-20 | 141.26 |
| 2024-03-19 | 141.26 |
| 2024-03-18 | 134.37 |
| 2024-03-15 | 137.82 |
| 2024-03-14 | 130.92 |
| 2024-03-13 | 130.92 |
| 2024-03-12 | 134.37 |
| 2024-03-11 | 113.69 |
| 2024-03-08 | 103.35 |
| 2024-03-07 | 106.80 |
| 2024-03-06 | 113.69 |
| 2024-03-05 | 99.90 |
| 2024-03-04 | 103.35 |
| 2024-03-01 | 106.80 |
| 2024-02-29 | 93.01 |
| 2024-02-28 | 103.35 |
| 2024-02-27 | 103.35 |
| 2024-02-26 | 103.35 |
| 2024-02-23 | 106.80 |
| 2024-02-22 | 110.24 |
| 2024-02-21 | 106.80 |
| 2024-02-20 | 96.46 |
| 2024-02-19 | 99.90 |
| 2024-02-16 | 103.35 |
| 2024-02-15 | 106.80 |
| 2024-02-14 | 106.80 |
| 2024-02-09 | 110.24 |
| 2024-02-08 | 110.24 |
| 2024-02-07 | 110.24 |
| 2024-02-06 | 110.24 |
| 2024-02-05 | 110.24 |
| 2024-02-02 | 103.35 |
| 2024-02-01 | 103.35 |
| 2024-01-31 | 103.35 |
| 2024-01-30 | 113.69 |
| 2024-01-29 | 113.69 |
| 2024-01-26 | 117.14 |
| 2024-01-25 | 113.69 |
| 2024-01-24 | 113.69 |
| 2024-01-23 | 110.24 |
| 2024-01-22 | 110.24 |
| 2024-01-19 | 124.03 |
| 2024-01-18 | 113.69 |
| 2024-01-17 | 113.69 |
| 2024-01-16 | 130.92 |
| 2024-01-15 | 134.37 |
| 2024-01-12 | 137.82 |
| 2024-01-11 | 137.82 |
| 2024-01-10 | 137.82 |
| 2024-01-09 | 137.82 |
| 2024-01-08 | 134.37 |
| 2024-01-05 | 130.92 |
| 2024-01-04 | 134.37 |
| 2024-01-03 | 134.37 |
| 2024-01-02 | 130.92 |
| 2023-12-29 | 134.37 |
| 2023-12-28 | 134.37 |
| 2023-12-27 | 130.92 |
| 2023-12-22 | 134.37 |
| 2023-12-21 | 137.82 |
| 2023-12-20 | 134.37 |
| 2023-12-19 | 134.37 |
| 2023-12-18 | 127.48 |
| 2023-12-15 | 127.48 |
| 2023-12-14 | 130.92 |
| 2023-12-13 | 127.48 |
| 2023-12-12 | 127.48 |
| 2023-12-11 | 127.48 |
| 2023-12-08 | 124.03 |
| 2023-12-07 | 124.03 |
| 2023-12-06 | 130.92 |
| 2023-12-05 | 134.37 |
| 2023-12-04 | 134.37 |
| 2023-12-01 | 130.92 |
| 2023-11-30 | 137.82 |
| 2023-11-29 | 127.48 |
| 2023-11-28 | 134.37 |
| 2023-11-27 | 134.37 |
| 2023-11-24 | 134.37 |
| 2023-11-23 | 130.92 |
| 2023-11-22 | 130.92 |
| 2023-11-21 | 130.92 |
| 2023-11-20 | 124.03 |
| 2023-11-17 | 134.37 |
| 2023-11-16 | 130.92 |
| 2023-11-15 | 134.37 |
| 2023-11-14 | 134.37 |
| 2023-11-13 | 134.37 |
| 2023-11-10 | 137.82 |
| 2023-11-09 | 127.48 |
| 2023-11-08 | 134.37 |
| 2023-11-07 | 134.37 |
| 2023-11-06 | 130.92 |
| 2023-11-03 | 134.37 |
| 2023-11-02 | 134.37 |
| 2023-11-01 | 127.48 |
| 2023-10-31 | 130.92 |
| 2023-10-30 | 127.48 |
| 2023-10-27 | 120.58 |
| 2023-10-26 | 117.14 |
| 2023-10-25 | 120.58 |
| 2023-10-24 | 124.03 |
| 2023-10-20 | 127.48 |
| 2023-10-19 | 130.92 |
| 2023-10-18 | 127.48 |
| 2023-10-17 | 127.48 |
| 2023-10-16 | 127.48 |
| 2023-10-13 | 124.03 |
| 2023-10-12 | 127.48 |
| 2023-10-11 | 130.92 |
| 2023-10-10 | 130.92 |
| 2023-10-09 | 127.48 |
| 2023-10-06 | 137.82 |
| 2023-10-05 | 137.82 |
| 2023-10-04 | 127.48 |
| 2023-10-03 | 130.92 |
| 2023-09-29 | 134.37 |
| 2023-09-28 | 127.48 |
| 2023-09-27 | 124.03 |
| 2023-09-26 | 120.58 |
| 2023-09-25 | 120.58 |
| 2023-09-22 | 120.58 |
| 2023-09-21 | 113.69 |
| 2023-09-20 | 127.48 |
| 2023-09-19 | 120.58 |
| 2023-09-18 | 127.48 |
| 2023-09-15 | 124.03 |
| 2023-09-14 | 127.48 |
| 2023-09-13 | 127.48 |
| 2023-09-12 | 127.48 |
| 2023-09-11 | 117.65 |
| 2023-09-07 | 117.65 |
| 2023-09-06 | 121.00 |
| 2023-09-05 | 117.65 |
| 2023-09-04 | 121.00 |
| 2023-08-31 | 121.00 |
| 2023-08-30 | 121.00 |
| 2023-08-29 | 131.05 |
| 2023-08-28 | 134.40 |
| 2023-08-25 | 134.40 |
| 2023-08-24 | 131.05 |
| 2023-08-23 | 127.70 |
| 2023-08-22 | 121.00 |
| 2023-08-21 | 117.65 |
| 2023-08-18 | 121.00 |
| 2023-08-17 | 124.35 |
| 2023-08-16 | 124.35 |
| 2023-08-15 | 124.35 |
| 2023-08-14 | 121.00 |
| 2023-08-11 | 121.00 |
| 2023-08-10 | 124.35 |
| 2023-08-09 | 114.31 |
| 2023-08-08 | 117.65 |
| 2023-08-07 | 124.35 |
| 2023-08-04 | 134.40 |
| 2023-08-03 | 137.75 |
| 2023-08-02 | 134.40 |
| 2023-08-01 | 134.40 |
| 2023-07-31 | 141.09 |
| 2023-07-28 | 131.05 |
| 2023-07-27 | 114.31 |
| 2023-07-26 | 114.31 |
| 2023-07-25 | 117.65 |
| 2023-07-24 | 104.26 |
| 2023-07-21 | 114.31 |
| 2023-07-20 | 107.61 |
| 2023-07-19 | 104.26 |
| 2023-07-18 | 97.56 |
| 2023-07-14 | 107.61 |
| 2023-07-13 | 94.22 |
| 2023-07-12 | 90.87 |
| 2023-07-11 | 87.52 |
| 2023-07-10 | 94.22 |
| 2023-07-07 | 94.22 |
| 2023-07-06 | 90.87 |
| 2023-07-05 | 94.22 |
| 2023-07-04 | 94.22 |
| 2023-07-03 | 94.22 |
| 2023-06-30 | 97.56 |
| 2023-06-29 | 94.22 |
| 2023-06-28 | 94.22 |
| 2023-06-27 | 90.87 |
| 2023-06-26 | 87.52 |
| 2023-06-23 | 94.22 |
| 2023-06-21 | 97.56 |
| 2023-06-20 | 117.65 |
| 2023-06-19 | 124.35 |
| 2023-06-16 | 127.70 |
| 2023-06-15 | 127.70 |
| 2023-06-14 | 124.35 |
| 2023-06-13 | 124.35 |
| 2023-06-12 | 121.00 |
| 2023-06-09 | 121.00 |
| 2023-06-08 | 121.00 |
| 2023-06-07 | 121.00 |
| 2023-06-06 | 124.35 |
| 2023-06-05 | 127.70 |
| 2023-06-02 | 127.70 |
| 2023-06-01 | 134.40 |
| 2023-05-31 | 131.05 |
| 2023-05-30 | 141.09 |
| 2023-05-29 | 121.00 |
| 2023-05-25 | 124.35 |
| 2023-05-24 | 127.70 |
| 2023-05-23 | 127.70 |
| 2023-05-22 | 134.40 |
| 2023-05-19 | 147.79 |
| 2023-05-18 | 144.44 |
| 2023-05-17 | 154.49 |
| 2023-05-16 | 157.84 |
| 2023-05-15 | 171.23 |
| 2023-05-12 | 181.28 |
| 2023-05-11 | 184.63 |
| 2023-05-10 | 134.40 |
| 2023-05-09 | 117.65 |
| 2023-05-08 | 117.65 |
| 2023-05-05 | 117.65 |
| 2023-05-04 | 117.65 |
| 2023-05-03 | 114.31 |
| 2023-05-02 | 121.00 |
| 2023-04-28 | 117.65 |
| 2023-04-27 | 124.35 |
| 2023-04-26 | 121.00 |
| 2023-04-25 | 121.00 |
| 2023-04-24 | 127.70 |
| 2023-04-21 | 127.70 |
| 2023-04-20 | 137.75 |
| 2023-04-19 | 124.35 |
| 2023-04-18 | 117.65 |
| 2023-04-17 | 121.00 |
| 2023-04-14 | 117.65 |
| 2023-04-13 | 114.31 |
| 2023-04-12 | 124.35 |
| 2023-04-11 | 124.35 |
| 2023-04-06 | 121.00 |
| 2023-04-04 | 124.35 |
| 2023-04-03 | 127.70 |
| 2023-03-31 | 121.00 |
| 2023-03-30 | 121.00 |
| 2023-03-29 | 127.70 |
| 2023-03-28 | 121.00 |
| 2023-03-27 | 127.70 |
| 2023-03-24 | 131.05 |
| 2023-03-23 | 131.05 |
| 2023-03-22 | 134.40 |
| 2023-03-21 | 137.75 |
| 2023-03-20 | 124.35 |
| 2023-03-17 | 137.75 |
| 2023-03-16 | 141.09 |
| 2023-03-15 | 137.75 |
| 2023-03-14 | 137.75 |
| 2023-03-13 | 161.19 |
| 2023-03-10 | 174.58 |
| 2023-03-09 | 181.28 |
| 2023-03-08 | 177.93 |
| 2023-03-07 | 177.93 |
| 2023-03-06 | 177.93 |
| 2023-03-03 | 177.93 |
| 2023-03-02 | 177.93 |
| 2023-03-01 | 177.93 |
| 2023-02-28 | 181.28 |
| 2023-02-27 | 174.58 |
| 2023-02-24 | 181.28 |
| 2023-02-23 | 177.93 |
| 2023-02-22 | 187.97 |
| 2023-02-21 | 191.32 |
| 2023-02-20 | 191.32 |
| 2023-02-17 | 194.67 |
| 2023-02-16 | 201.37 |
| 2023-02-15 | 201.37 |
| 2023-02-14 | 198.02 |
| 2023-02-13 | 204.72 |
| 2023-02-10 | 191.32 |
| 2023-02-09 | 201.37 |
| 2023-02-08 | 198.02 |
| 2023-02-07 | 204.72 |
| 2023-02-06 | 198.02 |
| 2023-02-03 | 211.41 |
| 2023-02-02 | 214.76 |
| 2023-02-01 | 214.76 |
| 2023-01-31 | 214.76 |
| 2023-01-30 | 214.76 |
| 2023-01-27 | 218.11 |
| 2023-01-26 | 218.11 |
| 2023-01-20 | 218.11 |
| 2023-01-19 | 214.76 |
| 2023-01-18 | 204.72 |
| 2023-01-17 | 208.07 |
| 2023-01-16 | 208.07 |
| 2023-01-13 | 201.37 |
| 2023-01-12 | 214.76 |
| 2023-01-11 | 204.72 |
| 2023-01-10 | 208.07 |
| 2023-01-09 | 211.41 |
| 2023-01-06 | 174.58 |
| 2023-01-05 | 177.93 |
| 2023-01-04 | 154.49 |
| 2023-01-03 | 154.49 |
| 2022-12-30 | 151.14 |
| 2022-12-29 | 144.44 |
| 2022-12-28 | 147.79 |
| 2022-12-23 | 141.09 |
| 2022-12-22 | 147.79 |
| 2022-12-21 | 127.70 |
| 2022-12-20 | 127.70 |
| 2022-12-19 | 141.09 |
| 2022-12-16 | 164.53 |
| 2022-12-15 | 161.19 |
| 2022-12-14 | 161.19 |
| 2022-12-13 | 154.49 |
| 2022-12-12 | 154.49 |
| 2022-12-09 | 167.88 |
| 2022-12-08 | 167.88 |
| 2022-12-07 | 161.19 |
| 2022-12-06 | 184.63 |
| 2022-12-05 | 117.65 |
| 2022-12-02 | 97.56 |
| 2022-12-01 | 90.87 |
| 2022-11-30 | 80.82 |
| 2022-11-29 | 64.08 |
| 2022-11-28 | 57.38 |
| 2022-11-25 | 60.73 |
| 2022-11-24 | 64.08 |
| 2022-11-23 | 64.08 |
| 2022-11-22 | 60.73 |
| 2022-11-21 | 52.36 |
| 2022-11-18 | 62.40 |
| 2022-11-17 | 50.68 |
| 2022-11-16 | 45.66 |
| 2022-11-15 | 54.03 |
| 2022-11-14 | 47.34 |
| 2022-11-11 | 55.71 |
| 2022-11-10 | 50.68 |
| 2022-11-09 | 49.01 |
| 2022-11-08 | 47.34 |
| 2022-11-07 | 50.68 |
| 2022-11-04 | 42.31 |
| 2022-11-03 | 37.29 |
| 2022-11-02 | 33.94 |
| 2022-11-01 | 33.94 |
| 2022-10-31 | 32.27 |
| 2022-10-28 | 33.94 |
| 2022-10-27 | 32.27 |
| 2022-10-26 | 37.29 |
| 2022-10-25 | 40.64 |
| 2022-10-24 | 40.64 |
| 2022-10-21 | 47.34 |
| 2022-10-20 | 40.64 |
| 2022-10-19 | 49.01 |
| 2022-10-18 | 49.01 |
| 2022-10-17 | 47.34 |
| 2022-10-14 | 45.66 |
| 2022-10-13 | 47.34 |
| 2022-10-12 | 50.68 |
| 2022-10-11 | 55.71 |
| 2022-10-10 | 60.73 |
| 2022-10-07 | 70.78 |
| 2022-10-06 | 67.43 |
| 2022-10-05 | 67.43 |
| 2022-10-03 | 67.43 |
| 2022-09-30 | 67.43 |
| 2022-09-29 | 74.12 |
| 2022-09-28 | 77.47 |
| 2022-09-27 | 94.22 |
| 2022-09-26 | 84.17 |
| 2022-09-23 | 77.47 |
| 2022-09-22 | 80.82 |
| 2022-09-21 | 94.22 |
| 2022-09-20 | 100.91 |
| 2022-09-19 | 94.22 |
| 2022-09-16 | 100.91 |
| 2022-09-15 | 131.05 |
| 2022-09-14 | 141.09 |
| 2022-09-13 | 144.44 |
| 2022-09-09 | 154.49 |
| 2022-09-08 | 154.49 |
| 2022-09-07 | 151.14 |
| 2022-09-06 | 157.84 |
| 2022-09-05 | 161.19 |
| 2022-09-02 | 157.84 |
| 2022-09-01 | 161.19 |
| 2022-08-31 | 164.53 |
| 2022-08-30 | 164.53 |
| 2022-08-29 | 164.53 |
| 2022-08-26 | 171.23 |
| 2022-08-25 | 157.84 |
| 2022-08-24 | 167.88 |
| 2022-08-23 | 164.53 |
| 2022-08-22 | 161.19 |
| 2022-08-19 | 164.53 |
| 2022-08-18 | 164.53 |
| 2022-08-17 | 167.88 |
| 2022-08-16 | 164.53 |
| 2022-08-15 | 167.88 |
| 2022-08-12 | 167.88 |
| 2022-08-11 | 171.23 |
| 2022-08-10 | 171.23 |
| 2022-08-09 | 174.58 |
| 2022-08-08 | 171.23 |
| 2022-08-05 | 171.23 |
| 2022-08-04 | 167.88 |
| 2022-08-03 | 167.88 |
| 2022-08-02 | 171.23 |
| 2022-08-01 | 177.93 |
| 2022-07-29 | 187.97 |
| 2022-07-28 | 184.63 |
| 2022-07-27 | 191.32 |
| 2022-07-26 | 187.97 |
| 2022-07-25 | 187.97 |
| 2022-07-22 | 187.97 |
| 2022-07-21 | 184.63 |
| 2022-07-20 | 184.63 |
| 2022-07-19 | 177.93 |
| 2022-07-18 | 184.63 |
| 2022-07-15 | 184.63 |
| 2022-07-14 | 181.28 |
| 2022-07-13 | 181.28 |
| 2022-07-12 | 191.32 |
| 2022-07-11 | 187.97 |
| 2022-07-08 | 198.02 |
| 2022-07-07 | 191.32 |
| 2022-07-06 | 191.32 |
| 2022-07-05 | 191.32 |
| 2022-07-04 | 201.37 |
| 2022-06-30 | 198.02 |
| 2022-06-29 | 201.37 |
| 2022-06-28 | 204.72 |
| 2022-06-27 | 204.72 |
| 2022-06-24 | 208.07 |
| 2022-06-23 | 181.28 |
| 2022-06-22 | 174.58 |
| 2022-06-21 | 181.28 |
| 2022-06-20 | 177.93 |
| 2022-06-17 | 181.28 |
| 2022-06-16 | 177.93 |
| 2022-06-15 | 174.58 |
| 2022-06-14 | 171.23 |
| 2022-06-13 | 177.93 |
| 2022-06-10 | 177.93 |
| 2022-06-09 | 177.93 |
| 2022-06-08 | 177.93 |
| 2022-06-07 | 181.28 |
| 2022-06-06 | 184.63 |
| 2022-06-02 | 171.23 |
| 2022-06-01 | 179.27 |
| 2022-05-31 | 172.70 |
| 2022-05-30 | 185.84 |
| 2022-05-27 | 179.27 |
| 2022-05-26 | 179.27 |
| 2022-05-25 | 179.27 |
| 2022-05-24 | 172.70 |
| 2022-05-23 | 185.84 |
| 2022-05-20 | 179.27 |
| 2022-05-19 | 169.41 |
| 2022-05-18 | 172.70 |
| 2022-05-17 | 179.27 |
| 2022-05-16 | 182.55 |
| 2022-05-13 | 182.55 |
| 2022-05-12 | 179.27 |
| 2022-05-11 | 179.27 |
| 2022-05-10 | 189.12 |
| 2022-05-06 | 192.41 |
| 2022-05-05 | 192.41 |
| 2022-05-04 | 195.70 |
| 2022-05-03 | 198.98 |
| 2022-04-29 | 202.27 |
| 2022-04-28 | 189.12 |
| 2022-04-27 | 182.55 |
| 2022-04-26 | 182.55 |
| 2022-04-25 | 192.41 |
| 2022-04-22 | 198.98 |
| 2022-04-21 | 198.98 |
| 2022-04-20 | 202.27 |
| 2022-04-19 | 202.27 |
| 2022-04-14 | 218.69 |
| 2022-04-13 | 218.69 |
| 2022-04-12 | 208.84 |
| 2022-04-11 | 185.84 |
| 2022-04-08 | 192.41 |
| 2022-04-07 | 195.70 |
| 2022-04-06 | 205.55 |
| 2022-04-04 | 205.55 |
| 2022-04-01 | 192.41 |
| 2022-03-31 | 195.70 |
| 2022-03-30 | 189.12 |
| 2022-03-29 | 192.41 |
| 2022-03-28 | 195.70 |
| 2022-03-25 | 189.12 |
| 2022-03-24 | 205.55 |
| 2022-03-23 | 182.55 |
| 2022-03-22 | 182.55 |
| 2022-03-21 | 192.41 |
| 2022-03-18 | 189.12 |
| 2022-03-17 | 185.84 |
| 2022-03-16 | 149.70 |
| 2022-03-15 | 133.27 |
| 2022-03-14 | 156.27 |
| 2022-03-11 | 208.84 |
| 2022-03-10 | 225.26 |
| 2022-03-09 | 228.55 |
| 2022-03-08 | 231.84 |
| 2022-03-07 | 241.69 |
| 2022-03-04 | 258.12 |
| 2022-03-03 | 274.55 |
| 2022-03-02 | 271.26 |
| 2022-03-01 | 274.55 |
| 2022-02-28 | 277.83 |
| 2022-02-25 | 287.69 |
| 2022-02-24 | 294.26 |
| 2022-02-23 | 290.98 |
| 2022-02-22 | 300.83 |
| 2022-02-21 | 313.97 |
| 2022-02-18 | 313.97 |
| 2022-02-17 | 327.12 |
| 2022-02-16 | 327.12 |
| 2022-02-15 | 317.26 |
| 2022-02-14 | 327.12 |
| 2022-02-11 | 307.40 |
| 2022-02-10 | 323.83 |
| 2022-02-09 | 317.26 |
| 2022-02-08 | 294.26 |
| 2022-02-07 | 327.12 |
| 2022-02-04 | 313.97 |
| 2022-01-31 | 310.69 |
| 2022-01-28 | 313.97 |
| 2022-01-27 | 300.83 |
| 2022-01-26 | 300.83 |
| 2022-01-25 | 313.97 |
| 2022-01-24 | 310.69 |
| 2022-01-21 | 320.54 |
| 2022-01-20 | 320.54 |
| 2022-01-19 | 310.69 |
| 2022-01-18 | 320.54 |
| 2022-01-17 | 287.69 |
| 2022-01-14 | 300.83 |
| 2022-01-13 | 290.98 |
| 2022-01-12 | 261.41 |
| 2022-01-11 | 258.12 |
| 2022-01-10 | 258.12 |
| 2022-01-07 | 254.83 |
| 2022-01-06 | 258.12 |
| 2022-01-05 | 267.98 |
| 2022-01-04 | 267.98 |
| 2022-01-03 | 271.26 |
| 2021-12-31 | 274.55 |
| 2021-12-30 | 274.55 |
| 2021-12-29 | 271.26 |
| 2021-12-28 | 264.69 |
| 2021-12-24 | 251.55 |
| 2021-12-23 | 251.55 |
| 2021-12-22 | 261.41 |
| 2021-12-21 | 264.69 |
| 2021-12-20 | 267.98 |
| 2021-12-17 | 294.26 |
| 2021-12-16 | 310.69 |
| 2021-12-15 | 310.69 |
| 2021-12-14 | 284.40 |
| 2021-12-13 | 287.69 |
| 2021-12-10 | 284.40 |
| 2021-12-09 | 294.26 |
| 2021-12-08 | 307.40 |
| 2021-12-07 | 290.98 |
| 2021-12-06 | 287.69 |
| 2021-12-03 | 281.12 |
| 2021-12-02 | 261.41 |
| 2021-12-01 | 264.69 |
| 2021-11-30 | 261.41 |
| 2021-11-29 | 264.69 |
| 2021-11-26 | 271.26 |
| 2021-11-25 | 277.83 |
| 2021-11-24 | 277.83 |
| 2021-11-23 | 274.55 |
| 2021-11-22 | 277.83 |
| 2021-11-19 | 284.40 |
| 2021-11-18 | 287.69 |
| 2021-11-17 | 300.83 |
| 2021-11-16 | 317.26 |
| 2021-11-15 | 363.26 |
| 2021-11-12 | 300.83 |
| 2021-11-11 | 327.12 |
| 2021-11-10 | 307.40 |
| 2021-11-09 | 297.55 |
| 2021-11-08 | 307.40 |
| 2021-11-05 | 300.83 |
| 2021-11-04 | 310.69 |
| 2021-11-03 | 310.69 |
| 2021-11-02 | 317.26 |
| 2021-11-01 | 323.83 |
| 2021-10-29 | 330.40 |
| 2021-10-28 | 330.40 |
| 2021-10-27 | 330.40 |
| 2021-10-26 | 336.97 |
| 2021-10-25 | 327.12 |
| 2021-10-22 | 343.54 |
| 2021-10-21 | 336.97 |
| 2021-10-20 | 327.12 |
| 2021-10-19 | 343.54 |
| 2021-10-18 | 343.54 |
| 2021-10-15 | 350.11 |
| 2021-10-12 | 343.54 |
| 2021-10-11 | 363.26 |
| 2021-10-08 | 340.26 |
| 2021-10-07 | 327.12 |
| 2021-10-06 | 320.54 |
| 2021-10-05 | 333.69 |
| 2021-10-04 | 336.97 |
| 2021-09-30 | 333.69 |
| 2021-09-29 | 333.69 |
| 2021-09-28 | 336.97 |
| 2021-09-27 | 323.83 |
| 2021-09-24 | 343.54 |
| 2021-09-23 | 336.97 |
| 2021-09-21 | 350.11 |
| 2021-09-20 | 333.69 |
| 2021-09-17 | 350.11 |
| 2021-09-16 | 359.97 |
| 2021-09-15 | 369.83 |
| 2021-09-14 | 376.40 |
| 2021-09-13 | 382.97 |
| 2021-09-10 | 389.54 |
| 2021-09-09 | 392.83 |
| 2021-09-08 | 396.11 |
| 2021-09-07 | 402.68 |
| 2021-09-06 | 402.68 |
| 2021-09-03 | 399.40 |
| 2021-09-02 | 405.97 |
| 2021-09-01 | 405.97 |
| 2021-08-31 | 415.82 |
| 2021-08-30 | 405.97 |
| 2021-08-27 | 415.82 |
| 2021-08-26 | 435.54 |
| 2021-08-25 | 409.25 |
| 2021-08-24 | 409.25 |
| 2021-08-23 | 399.40 |
| 2021-08-20 | 402.68 |
| 2021-08-19 | 428.97 |
| 2021-08-18 | 425.68 |
| 2021-08-17 | 445.39 |
| 2021-08-16 | 445.39 |
| 2021-08-13 | 461.82 |
| 2021-08-12 | 415.82 |
| 2021-08-11 | 412.54 |
| 2021-08-10 | 422.40 |
| 2021-08-09 | 409.25 |
| 2021-08-06 | 419.11 |
| 2021-08-05 | 425.68 |
| 2021-08-04 | 438.82 |
| 2021-08-03 | 412.54 |
| 2021-08-02 | 415.82 |
| 2021-07-30 | 409.25 |
| 2021-07-29 | 425.68 |
| 2021-07-28 | 396.11 |
| 2021-07-27 | 402.68 |
| 2021-07-26 | 415.82 |
| 2021-07-23 | 438.82 |
| 2021-07-22 | 438.82 |
| 2021-07-21 | 428.97 |
| 2021-07-20 | 442.11 |
| 2021-07-19 | 461.82 |
| 2021-07-16 | 471.68 |
| 2021-07-15 | 468.39 |
| 2021-07-14 | 465.11 |
| 2021-07-13 | 481.53 |
| 2021-07-12 | 474.96 |
| 2021-07-09 | 478.25 |
| 2021-07-08 | 474.96 |
| 2021-07-07 | 501.25 |
| 2021-07-06 | 458.54 |
| 2021-07-05 | 474.96 |
| 2021-07-02 | 491.39 |
| 2021-06-30 | 501.25 |
| 2021-06-29 | 501.25 |
| 2021-06-28 | 491.39 |
| 2021-06-25 | 468.39 |
| 2021-06-24 | 458.54 |
| 2021-06-23 | 461.82 |
| 2021-06-22 | 478.25 |
| 2021-06-21 | 471.68 |
| 2021-06-18 | 481.53 |
| 2021-06-17 | 488.11 |
| 2021-06-16 | 484.82 |
| 2021-06-15 | 484.82 |
| 2021-06-11 | 501.25 |
| 2021-06-10 | 517.67 |
| 2021-06-09 | 514.39 |
| 2021-06-08 | 530.82 |
| 2021-06-07 | 540.67 |
| 2021-06-04 | 537.39 |
| 2021-06-03 | 530.82 |
| 2021-06-02 | 540.67 |
| 2021-06-01 | 524.25 |
| 2021-05-31 | 530.82 |
| 2021-05-28 | 540.67 |
| 2021-05-27 | 543.96 |
| 2021-05-26 | 527.53 |
| 2021-05-25 | 524.25 |
| 2021-05-24 | 534.10 |
| 2021-05-21 | 534.10 |
| 2021-05-20 | 537.39 |
| 2021-05-18 | 540.67 |
| 2021-05-17 | 540.67 |
| 2021-05-14 | 524.25 |
| 2021-05-13 | 501.25 |
| 2021-05-12 | 530.82 |
| 2021-05-11 | 527.53 |
| 2021-05-10 | 534.10 |
| 2021-05-07 | 511.10 |
| 2021-05-06 | 524.25 |
| 2021-05-05 | 530.82 |
| 2021-05-04 | 527.53 |
| 2021-05-03 | 524.25 |
| 2021-04-30 | 520.96 |
| 2021-04-29 | 524.25 |
| 2021-04-28 | 524.25 |
| 2021-04-27 | 517.67 |
| 2021-04-26 | 517.67 |
| 2021-04-23 | 491.39 |
| 2021-04-22 | 488.11 |
| 2021-04-21 | 471.68 |
| 2021-04-20 | 481.53 |
| 2021-04-19 | 491.39 |
| 2021-04-16 | 484.82 |
| 2021-04-15 | 478.25 |
| 2021-04-14 | 471.68 |
| 2021-04-13 | 491.39 |
| 2021-04-12 | 491.39 |
| 2021-04-09 | 501.25 |
| 2021-04-08 | 524.25 |
| 2021-04-07 | 514.39 |
| 2021-04-01 | 478.25 |
| 2021-03-31 | 471.68 |
| 2021-03-30 | 484.82 |
| 2021-03-29 | 471.68 |
| 2021-03-26 | 468.39 |
| 2021-03-25 | 497.96 |
| 2021-03-24 | 534.10 |
| 2021-03-23 | 484.82 |
| 2021-03-22 | 458.54 |
| 2021-03-19 | 481.53 |
| 2021-03-18 | 497.96 |
| 2021-03-17 | 497.96 |
| 2021-03-16 | 504.53 |
| 2021-03-15 | 468.39 |
| 2021-03-12 | 504.53 |
| 2021-03-11 | 517.67 |
| 2021-03-10 | 448.68 |
| 2021-03-09 | 438.82 |
| 2021-03-08 | 432.25 |
| 2021-03-05 | 458.54 |
| 2021-03-04 | 461.82 |
| 2021-03-03 | 461.82 |
| 2021-03-02 | 461.82 |
| 2021-03-01 | 458.54 |
| 2021-02-26 | 451.96 |
| 2021-02-25 | 461.82 |
| 2021-02-24 | 455.25 |
| 2021-02-23 | 458.54 |
| 2021-02-22 | 465.11 |
| 2021-02-19 | 451.96 |
| 2021-02-18 | 458.54 |
| 2021-02-17 | 471.68 |
| 2021-02-16 | 481.53 |
| 2021-02-11 | 455.25 |
| 2021-02-10 | 451.96 |
| 2021-02-09 | 448.68 |
| 2021-02-08 | 445.39 |
| 2021-02-05 | 442.11 |
| 2021-02-04 | 451.96 |
| 2021-02-03 | 461.82 |
| 2021-02-02 | 468.39 |
| 2021-02-01 | 451.96 |
| 2021-01-29 | 442.11 |
| 2021-01-28 | 451.96 |
| 2021-01-27 | 465.11 |
| 2021-01-26 | 448.68 |
| 2021-01-25 | 448.68 |
| 2021-01-22 | 465.11 |
| 2021-01-21 | 468.39 |
| 2021-01-20 | 474.96 |
| 2021-01-19 | 481.53 |
| 2021-01-18 | 481.53 |
| 2021-01-15 | 471.68 |
| 2021-01-14 | 481.53 |
| 2021-01-13 | 488.11 |
| 2021-01-12 | 488.11 |
| 2021-01-11 | 504.53 |
| 2021-01-08 | 511.10 |
| 2021-01-07 | 504.53 |
| 2021-01-06 | 511.10 |
| 2021-01-05 | 507.82 |
| 2021-01-04 | 534.10 |
| 2020-12-31 | 504.53 |
| 2020-12-30 | 501.25 |
| 2020-12-29 | 488.11 |
| 2020-12-28 | 461.82 |
| 2020-12-24 | 458.54 |
| 2020-12-23 | 471.68 |
| 2020-12-22 | 468.39 |
| 2020-12-21 | 491.39 |
| 2020-12-18 | 488.11 |
| 2020-12-17 | 504.53 |
| 2020-12-16 | 501.25 |
| 2020-12-15 | 504.53 |
| 2020-12-14 | 507.82 |
| 2020-12-11 | 514.39 |
| 2020-12-10 | 520.96 |
| 2020-12-09 | 514.39 |
| 2020-12-08 | 507.82 |
| 2020-12-07 | 520.96 |
| 2020-12-04 | 530.82 |
| 2020-12-03 | 543.96 |
| 2020-12-02 | 550.53 |
| 2020-12-01 | 550.53 |
| 2020-11-30 | 550.53 |
| 2020-11-27 | 547.24 |
| 2020-11-26 | 550.53 |
| 2020-11-25 | 557.10 |
| 2020-11-24 | 570.24 |
| 2020-11-23 | 563.67 |
| 2020-11-20 | 563.67 |
| 2020-11-19 | 570.24 |
| 2020-11-18 | 550.53 |
| 2020-11-17 | 550.53 |
| 2020-11-16 | 550.53 |
| 2020-11-13 | 530.82 |
| 2020-11-12 | 497.96 |
| 2020-11-11 | 514.39 |
| 2020-11-10 | 524.25 |
| 2020-11-09 | 501.25 |
| 2020-11-06 | 514.39 |
| 2020-11-05 | 497.96 |
| 2020-11-04 | 478.25 |
| 2020-11-03 | 497.96 |
| 2020-11-02 | 468.39 |
| 2020-10-30 | 481.53 |
| 2020-10-29 | 484.82 |
| 2020-10-28 | 507.82 |
| 2020-10-27 | 497.96 |
| 2020-10-23 | 494.68 |
| 2020-10-22 | 540.67 |
| 2020-10-21 | 534.10 |
| 2020-10-20 | 507.82 |
| 2020-10-19 | 507.82 |
| 2020-10-16 | 514.39 |
| 2020-10-15 | 507.82 |
| 2020-10-14 | 517.67 |
| 2020-10-12 | 520.96 |
| 2020-10-09 | 514.39 |
| 2020-10-08 | 547.24 |
| 2020-10-07 | 540.67 |
| 2020-10-06 | 557.10 |
| 2020-10-05 | 547.24 |
| 2020-09-30 | 543.96 |
| 2020-09-29 | 534.10 |
| 2020-09-28 | 527.53 |
| 2020-09-25 | 543.96 |
| 2020-09-24 | 534.10 |
| 2020-09-23 | 537.39 |
| 2020-09-22 | 527.53 |
| 2020-09-21 | 524.25 |
| 2020-09-18 | 560.39 |
| 2020-09-17 | 534.10 |
| 2020-09-16 | 507.82 |
| 2020-09-15 | 497.96 |
| 2020-09-14 | 507.82 |
| 2020-09-11 | 501.25 |
| 2020-09-10 | 501.25 |
| 2020-09-09 | 504.53 |
| 2020-09-08 | 504.53 |
| 2020-09-07 | 511.10 |
| 2020-09-04 | 543.96 |
| 2020-09-03 | 537.39 |
| 2020-09-02 | 543.96 |
| 2020-09-01 | 540.67 |
| 2020-08-31 | 543.96 |
| 2020-08-28 | 494.68 |
| 2020-08-27 | 455.25 |
| 2020-08-26 | 468.39 |
| 2020-08-25 | 471.68 |
| 2020-08-24 | 471.68 |
| 2020-08-21 | 468.39 |
| 2020-08-20 | 468.39 |
| 2020-08-19 | 471.68 |
| 2020-08-18 | 461.82 |
| 2020-08-17 | 471.68 |
| 2020-08-14 | 448.68 |
| 2020-08-13 | 442.11 |
| 2020-08-12 | 458.54 |
| 2020-08-11 | 458.54 |
| 2020-08-10 | 451.96 |
| 2020-08-07 | 448.68 |
| 2020-08-06 | 448.68 |
| 2020-08-05 | 455.25 |
| 2020-08-04 | 474.96 |
| 2020-08-03 | 455.25 |
| 2020-07-31 | 455.25 |
| 2020-07-30 | 458.54 |
| 2020-07-29 | 478.25 |
| 2020-07-28 | 465.11 |
| 2020-07-27 | 461.82 |
| 2020-07-24 | 458.54 |
| 2020-07-23 | 491.39 |
| 2020-07-22 | 491.39 |
| 2020-07-21 | 474.96 |
| 2020-07-20 | 465.11 |
| 2020-07-17 | 481.53 |
| 2020-07-16 | 491.39 |
| 2020-07-15 | 494.68 |
| 2020-07-14 | 494.68 |
| 2020-07-13 | 511.10 |
| 2020-07-10 | 504.53 |
| 2020-07-09 | 507.82 |
| 2020-07-08 | 507.82 |
| 2020-07-07 | 504.53 |
| 2020-07-06 | 504.53 |
| 2020-07-03 | 501.25 |
| 2020-07-02 | 491.39 |
| 2020-06-30 | 484.82 |
| 2020-06-29 | 468.39 |
| 2020-06-26 | 481.53 |
| 2020-06-24 | 491.39 |
| 2020-06-23 | 491.39 |
| 2020-06-22 | 501.25 |
| 2020-06-19 | 507.82 |
| 2020-06-18 | 478.25 |
| 2020-06-17 | 491.39 |
| 2020-06-16 | 497.96 |
| 2020-06-15 | 497.96 |
| 2020-06-12 | 520.96 |
| 2020-06-11 | 517.67 |
| 2020-06-10 | 494.68 |
| 2020-06-09 | 484.82 |
| 2020-06-08 | 491.39 |
| 2020-06-05 | 497.96 |
| 2020-06-04 | 494.68 |
| 2020-06-03 | 474.96 |
| 2020-06-02 | 415.82 |
| 2020-06-01 | 409.25 |
| 2020-05-29 | 392.83 |
| 2020-05-28 | 379.68 |
| 2020-05-27 | 392.83 |
| 2020-05-26 | 389.54 |
| 2020-05-25 | 369.83 |
| 2020-05-22 | 373.11 |
| 2020-05-21 | 389.54 |
| 2020-05-20 | 399.40 |
| 2020-05-19 | 412.54 |
| 2020-05-18 | 402.68 |
| 2020-05-15 | 425.68 |
| 2020-05-14 | 399.40 |
| 2020-05-13 | 428.97 |
| 2020-05-12 | 415.82 |
| 2020-05-11 | 412.54 |
| 2020-05-08 | 396.11 |
| 2020-05-07 | 386.25 |
| 2020-05-06 | 389.54 |
| 2020-05-05 | 396.11 |
| 2020-05-04 | 382.97 |
| 2020-04-29 | 425.68 |
| 2020-04-28 | 438.82 |
| 2020-04-27 | 438.82 |
| 2020-04-24 | 392.83 |
| 2020-04-23 | 415.82 |
| 2020-04-22 | 409.25 |
| 2020-04-21 | 422.40 |
| 2020-04-20 | 445.39 |
| 2020-04-17 | 432.25 |
| 2020-04-16 | 445.39 |
| 2020-04-15 | 458.54 |
| 2020-04-14 | 461.82 |
| 2020-04-09 | 451.96 |
| 2020-04-08 | 422.40 |
| 2020-04-07 | 442.11 |
| 2020-04-06 | 392.83 |
| 2020-04-03 | 392.83 |
| 2020-04-02 | 392.83 |
| 2020-04-01 | 382.97 |
| 2020-03-31 | 419.11 |
| 2020-03-30 | 376.40 |
| 2020-03-27 | 396.11 |
| 2020-03-26 | 373.11 |
| 2020-03-25 | 382.97 |
| 2020-03-24 | 333.69 |
| 2020-03-23 | 317.26 |
| 2020-03-20 | 343.54 |
| 2020-03-19 | 304.12 |
| 2020-03-18 | 366.54 |
| 2020-03-17 | 379.68 |
| 2020-03-16 | 409.25 |
| 2020-03-13 | 451.96 |
| 2020-03-12 | 478.25 |
| 2020-03-11 | 501.25 |
| 2020-03-10 | 497.96 |
| 2020-03-09 | 524.25 |
| 2020-03-06 | 547.24 |
| 2020-03-05 | 557.10 |
| 2020-03-04 | 557.10 |
| 2020-03-03 | 560.39 |
| 2020-03-02 | 557.10 |
| 2020-02-28 | 553.82 |
| 2020-02-27 | 560.39 |
| 2020-02-26 | 557.10 |
| 2020-02-25 | 563.67 |
| 2020-02-24 | 580.10 |
| 2020-02-21 | 599.81 |
| 2020-02-20 | 626.10 |
| 2020-02-19 | 629.38 |
| 2020-02-18 | 635.95 |
| 2020-02-17 | 655.67 |
| 2020-02-14 | 632.67 |
| 2020-02-13 | 626.10 |
| 2020-02-12 | 616.24 |
| 2020-02-11 | 609.67 |
| 2020-02-10 | 596.53 |
| 2020-02-07 | 616.24 |
| 2020-02-06 | 645.81 |
| 2020-02-05 | 635.95 |
| 2020-02-04 | 635.95 |
| 2020-02-03 | 622.81 |
| 2020-01-31 | 662.24 |
| 2020-01-30 | 681.95 |
| 2020-01-29 | 724.66 |
| 2020-01-24 | 787.09 |
| 2020-01-23 | 780.52 |
| 2020-01-22 | 800.23 |
| 2020-01-21 | 790.37 |
| 2020-01-20 | 803.51 |
| 2020-01-17 | 767.37 |
| 2020-01-16 | 734.52 |
| 2020-01-15 | 750.95 |
| 2020-01-14 | 734.52 |
| 2020-01-13 | 737.80 |
| 2020-01-10 | 747.66 |
| 2020-01-09 | 764.09 |
| 2020-01-08 | 731.23 |
| 2020-01-07 | 724.66 |
| 2020-01-06 | 691.81 |
| 2020-01-03 | 691.81 |
| 2020-01-02 | 685.24 |
| 2019-12-31 | 708.23 |
| 2019-12-30 | 685.24 |
| 2019-12-27 | 701.66 |
| 2019-12-24 | 711.52 |
| 2019-12-23 | 704.95 |
| 2019-12-20 | 681.95 |
| 2019-12-19 | 727.95 |
| 2019-12-18 | 737.80 |
| 2019-12-17 | 754.23 |
| 2019-12-16 | 754.23 |
| 2019-12-13 | 741.09 |
| 2019-12-12 | 744.37 |
| 2019-12-11 | 744.37 |
| 2019-12-10 | 734.52 |
| 2019-12-09 | 754.23 |
| 2019-12-06 | 750.95 |
| 2019-12-05 | 747.66 |
| 2019-12-04 | 750.95 |
| 2019-12-03 | 754.23 |
| 2019-12-02 | 747.66 |
| 2019-11-29 | 760.80 |
| 2019-11-28 | 783.80 |
| 2019-11-27 | 800.23 |
| 2019-11-26 | 783.80 |
| 2019-11-25 | 780.52 |
| 2019-11-22 | 800.23 |
| 2019-11-21 | 810.08 |
| 2019-11-20 | 819.94 |
| 2019-11-19 | 819.94 |
| 2019-11-18 | 816.66 |
| 2019-11-15 | 826.51 |
| 2019-11-14 | 833.08 |
| 2019-11-13 | 819.94 |
| 2019-11-12 | 826.51 |
| 2019-11-11 | 852.80 |
| 2019-11-08 | 859.37 |
| 2019-11-07 | 862.65 |
| 2019-11-06 | 869.22 |
| 2019-11-05 | 862.65 |
| 2019-11-04 | 846.23 |
| 2019-11-01 | 869.22 |
| 2019-10-31 | 872.51 |
| 2019-10-30 | 836.37 |
| 2019-10-29 | 819.94 |
| 2019-10-28 | 823.23 |
| 2019-10-25 | 823.23 |
| 2019-10-24 | 813.37 |
| 2019-10-23 | 823.23 |
| 2019-10-22 | 819.94 |
| 2019-10-21 | 800.23 |
| 2019-10-18 | 803.51 |
| 2019-10-17 | 790.37 |
| 2019-10-16 | 793.66 |
| 2019-10-15 | 780.52 |
| 2019-10-14 | 760.80 |
| 2019-10-11 | 724.66 |
| 2019-10-10 | 711.52 |
| 2019-10-09 | 695.09 |
| 2019-10-08 | 681.95 |
| 2019-10-04 | 681.95 |
| 2019-10-03 | 688.52 |
| 2019-10-02 | 681.95 |
| 2019-09-30 | 665.52 |
| 2019-09-27 | 678.66 |
| 2019-09-26 | 652.38 |
| 2019-09-25 | 639.24 |
| 2019-09-24 | 652.38 |
| 2019-09-23 | 658.95 |
| 2019-09-20 | 668.81 |
| 2019-09-19 | 681.95 |
| 2019-09-18 | 678.66 |
| 2019-09-17 | 675.38 |
| 2019-09-16 | 685.24 |
| 2019-09-13 | 695.09 |
| 2019-09-12 | 698.38 |
| 2019-09-11 | 672.09 |
| 2019-09-10 | 727.95 |
| 2019-09-09 | 747.66 |
| 2019-09-06 | 750.95 |
| 2019-09-05 | 737.80 |
| 2019-09-04 | 741.09 |
| 2019-09-03 | 714.81 |
| 2019-09-02 | 685.24 |
| 2019-08-30 | 685.24 |
| 2019-08-29 | 675.38 |
| 2019-08-28 | 672.09 |
| 2019-08-27 | 688.52 |
| 2019-08-26 | 665.52 |
| 2019-08-23 | 695.09 |
| 2019-08-22 | 695.09 |
| 2019-08-21 | 718.09 |
| 2019-08-20 | 718.09 |
| 2019-08-19 | 649.10 |
| 2019-08-16 | 629.38 |
| 2019-08-15 | 593.24 |
| 2019-08-14 | 596.53 |
| 2019-08-13 | 603.10 |
| 2019-08-12 | 622.81 |
| 2019-08-09 | 639.24 |
| 2019-08-08 | 652.38 |
| 2019-08-07 | 652.38 |
| 2019-08-06 | 649.10 |
| 2019-08-05 | 612.95 |
| 2019-08-02 | 619.53 |
| 2019-08-01 | 652.38 |
| 2019-07-31 | 616.24 |
| 2019-07-30 | 622.81 |
| 2019-07-29 | 655.67 |
| 2019-07-26 | 662.24 |
| 2019-07-25 | 678.66 |
| 2019-07-24 | 645.81 |
| 2019-07-23 | 570.24 |
| 2019-07-22 | 560.39 |
| 2019-07-19 | 560.39 |
| 2019-07-18 | 557.10 |
| 2019-07-17 | 540.67 |
| 2019-07-16 | 547.24 |
| 2019-07-15 | 550.53 |
| 2019-07-12 | 547.24 |
| 2019-07-11 | 543.96 |
| 2019-07-10 | 527.53 |
| 2019-07-09 | 527.53 |
| 2019-07-08 | 520.96 |
| 2019-07-05 | 520.96 |
| 2019-07-04 | 511.10 |
| 2019-07-03 | 501.25 |
| 2019-07-02 | 494.68 |
| 2019-06-28 | 494.68 |
| 2019-06-27 | 501.25 |
| 2019-06-26 | 494.68 |
| 2019-06-25 | 494.68 |
| 2019-06-24 | 497.96 |
| 2019-06-21 | 507.82 |
| 2019-06-20 | 501.25 |
| 2019-06-19 | 488.11 |
| 2019-06-18 | 481.53 |
| 2019-06-17 | 481.53 |
| 2019-06-14 | 491.39 |
| 2019-06-13 | 491.39 |
| 2019-06-12 | 491.39 |
| 2019-06-11 | 497.96 |
| 2019-06-10 | 484.82 |
| 2019-06-06 | 484.82 |
| 2019-06-05 | 476.61 |
| 2019-06-04 | 476.61 |
| 2019-06-03 | 486.32 |
| 2019-05-31 | 486.32 |
| 2019-05-30 | 476.61 |
| 2019-05-29 | 486.32 |
| 2019-05-28 | 463.65 |
| 2019-05-27 | 492.80 |
| 2019-05-24 | 489.56 |
| 2019-05-23 | 483.08 |
| 2019-05-22 | 486.32 |
| 2019-05-21 | 476.61 |
| 2019-05-20 | 453.93 |
| 2019-05-17 | 450.69 |
| 2019-05-16 | 450.69 |
| 2019-05-15 | 473.37 |
| 2019-05-14 | 453.93 |
| 2019-05-10 | 463.65 |
| 2019-05-09 | 450.69 |
| 2019-05-08 | 466.89 |
| 2019-05-07 | 483.08 |
| 2019-05-06 | 479.85 |
| 2019-05-03 | 499.28 |
| 2019-05-02 | 499.28 |
| 2019-04-30 | 496.04 |
| 2019-04-29 | 489.56 |
| 2019-04-26 | 502.52 |
| 2019-04-25 | 512.24 |
| 2019-04-24 | 518.72 |
| 2019-04-23 | 521.96 |
| 2019-04-18 | 521.96 |
| 2019-04-17 | 525.20 |
| 2019-04-16 | 525.20 |
| 2019-04-15 | 521.96 |
| 2019-04-12 | 525.20 |
| 2019-04-11 | 525.20 |
| 2019-04-10 | 499.28 |
| 2019-04-09 | 492.80 |
| 2019-04-08 | 492.80 |
| 2019-04-04 | 489.56 |
| 2019-04-03 | 489.56 |
| 2019-04-02 | 486.32 |
| 2019-04-01 | 470.13 |
| 2019-03-29 | 450.69 |
| 2019-03-28 | 437.73 |
| 2019-03-27 | 431.26 |
| 2019-03-26 | 444.21 |
| 2019-03-25 | 437.73 |
| 2019-03-22 | 440.97 |
| 2019-03-21 | 421.54 |
| 2019-03-20 | 424.78 |
| 2019-03-19 | 424.78 |
| 2019-03-18 | 428.02 |
| 2019-03-15 | 421.54 |
| 2019-03-14 | 431.26 |
| 2019-03-13 | 421.54 |
| 2019-03-12 | 421.54 |
| 2019-03-11 | 421.54 |
| 2019-03-08 | 421.54 |
| 2019-03-07 | 428.02 |
| 2019-03-06 | 431.26 |
| 2019-03-05 | 431.26 |
| 2019-03-04 | 415.06 |
| 2019-03-01 | 418.30 |
| 2019-02-28 | 418.30 |
| 2019-02-27 | 415.06 |
| 2019-02-26 | 411.82 |
| 2019-02-25 | 418.30 |
| 2019-02-22 | 408.58 |
| 2019-02-21 | 411.82 |
| 2019-02-20 | 408.58 |
| 2019-02-19 | 408.58 |
| 2019-02-18 | 415.06 |
| 2019-02-15 | 398.86 |
| 2019-02-14 | 398.86 |
| 2019-02-13 | 395.62 |
| 2019-02-12 | 395.62 |
| 2019-02-11 | 408.58 |
| 2019-02-08 | 408.58 |
| 2019-02-04 | 398.86 |
| 2019-02-01 | 402.10 |
| 2019-01-31 | 392.38 |
| 2019-01-30 | 395.62 |
| 2019-01-29 | 402.10 |
| 2019-01-28 | 411.82 |
| 2019-01-25 | 405.34 |
| 2019-01-24 | 405.34 |
| 2019-01-23 | 392.38 |
| 2019-01-22 | 389.14 |
| 2019-01-21 | 385.90 |
| 2019-01-18 | 385.90 |
| 2019-01-17 | 389.14 |
| 2019-01-16 | 379.43 |
| 2019-01-15 | 382.66 |
| 2019-01-14 | 385.90 |
| 2019-01-11 | 389.14 |
| 2019-01-10 | 385.90 |
| 2019-01-09 | 389.14 |
| 2019-01-08 | 382.66 |
| 2019-01-07 | 385.90 |
| 2019-01-04 | 382.66 |
| 2019-01-03 | 385.90 |
| 2019-01-02 | 389.14 |
| 2018-12-31 | 389.14 |
| 2018-12-28 | 389.14 |
| 2018-12-27 | 389.14 |
| 2018-12-24 | 385.90 |
| 2018-12-21 | 379.43 |
| 2018-12-20 | 379.43 |
| 2018-12-19 | 382.66 |
| 2018-12-18 | 379.43 |
| 2018-12-17 | 382.66 |
| 2018-12-14 | 379.43 |
| 2018-12-13 | 389.14 |
| 2018-12-12 | 389.14 |
| 2018-12-11 | 385.90 |
| 2018-12-10 | 389.14 |
| 2018-12-07 | 389.14 |
| 2018-12-06 | 385.90 |
| 2018-12-05 | 382.66 |
| 2018-12-04 | 389.14 |
| 2018-12-03 | 389.14 |
| 2018-11-30 | 382.66 |
| 2018-11-29 | 385.90 |
| 2018-11-28 | 385.90 |
| 2018-11-27 | 376.19 |
| 2018-11-26 | 379.43 |
| 2018-11-23 | 369.71 |
| 2018-11-22 | 379.43 |
| 2018-11-21 | 372.95 |
| 2018-11-20 | 382.66 |
| 2018-11-19 | 392.38 |
| 2018-11-16 | 382.66 |
| 2018-11-15 | 382.66 |
| 2018-11-14 | 382.66 |
| 2018-11-13 | 379.43 |
| 2018-11-12 | 379.43 |
| 2018-11-09 | 382.66 |
| 2018-11-08 | 385.90 |
| 2018-11-07 | 385.90 |
| 2018-11-06 | 385.90 |
| 2018-11-05 | 385.90 |
| 2018-11-02 | 389.14 |
| 2018-11-01 | 385.90 |
| 2018-10-31 | 382.66 |
| 2018-10-30 | 389.14 |
| 2018-10-29 | 389.14 |
| 2018-10-26 | 385.90 |
| 2018-10-25 | 385.90 |
| 2018-10-24 | 389.14 |
| 2018-10-23 | 385.90 |
| 2018-10-22 | 389.14 |
| 2018-10-19 | 382.66 |
| 2018-10-18 | 392.38 |
| 2018-10-16 | 389.14 |
| 2018-10-15 | 385.90 |
| 2018-10-12 | 395.62 |
| 2018-10-11 | 389.14 |
| 2018-10-10 | 389.14 |
| 2018-10-09 | 379.43 |
| 2018-10-08 | 392.38 |
| 2018-10-05 | 395.62 |
| 2018-10-04 | 395.62 |
| 2018-10-03 | 395.62 |
| 2018-10-02 | 392.38 |
| 2018-09-28 | 405.34 |
| 2018-09-27 | 398.86 |
| 2018-09-26 | 392.38 |
| 2018-09-24 | 392.38 |
| 2018-09-21 | 395.62 |
| 2018-09-20 | 385.90 |
| 2018-09-19 | 392.38 |
| 2018-09-18 | 385.90 |
| 2018-09-17 | 385.90 |
| 2018-09-14 | 389.14 |
| 2018-09-13 | 385.90 |
| 2018-09-12 | 389.14 |
| 2018-09-11 | 385.90 |
| 2018-09-10 | 389.14 |
| 2018-09-07 | 395.62 |
| 2018-09-06 | 395.62 |
| 2018-09-05 | 411.82 |
| 2018-09-04 | 402.10 |
| 2018-09-03 | 405.34 |
| 2018-08-31 | 395.62 |
| 2018-08-30 | 405.34 |
| 2018-08-29 | 395.62 |
| 2018-08-28 | 402.10 |
| 2018-08-27 | 402.10 |
| 2018-08-24 | 411.82 |
| 2018-08-23 | 411.82 |
| 2018-08-22 | 408.58 |
| 2018-08-21 | 398.86 |
| 2018-08-20 | 382.66 |
| 2018-08-17 | 385.90 |
| 2018-08-16 | 372.95 |
| 2018-08-15 | 385.90 |
| 2018-08-14 | 382.66 |
| 2018-08-13 | 389.14 |
| 2018-08-10 | 385.90 |
| 2018-08-09 | 392.38 |
| 2018-08-08 | 392.38 |
| 2018-08-07 | 389.14 |
| 2018-08-06 | 389.14 |
| 2018-08-03 | 402.10 |
| 2018-08-02 | 398.86 |
| 2018-08-01 | 408.58 |
| 2018-07-31 | 402.10 |
| 2018-07-30 | 395.62 |
| 2018-07-27 | 398.86 |
| 2018-07-26 | 402.10 |
| 2018-07-25 | 398.86 |
| 2018-07-24 | 418.30 |
| 2018-07-23 | 418.30 |
| 2018-07-20 | 411.82 |
| 2018-07-19 | 421.54 |
| 2018-07-18 | 402.10 |
| 2018-07-17 | 434.49 |
| 2018-07-16 | 418.30 |
| 2018-07-13 | 418.30 |
| 2018-07-12 | 408.58 |
| 2018-07-11 | 408.58 |
| 2018-07-10 | 421.54 |
| 2018-07-09 | 398.86 |
| 2018-07-06 | 392.38 |
| 2018-07-05 | 392.38 |
| 2018-07-04 | 389.14 |
| 2018-07-03 | 382.66 |
| 2018-06-29 | 385.90 |
| 2018-06-28 | 382.66 |
| 2018-06-27 | 382.66 |
| 2018-06-26 | 385.90 |
| 2018-06-25 | 385.90 |
| 2018-06-22 | 392.38 |
| 2018-06-21 | 379.43 |
| 2018-06-20 | 379.43 |
| 2018-06-19 | 353.51 |
| 2018-06-15 | 382.66 |
| 2018-06-14 | 372.95 |
| 2018-06-13 | 363.23 |
| 2018-06-12 | 356.75 |
| 2018-06-11 | 350.27 |
| 2018-06-08 | 353.51 |
| 2018-06-07 | 359.99 |
| 2018-06-06 | 363.23 |
| 2018-06-05 | 363.23 |
| 2018-06-04 | 363.23 |
| 2018-06-01 | 356.84 |
| 2018-05-31 | 369.62 |
| 2018-05-30 | 369.62 |
| 2018-05-29 | 379.20 |
| 2018-05-28 | 372.81 |
| 2018-05-25 | 382.40 |
| 2018-05-24 | 363.23 |
| 2018-05-23 | 372.81 |
| 2018-05-21 | 420.73 |
| 2018-05-18 | 388.79 |
| 2018-05-17 | 385.59 |
| 2018-05-16 | 388.79 |
| 2018-05-15 | 379.20 |
| 2018-05-14 | 331.28 |
| 2018-05-11 | 337.67 |
| 2018-05-10 | 337.67 |
| 2018-05-09 | 305.72 |
| 2018-05-08 | 308.92 |
| 2018-05-07 | 305.72 |
| 2018-05-04 | 305.72 |
| 2018-05-03 | 305.72 |
| 2018-05-02 | 312.11 |
| 2018-04-30 | 318.50 |
| 2018-04-27 | 312.11 |
| 2018-04-26 | 305.72 |
| 2018-04-25 | 312.11 |
| 2018-04-24 | 308.92 |
| 2018-04-23 | 299.33 |
| 2018-04-20 | 292.95 |
| 2018-04-19 | 296.14 |
| 2018-04-18 | 273.78 |
| 2018-04-17 | 286.56 |
| 2018-04-16 | 318.50 |
| 2018-04-13 | 318.50 |
| 2018-04-12 | 344.06 |
| 2018-04-11 | 366.42 |
| 2018-04-10 | 340.87 |
| 2018-04-09 | 538.94 |
| 2018-04-06 | 542.13 |
| 2018-04-04 | 538.94 |
| 2018-04-03 | 538.94 |
| 2018-03-29 | 535.74 |
| 2018-03-28 | 538.94 |
| 2018-03-27 | 535.74 |
| 2018-03-26 | 538.94 |
| 2018-03-23 | 538.94 |
| 2018-03-22 | 538.94 |
| 2018-03-21 | 535.74 |
| 2018-03-20 | 538.94 |
| 2018-03-19 | 538.94 |
| 2018-03-16 | 538.94 |
| 2018-03-15 | 538.94 |
| 2018-03-14 | 538.94 |
| 2018-03-13 | 538.94 |
| 2018-03-12 | 538.94 |
| 2018-03-09 | 538.94 |
| 2018-03-08 | 535.74 |
| 2018-03-07 | 535.74 |
| 2018-03-06 | 532.55 |
| 2018-03-05 | 532.55 |
| 2018-03-02 | 532.55 |
| 2018-03-01 | 532.55 |
| 2018-02-28 | 529.35 |
| 2018-02-27 | 532.55 |
| 2018-02-26 | 529.35 |
| 2018-02-23 | 532.55 |
| 2018-02-22 | 532.55 |
| 2018-02-21 | 532.55 |
| 2018-02-20 | 532.55 |
| 2018-02-15 | 529.35 |
| 2018-02-14 | 529.35 |
| 2018-02-13 | 529.35 |
| 2018-02-12 | 526.16 |
| 2018-02-09 | 526.16 |
| 2018-02-08 | 529.35 |
| 2018-02-07 | 529.35 |
| 2018-02-06 | 529.35 |
| 2018-02-05 | 526.16 |
| 2018-02-02 | 526.16 |
| 2018-02-01 | 529.35 |
| 2018-01-31 | 526.16 |
| 2018-01-30 | 529.35 |
| 2018-01-29 | 526.16 |
| 2018-01-26 | 529.35 |
| 2018-01-25 | 526.16 |
| 2018-01-24 | 526.16 |
| 2018-01-23 | 526.16 |
| 2018-01-22 | 535.74 |
| 2018-01-19 | 391.98 |
| 2018-01-18 | 360.03 |
| 2018-01-17 | 356.84 |
| 2018-01-16 | 347.26 |
| 2018-01-15 | 321.70 |
| 2018-01-12 | 308.92 |
| 2018-01-11 | 312.11 |
| 2018-01-10 | 289.75 |
| 2018-01-09 | 299.33 |
| 2018-01-08 | 292.95 |
| 2018-01-05 | 292.95 |
| 2018-01-04 | 296.14 |
| 2018-01-03 | 270.58 |
| 2018-01-02 | 261.00 |
| 2017-12-29 | 261.00 |
| 2017-12-28 | 254.61 |
| 2017-12-27 | 251.41 |
| 2017-12-22 | 238.64 |
| 2017-12-21 | 241.83 |
| 2017-12-20 | 241.83 |
| 2017-12-19 | 245.03 |
| 2017-12-18 | 241.83 |
| 2017-12-15 | 245.03 |
| 2017-12-14 | 238.64 |
| 2017-12-13 | 254.61 |
| 2017-12-12 | 264.19 |
| 2017-12-11 | 254.61 |
| 2017-12-08 | 248.22 |
| 2017-12-07 | 254.61 |
| 2017-12-06 | 261.00 |
| 2017-12-05 | 270.58 |
| 2017-12-04 | 267.39 |
| 2017-12-01 | 273.78 |
| 2017-11-30 | 267.39 |
| 2017-11-29 | 267.39 |
| 2017-11-28 | 267.39 |
| 2017-11-27 | 261.00 |
| 2017-11-24 | 264.19 |
| 2017-11-23 | 261.00 |
| 2017-11-22 | 261.00 |
| 2017-11-21 | 254.61 |
| 2017-11-20 | 261.00 |
| 2017-11-17 | 254.61 |
| 2017-11-16 | 264.19 |
| 2017-11-15 | 267.39 |
| 2017-11-14 | 273.78 |
| 2017-11-13 | 369.62 |
| 2017-11-10 | 379.20 |
| 2017-11-09 | 366.42 |
| 2017-11-08 | 353.64 |
| 2017-11-07 | 347.26 |
| 2017-11-06 | 353.64 |
| 2017-11-03 | 356.84 |
| 2017-11-02 | 363.23 |
| 2017-11-01 | 366.42 |
| 2017-10-31 | 356.84 |
| 2017-10-30 | 363.23 |
| 2017-10-27 | 353.64 |
| 2017-10-26 | 353.64 |
| 2017-10-25 | 350.45 |
| 2017-10-24 | 353.64 |
| 2017-10-23 | 360.03 |
| 2017-10-20 | 366.42 |
| 2017-10-19 | 350.45 |
| 2017-10-18 | 369.62 |
| 2017-10-17 | 369.62 |
| 2017-10-16 | 379.20 |
| 2017-10-13 | 376.01 |
| 2017-10-12 | 379.20 |
| 2017-10-11 | 376.01 |
| 2017-10-10 | 379.20 |
| 2017-10-09 | 356.84 |
| 2017-10-06 | 360.03 |
| 2017-10-04 | 356.84 |
| 2017-10-03 | 356.84 |
| 2017-09-29 | 356.84 |
| 2017-09-28 | 356.84 |
| 2017-09-27 | 363.23 |
| 2017-09-26 | 356.84 |
| 2017-09-25 | 363.23 |
| 2017-09-22 | 369.62 |
| 2017-09-21 | 369.62 |
| 2017-09-20 | 363.23 |
| 2017-09-19 | 363.23 |
| 2017-09-18 | 350.45 |
| 2017-09-15 | 347.26 |
| 2017-09-14 | 347.26 |
| 2017-09-13 | 347.26 |
| 2017-09-12 | 356.84 |
| 2017-09-11 | 340.87 |
| 2017-09-08 | 337.67 |
| 2017-09-07 | 340.87 |
| 2017-09-06 | 347.26 |
| 2017-09-05 | 344.06 |
| 2017-09-04 | 350.45 |
| 2017-09-01 | 360.03 |
| 2017-08-31 | 363.23 |
| 2017-08-30 | 340.87 |
| 2017-08-29 | 340.87 |
| 2017-08-28 | 340.87 |
| 2017-08-25 | 347.26 |
| 2017-08-24 | 350.45 |
| 2017-08-22 | 337.67 |
| 2017-08-21 | 344.06 |
| 2017-08-18 | 340.87 |
| 2017-08-17 | 356.84 |
| 2017-08-16 | 372.81 |
| 2017-08-15 | 391.98 |
| 2017-08-14 | 382.40 |
| 2017-08-11 | 360.03 |
| 2017-08-10 | 391.98 |
| 2017-08-09 | 398.37 |
| 2017-08-08 | 388.79 |
| 2017-08-07 | 395.18 |
| 2017-08-04 | 391.98 |
| 2017-08-03 | 395.18 |
| 2017-08-02 | 401.56 |
| 2017-08-01 | 388.79 |
| 2017-07-31 | 395.18 |
| 2017-07-28 | 391.98 |
| 2017-07-27 | 382.40 |
| 2017-07-26 | 391.98 |
| 2017-07-25 | 407.95 |
| 2017-07-24 | 395.18 |
| 2017-07-21 | 385.59 |
| 2017-07-20 | 388.79 |
| 2017-07-19 | 404.76 |
| 2017-07-18 | 395.18 |
| 2017-07-17 | 407.95 |
| 2017-07-14 | 423.93 |
| 2017-07-13 | 420.73 |
| 2017-07-12 | 376.01 |
| 2017-07-11 | 366.42 |
| 2017-07-10 | 366.42 |
| 2017-07-07 | 366.42 |
| 2017-07-06 | 379.20 |
| 2017-07-05 | 369.62 |
| 2017-07-04 | 363.23 |
| 2017-07-03 | 372.81 |
| 2017-06-30 | 347.26 |
| 2017-06-29 | 331.28 |
| 2017-06-28 | 324.89 |
| 2017-06-27 | 324.89 |
| 2017-06-26 | 331.28 |
| 2017-06-23 | 340.87 |
| 2017-06-22 | 344.06 |
| 2017-06-21 | 337.67 |
| 2017-06-20 | 334.48 |
| 2017-06-19 | 347.26 |
| 2017-06-16 | 344.06 |
| 2017-06-15 | 340.87 |
| 2017-06-14 | 353.64 |
| 2017-06-13 | 356.84 |
| 2017-06-12 | 372.81 |
| 2017-06-09 | 379.20 |
| 2017-06-08 | 376.01 |
| 2017-06-07 | 372.81 |
| 2017-06-06 | 369.62 |
| 2017-06-05 | 372.81 |
| 2017-06-02 | 385.59 |
| 2017-06-01 | 366.42 |
| 2017-05-31 | 372.81 |
| 2017-05-29 | 356.84 |
| 2017-05-26 | 350.54 |
| 2017-05-25 | 359.99 |
| 2017-05-24 | 359.99 |
| 2017-05-23 | 353.69 |
| 2017-05-22 | 350.54 |
| 2017-05-19 | 356.84 |
| 2017-05-18 | 366.29 |
| 2017-05-17 | 378.89 |
| 2017-05-16 | 378.89 |
| 2017-05-15 | 391.50 |
| 2017-05-12 | 486.01 |
| 2017-05-11 | 482.86 |
| 2017-05-10 | 457.66 |
| 2017-05-09 | 445.06 |
| 2017-05-08 | 435.60 |
| 2017-05-05 | 429.30 |
| 2017-05-04 | 432.45 |
| 2017-05-02 | 441.91 |
| 2017-04-28 | 423.00 |
| 2017-04-27 | 423.00 |
| 2017-04-26 | 410.40 |
| 2017-04-25 | 400.95 |
| 2017-04-24 | 426.15 |
| 2017-04-21 | 423.00 |
| 2017-04-20 | 426.15 |
| 2017-04-19 | 432.45 |
| 2017-04-18 | 435.60 |
| 2017-04-13 | 423.00 |
| 2017-04-12 | 432.45 |
| 2017-04-11 | 435.60 |
| 2017-04-10 | 388.35 |
| 2017-04-07 | 413.55 |
| 2017-04-06 | 397.80 |
| 2017-04-05 | 394.65 |
| 2017-04-03 | 416.70 |
| 2017-03-31 | 413.55 |
| 2017-03-30 | 413.55 |
| 2017-03-29 | 423.00 |
| 2017-03-28 | 435.60 |
| 2017-03-27 | 400.95 |
| 2017-03-24 | 489.16 |
| 2017-03-23 | 476.56 |
| 2017-03-22 | 498.62 |
| 2017-03-21 | 520.67 |
| 2017-03-20 | 523.82 |
| 2017-03-17 | 520.67 |
| 2017-03-16 | 520.67 |
| 2017-03-15 | 489.16 |
| 2017-03-14 | 498.62 |
| 2017-03-13 | 498.62 |
| 2017-03-10 | 511.22 |
| 2017-03-09 | 514.37 |
| 2017-03-08 | 495.47 |
| 2017-03-07 | 489.16 |
| 2017-03-06 | 498.62 |
| 2017-03-03 | 486.01 |
| 2017-03-02 | 492.32 |
| 2017-03-01 | 495.47 |
| 2017-02-28 | 495.47 |
| 2017-02-27 | 508.07 |
| 2017-02-24 | 511.22 |
| 2017-02-23 | 526.97 |
| 2017-02-22 | 530.12 |
| 2017-02-21 | 523.82 |
| 2017-02-20 | 511.22 |
| 2017-02-17 | 508.07 |
| 2017-02-16 | 526.97 |
| 2017-02-15 | 539.57 |
| 2017-02-14 | 526.97 |
| 2017-02-13 | 530.12 |
| 2017-02-10 | 460.81 |
| 2017-02-09 | 445.06 |
| 2017-02-08 | 441.91 |
| 2017-02-07 | 441.91 |
| 2017-02-06 | 451.36 |
| 2017-02-03 | 445.06 |
| 2017-02-02 | 441.91 |
| 2017-02-01 | 451.36 |
| 2017-01-27 | 457.66 |
| 2017-01-26 | 460.81 |
| 2017-01-25 | 454.51 |
| 2017-01-24 | 470.26 |
| 2017-01-23 | 470.26 |
| 2017-01-20 | 457.66 |
| 2017-01-19 | 470.26 |
| 2017-01-18 | 438.76 |
| 2017-01-17 | 448.21 |
| 2017-01-16 | 454.51 |
| 2017-01-13 | 473.41 |
| 2017-01-12 | 479.71 |
| 2017-01-11 | 473.41 |
| 2017-01-10 | 432.45 |
| 2017-01-09 | 407.25 |
| 2017-01-06 | 552.18 |
| 2017-01-05 | 596.29 |
| 2017-01-04 | 599.44 |
| 2017-01-03 | 608.89 |
| 2016-12-30 | 602.59 |
| 2016-12-29 | 599.44 |
| 2016-12-28 | 593.14 |
| 2016-12-23 | 586.83 |
| 2016-12-22 | 593.14 |
| 2016-12-21 | 612.04 |
| 2016-12-20 | 593.14 |
| 2016-12-19 | 602.59 |
| 2016-12-16 | 602.59 |
| 2016-12-15 | 599.44 |
| 2016-12-14 | 602.59 |
| 2016-12-13 | 596.29 |
| 2016-12-12 | 618.34 |
| 2016-12-09 | 649.85 |
| 2016-12-08 | 662.45 |
| 2016-12-07 | 640.39 |
| 2016-12-06 | 656.15 |
| 2016-12-05 | 646.70 |
| 2016-12-02 | 624.64 |
| 2016-12-01 | 643.55 |
| 2016-11-30 | 646.70 |
| 2016-11-29 | 634.09 |
| 2016-11-28 | 637.24 |
| 2016-11-25 | 630.94 |
| 2016-11-24 | 612.04 |
| 2016-11-23 | 605.74 |
| 2016-11-22 | 593.14 |
| 2016-11-21 | 618.34 |
| 2016-11-18 | 643.55 |
| 2016-11-17 | 612.04 |
| 2016-11-16 | 605.74 |
| 2016-11-15 | 643.55 |
| 2016-11-14 | 659.30 |
| 2016-11-11 | 703.41 |
| 2016-11-10 | 681.35 |
| 2016-11-09 | 665.60 |
| 2016-11-08 | 687.65 |
| 2016-11-07 | 690.80 |
| 2016-11-04 | 659.30 |
| 2016-11-03 | 675.05 |
| 2016-11-02 | 659.30 |
| 2016-11-01 | 656.15 |
| 2016-10-31 | 665.60 |
| 2016-10-28 | 649.85 |
| 2016-10-27 | 653.00 |
| 2016-10-26 | 659.30 |
| 2016-10-25 | 662.45 |
| 2016-10-24 | 671.90 |
| 2016-10-20 | 653.00 |
| 2016-10-19 | 649.85 |
| 2016-10-18 | 668.75 |
| 2016-10-17 | 671.90 |
| 2016-10-14 | 690.80 |
| 2016-10-13 | 649.85 |
| 2016-10-12 | 675.05 |
| 2016-10-11 | 668.75 |
| 2016-10-07 | 690.80 |
| 2016-10-06 | 697.11 |
| 2016-10-05 | 697.11 |
| 2016-10-04 | 716.01 |
| 2016-10-03 | 719.16 |
| 2016-09-30 | 706.56 |
| 2016-09-29 | 719.16 |
| 2016-09-28 | 719.16 |
| 2016-09-27 | 744.36 |
| 2016-09-26 | 690.80 |
| 2016-09-23 | 731.76 |
| 2016-09-22 | 725.46 |
| 2016-09-21 | 703.41 |
| 2016-09-20 | 706.56 |
| 2016-09-19 | 709.71 |
| 2016-09-15 | 722.31 |
| 2016-09-14 | 697.11 |
| 2016-09-13 | 690.80 |
| 2016-09-12 | 668.75 |
| 2016-09-09 | 743.75 |
| 2016-09-08 | 750.00 |
| 2016-09-07 | 737.50 |
| 2016-09-06 | 750.00 |
| 2016-09-05 | 759.38 |
| 2016-09-02 | 768.75 |
| 2016-09-01 | 750.00 |
| 2016-08-31 | 731.25 |
| 2016-08-30 | 725.00 |
| 2016-08-29 | 696.88 |
| 2016-08-26 | 715.63 |
| 2016-08-25 | 684.38 |
| 2016-08-24 | 696.88 |
| 2016-08-23 | 671.88 |
| 2016-08-22 | 684.38 |
| 2016-08-19 | 706.25 |
| 2016-08-18 | 715.63 |
| 2016-08-17 | 706.25 |
| 2016-08-16 | 706.25 |
| 2016-08-15 | 700.00 |
| 2016-08-12 | 650.00 |
| 2016-08-11 | 618.75 |
| 2016-08-10 | 578.13 |
| 2016-08-09 | 587.50 |
| 2016-08-08 | 565.63 |
| 2016-08-05 | 593.75 |
| 2016-08-04 | 590.63 |
| 2016-08-03 | 596.88 |
| 2016-08-01 | 596.88 |
| 2016-07-29 | 593.75 |
| 2016-07-28 | 606.25 |
| 2016-07-27 | 628.13 |
| 2016-07-26 | 628.13 |
| 2016-07-25 | 618.75 |
| 2016-07-22 | 612.50 |
| 2016-07-21 | 603.13 |
| 2016-07-20 | 615.63 |
| 2016-07-19 | 621.88 |
| 2016-07-18 | 640.63 |
| 2016-07-15 | 643.75 |
| 2016-07-14 | 637.50 |
| 2016-07-13 | 640.63 |
| 2016-07-12 | 584.38 |
| 2016-07-11 | 587.50 |
| 2016-07-08 | 581.25 |
| 2016-07-07 | 587.50 |
| 2016-07-06 | 584.38 |
| 2016-07-05 | 596.88 |
| 2016-07-04 | 606.25 |
| 2016-06-30 | 600.00 |
| 2016-06-29 | 593.75 |
| 2016-06-28 | 559.38 |
| 2016-06-27 | 556.25 |
| 2016-06-24 | 568.75 |
| 2016-06-23 | 587.50 |
| 2016-06-22 | 596.88 |
| 2016-06-21 | 600.00 |
| 2016-06-20 | 596.88 |
| 2016-06-17 | 615.63 |
| 2016-06-16 | 625.00 |
| 2016-06-15 | 609.38 |
| 2016-06-14 | 590.63 |
| 2016-06-13 | 587.50 |
| 2016-06-10 | 600.00 |
| 2016-06-08 | 609.38 |
| 2016-06-07 | 603.13 |
| 2016-06-06 | 590.63 |
| 2016-06-03 | 587.50 |
| 2016-06-02 | 590.63 |
| 2016-06-01 | 578.13 |
| 2016-05-31 | 581.25 |
| 2016-05-30 | 571.88 |
| 2016-05-27 | 584.38 |
| 2016-05-26 | 556.25 |
| 2016-05-25 | 553.13 |
| 2016-05-24 | 559.38 |
| 2016-05-23 | 550.00 |
| 2016-05-20 | 556.25 |
| 2016-05-19 | 559.38 |
| 2016-05-18 | 546.88 |
| 2016-05-17 | 553.13 |
| 2016-05-16 | 550.00 |
| 2016-05-13 | 546.88 |
| 2016-05-12 | 525.00 |
| 2016-05-11 | 525.00 |
| 2016-05-10 | 546.88 |
| 2016-05-09 | 553.13 |
| 2016-05-06 | 518.75 |
| 2016-05-05 | 525.00 |
| 2016-05-04 | 550.00 |
| 2016-05-03 | 550.00 |
| 2016-04-29 | 550.00 |
| 2016-04-28 | 540.63 |
| 2016-04-27 | 525.00 |
| 2016-04-26 | 521.88 |
| 2016-04-25 | 540.63 |
| 2016-04-22 | 553.13 |
| 2016-04-21 | 540.63 |
| 2016-04-20 | 540.63 |
| 2016-04-19 | 515.63 |
| 2016-04-18 | 509.38 |
| 2016-04-15 | 496.88 |
| 2016-04-14 | 478.13 |
| 2016-04-13 | 456.25 |
| 2016-04-12 | 453.13 |
| 2016-04-11 | 450.00 |
| 2016-04-08 | 437.50 |
| 2016-04-07 | 434.38 |
| 2016-04-06 | 437.50 |
| 2016-04-05 | 437.50 |
| 2016-04-01 | 421.88 |
| 2016-03-31 | 425.00 |
| 2016-03-30 | 415.63 |
| 2016-03-29 | 406.25 |
| 2016-03-24 | 403.13 |
| 2016-03-23 | 421.88 |
| 2016-03-22 | 418.75 |
| 2016-03-21 | 412.50 |
| 2016-03-18 | 437.50 |
| 2016-03-17 | 434.38 |
| 2016-03-16 | 421.88 |
| 2016-03-15 | 446.88 |
| 2016-03-14 | 440.63 |
| 2016-03-11 | 431.25 |
| 2016-03-10 | 450.00 |
| 2016-03-09 | 453.13 |
| 2016-03-08 | 443.75 |
| 2016-03-07 | 450.00 |
| 2016-03-04 | 434.38 |
| 2016-03-03 | 415.63 |
| 2016-03-02 | 390.63 |
| 2016-03-01 | 393.75 |
| 2016-02-29 | 412.50 |
| 2016-02-26 | 396.88 |
| 2016-02-25 | 381.25 |
| 2016-02-24 | 387.50 |
| 2016-02-23 | 378.13 |
| 2016-02-22 | 384.38 |
| 2016-02-19 | 368.75 |
| 2016-02-18 | 346.88 |
| 2016-02-17 | 350.00 |
| 2016-02-16 | 346.88 |
| 2016-02-15 | 362.50 |
| 2016-02-12 | 350.00 |
| 2016-02-11 | 350.00 |
| 2016-02-05 | 359.38 |
| 2016-02-04 | 356.25 |
| 2016-02-03 | 346.88 |
| 2016-02-02 | 356.25 |
| 2016-02-01 | 346.88 |
| 2016-01-29 | 325.00 |
| 2016-01-28 | 318.75 |
| 2016-01-27 | 325.00 |
| 2016-01-26 | 337.50 |
| 2016-01-25 | 353.13 |
| 2016-01-22 | 381.25 |
| 2016-01-21 | 346.88 |
| 2016-01-20 | 346.88 |
| 2016-01-19 | 350.00 |
| 2016-01-18 | 343.75 |
| 2016-01-15 | 353.13 |
| 2016-01-14 | 271.88 |
| 2016-01-13 | 281.25 |
| 2016-01-12 | 309.38 |
| 2016-01-11 | 393.75 |
| 2016-01-08 | 446.88 |
| 2016-01-07 | 450.00 |
| 2016-01-06 | 468.75 |
| 2016-01-05 | 450.00 |
| 2016-01-04 | 471.88 |
| 2015-12-31 | 481.25 |
| 2015-12-30 | 481.25 |
| 2015-12-29 | 468.75 |
| 2015-12-28 | 471.88 |
| 2015-12-24 | 446.88 |
| 2015-12-23 | 437.50 |
| 2015-12-22 | 421.88 |
| 2015-12-21 | 409.38 |
| 2015-12-18 | 415.63 |
| 2015-12-17 | 409.38 |
| 2015-12-16 | 412.50 |
| 2015-12-15 | 390.63 |
| 2015-12-14 | 371.88 |
| 2015-12-11 | 384.38 |
| 2015-12-10 | 387.50 |
| 2015-12-09 | 400.00 |
| 2015-12-08 | 412.50 |
| 2015-12-07 | 421.88 |
| 2015-12-04 | 421.88 |
| 2015-12-03 | 393.75 |
| 2015-12-02 | 400.00 |
| 2015-12-01 | 403.13 |
| 2015-11-30 | 362.50 |
| 2015-11-27 | 359.38 |
| 2015-11-26 | 359.38 |
| 2015-11-25 | 359.38 |
| 2015-11-24 | 346.88 |
| 2015-11-23 | 353.13 |
| 2015-11-20 | 356.25 |
| 2015-11-19 | 362.50 |
| 2015-11-18 | 356.25 |
| 2015-11-17 | 346.88 |
| 2015-11-16 | 343.75 |
| 2015-11-13 | 350.00 |
| 2015-11-12 | 328.13 |
| 2015-11-11 | 325.00 |
| 2015-11-10 | 337.50 |
| 2015-11-09 | 281.25 |
| 2015-11-06 | 290.63 |
| 2015-11-05 | 293.75 |
| 2015-11-04 | 300.00 |
| 2015-11-03 | 290.63 |
| 2015-11-02 | 303.13 |
| 2015-10-30 | 287.50 |
| 2015-10-29 | 296.88 |
| 2015-10-28 | 293.75 |
| 2015-10-27 | 303.13 |
| 2015-10-26 | 309.38 |
| 2015-10-23 | 312.50 |
| 2015-10-22 | 303.13 |
| 2015-10-20 | 303.13 |
| 2015-10-19 | 309.38 |
| 2015-10-16 | 312.50 |
| 2015-10-15 | 309.38 |
| 2015-10-14 | 303.13 |
| 2015-10-13 | 309.38 |
| 2015-10-12 | 321.88 |
| 2015-10-09 | 306.25 |
| 2015-10-08 | 315.63 |
| 2015-10-07 | 318.75 |
| 2015-10-06 | 325.00 |
| 2015-10-05 | 334.38 |
| 2015-10-02 | 343.75 |
| 2015-09-30 | 309.38 |
| 2015-09-29 | 306.25 |
| 2015-09-25 | 303.13 |
| 2015-09-24 | 290.63 |
| 2015-09-23 | 290.63 |
| 2015-09-22 | 293.75 |
| 2015-09-21 | 290.63 |
| 2015-09-18 | 284.38 |
| 2015-09-17 | 281.25 |
| 2015-09-16 | 284.38 |
| 2015-09-15 | 268.75 |
| 2015-09-14 | 243.75 |
| 2015-09-11 | 284.38 |
| 2015-09-10 | 278.13 |
| 2015-09-09 | 278.13 |
| 2015-09-08 | 271.88 |
| 2015-09-07 | 278.13 |
| 2015-09-04 | 268.75 |
| 2015-09-02 | 275.00 |
| 2015-09-01 | 278.13 |
| 2015-08-31 | 262.50 |
| 2015-08-28 | 240.63 |
| 2015-08-27 | 237.50 |
| 2015-08-26 | 225.00 |
| 2015-08-25 | 218.75 |
| 2015-08-24 | 215.63 |
| 2015-08-21 | 237.50 |
| 2015-08-20 | 250.00 |
| 2015-08-19 | 253.13 |
| 2015-08-18 | 243.75 |
| 2015-08-17 | 243.75 |
| 2015-08-14 | 256.25 |
| 2015-08-13 | 250.00 |
| 2015-08-12 | 253.13 |
| 2015-08-11 | 221.88 |
| 2015-08-10 | 215.63 |
| 2015-08-07 | 215.63 |
| 2015-08-06 | 215.63 |
| 2015-08-05 | 215.63 |
| 2015-08-04 | 209.38 |
| 2015-08-03 | 212.50 |
| 2015-07-31 | 212.50 |
| 2015-07-30 | 212.50 |
| 2015-07-29 | 196.88 |
| 2015-07-28 | 190.63 |
| 2015-07-27 | 196.88 |
| 2015-07-24 | 212.50 |
| 2015-07-23 | 221.88 |
| 2015-07-22 | 181.25 |
| 2015-07-21 | 184.38 |
| 2015-07-20 | 165.63 |
| 2015-07-17 | 162.50 |
| 2015-07-16 | 143.75 |
| 2015-07-15 | 146.88 |
| 2015-07-14 | 153.13 |
| 2015-07-13 | 165.63 |
| 2015-07-10 | 153.13 |
| 2015-07-09 | 150.00 |
| 2015-07-08 | 128.13 |
| 2015-07-07 | 159.38 |
| 2015-07-06 | 168.75 |
| 2015-07-03 | 168.75 |
| 2015-07-02 | 175.00 |
| 2015-06-30 | 181.25 |
| 2015-06-29 | 175.00 |
| 2015-06-26 | 181.25 |
| 2015-06-25 | 181.25 |
| 2015-06-24 | 181.25 |
| 2015-06-23 | 178.13 |
| 2015-06-22 | 181.25 |
| 2015-06-19 | 175.00 |
| 2015-06-18 | 184.38 |
| 2015-06-17 | 175.00 |
| 2015-06-16 | 178.13 |
| 2015-06-15 | 178.13 |
| 2015-06-12 | 196.88 |
| 2015-06-11 | 187.50 |
| 2015-06-10 | 181.25 |
| 2015-06-09 | 184.38 |
| 2015-06-08 | 206.25 |
| 2015-06-05 | 218.75 |
| 2015-06-04 | 225.00 |
| 2015-06-03 | 225.00 |
| 2015-06-02 | 225.00 |
| 2015-06-01 | 200.00 |
| 2015-05-29 | 190.63 |
| 2015-05-28 | 187.50 |
| 2015-05-27 | 196.88 |
| 2015-05-26 | 200.00 |
| 2015-05-22 | 153.13 |
| 2015-05-21 | 146.88 |
| 2015-05-20 | 143.75 |
| 2015-05-19 | 150.00 |
| 2015-05-18 | 140.63 |
| 2015-05-15 | 118.75 |
| 2015-05-14 | 125.00 |
| 2015-05-13 | 112.50 |
| 2015-05-12 | 115.63 |
| 2015-05-11 | 115.63 |
| 2015-05-08 | 109.38 |
| 2015-05-07 | 96.88 |
| 2015-05-06 | 96.88 |
| 2015-05-05 | 100.00 |
| 2015-05-04 | 96.88 |
| 2015-04-30 | 96.88 |
| 2015-04-29 | 96.88 |
| 2015-04-28 | 96.88 |
| 2015-04-27 | 100.00 |
| 2015-04-24 | 100.00 |
| 2015-04-23 | 90.63 |
| 2015-04-22 | 100.00 |
| 2015-04-21 | 96.88 |
| 2015-04-20 | 90.63 |
| 2015-04-17 | 96.88 |
| 2015-04-16 | 103.13 |
| 2015-04-15 | 96.88 |
| 2015-04-14 | 118.75 |
| 2015-04-13 | 96.88 |
| 2015-04-10 | 75.00 |
| 2015-04-09 | 59.38 |
| 2015-04-08 | 50.00 |
| 2015-04-02 | 54.69 |
| 2015-04-01 | 59.38 |
| 2015-03-31 | 65.63 |
| 2015-03-30 | 65.63 |
| 2015-03-27 | 65.63 |
| 2015-03-26 | 59.38 |
| 2015-03-25 | 65.63 |
| 2015-03-24 | 65.63 |
| 2015-03-23 | 59.38 |
| 2015-03-20 | 71.88 |
| 2015-03-19 | 71.88 |
| 2015-03-18 | 68.75 |
| 2015-03-17 | 71.88 |
| 2015-03-16 | 71.88 |
| 2015-03-13 | 84.38 |
| 2015-03-12 | 87.50 |
| 2015-03-11 | 90.63 |
| 2015-03-10 | 87.50 |
| 2015-03-09 | 87.50 |
| 2015-03-06 | 75.00 |
| 2015-03-05 | 81.25 |
| 2015-03-04 | 78.13 |
| 2015-03-03 | 90.63 |
| 2015-03-02 | 90.63 |
| 2015-02-27 | 93.75 |
| 2015-02-26 | 87.50 |
| 2015-02-25 | 87.50 |
| 2015-02-24 | 90.63 |
| 2015-02-23 | 93.75 |
| 2015-02-18 | 93.75 |
| 2015-02-17 | 93.75 |
| 2015-02-16 | 96.88 |
| 2015-02-13 | 90.63 |
| 2015-02-12 | 90.63 |
| 2015-02-11 | 93.75 |
| 2015-02-10 | 93.75 |
| 2015-02-09 | 93.75 |
| 2015-02-06 | 87.50 |
| 2015-02-05 | 90.63 |
| 2015-02-04 | 96.88 |
| 2015-02-03 | 87.50 |
| 2015-02-02 | 84.38 |
| 2015-01-30 | 87.50 |
| 2015-01-29 | 87.50 |
| 2015-01-28 | 90.63 |
| 2015-01-27 | 90.63 |
| 2015-01-26 | 90.63 |
| 2015-01-23 | 100.00 |
| 2015-01-22 | 103.13 |
| 2015-01-21 | 103.13 |
| 2015-01-20 | 103.13 |
| 2015-01-19 | 109.38 |
| 2015-01-16 | 109.38 |
| 2015-01-15 | 109.38 |
| 2015-01-14 | 118.75 |
| 2015-01-13 | 115.63 |
| 2015-01-12 | 115.63 |
| 2015-01-09 | 118.75 |
| 2015-01-08 | 125.00 |
| 2015-01-07 | 125.00 |
| 2015-01-06 | 118.75 |
| 2015-01-05 | 128.13 |
| 2015-01-02 | 128.13 |
| 2014-12-31 | 131.25 |
| 2014-12-30 | 118.75 |
| 2014-12-29 | 118.75 |
| 2014-12-24 | 118.75 |
| 2014-12-23 | 121.88 |
| 2014-12-22 | 109.38 |
| 2014-12-19 | 103.13 |
| 2014-12-18 | 106.25 |
| 2014-12-17 | 106.25 |
| 2014-12-16 | 115.63 |
| 2014-12-15 | 112.50 |
| 2014-12-12 | 112.50 |
| 2014-12-11 | 115.63 |
| 2014-12-10 | 112.50 |
| 2014-12-09 | 115.63 |
| 2014-12-08 | 112.50 |
| 2014-12-05 | 121.88 |
| 2014-12-04 | 128.13 |
| 2014-12-03 | 131.25 |
| 2014-12-02 | 131.25 |
| 2014-12-01 | 131.25 |
| 2014-11-28 | 134.38 |
| 2014-11-27 | 137.50 |
| 2014-11-26 | 140.63 |
| 2014-11-25 | 134.38 |
| 2014-11-24 | 128.13 |
| 2014-11-21 | 131.25 |
| 2014-11-20 | 131.25 |
| 2014-11-19 | 128.13 |
| 2014-11-18 | 118.75 |
| 2014-11-17 | 125.00 |
| 2014-11-14 | 128.13 |
| 2014-11-13 | 137.50 |
| 2014-11-12 | 134.38 |
| 2014-11-11 | 134.38 |
| 2014-11-10 | 137.50 |
| 2014-11-07 | 118.75 |
| 2014-11-06 | 121.88 |
| 2014-11-05 | 115.63 |
| 2014-11-04 | 118.75 |
| 2014-11-03 | 125.00 |
| 2014-10-31 | 121.88 |
| 2014-10-30 | 131.25 |
| 2014-10-29 | 128.13 |
| 2014-10-28 | 131.25 |
| 2014-10-27 | 121.88 |
| 2014-10-24 | 115.63 |
| 2014-10-23 | 115.63 |
| 2014-10-22 | 121.88 |
| 2014-10-21 | 112.50 |
| 2014-10-20 | 109.38 |
| 2014-10-17 | 112.50 |
| 2014-10-16 | 112.50 |
| 2014-10-15 | 118.75 |
| 2014-10-14 | 121.88 |
| 2014-10-13 | 121.88 |
| 2014-10-10 | 121.88 |
| 2014-10-09 | 118.75 |
| 2014-10-08 | 112.50 |
| 2014-10-07 | 109.38 |
| 2014-10-06 | 109.38 |
| 2014-10-03 | 100.00 |
| 2014-09-30 | 106.25 |
| 2014-09-29 | 112.50 |
| 2014-09-26 | 121.88 |
| 2014-09-25 | 128.13 |
| 2014-09-24 | 128.13 |
| 2014-09-23 | 131.25 |
| 2014-09-22 | 128.13 |
| 2014-09-19 | 128.13 |
| 2014-09-18 | 128.13 |
| 2014-09-17 | 137.50 |
| 2014-09-16 | 128.13 |
| 2014-09-15 | 134.38 |
| 2014-09-12 | 143.75 |
| 2014-09-11 | 150.00 |
| 2014-09-10 | 140.63 |
| 2014-09-08 | 140.63 |
| 2014-09-05 | 143.75 |
| 2014-09-04 | 146.88 |
| 2014-09-03 | 131.25 |
| 2014-09-02 | 125.00 |
| 2014-09-01 | 125.00 |
| 2014-08-29 | 134.38 |
| 2014-08-28 | 134.38 |
| 2014-08-27 | 140.63 |
| 2014-08-26 | 150.00 |
| 2014-08-25 | 150.00 |
| 2014-08-22 | 150.00 |
| 2014-08-21 | 143.75 |
| 2014-08-20 | 140.63 |
| 2014-08-19 | 131.25 |
| 2014-08-18 | 131.25 |
| 2014-08-15 | 106.25 |
| 2014-08-14 | 112.50 |
| 2014-08-13 | 118.75 |
| 2014-08-12 | 106.25 |
| 2014-08-11 | 109.38 |
| 2014-08-08 | 109.38 |
| 2014-08-07 | 118.75 |
| 2014-08-06 | 115.63 |
| 2014-08-05 | 112.50 |
| 2014-08-04 | 109.38 |
| 2014-08-01 | 109.38 |
| 2014-07-31 | 112.50 |
| 2014-07-30 | 112.50 |
| 2014-07-29 | 112.50 |
| 2014-07-28 | 109.38 |
| 2014-07-25 | 115.63 |
| 2014-07-24 | 103.13 |
| 2014-07-23 | 106.25 |
| 2014-07-22 | 115.63 |
| 2014-07-21 | 115.63 |
| 2014-07-18 | 118.75 |
| 2014-07-17 | 103.13 |
| 2014-07-16 | 103.13 |
| 2014-07-15 | 100.00 |
| 2014-07-14 | 103.13 |
| 2014-07-11 | 121.88 |
| 2014-07-10 | 125.00 |
| 2014-07-09 | 128.13 |
| 2014-07-08 | 118.75 |
| 2014-07-07 | 103.13 |
| 2014-07-04 | 90.63 |
| 2014-07-03 | 90.63 |
| 2014-07-02 | 81.25 |
| 2014-06-30 | 65.63 |
| 2014-06-27 | 62.50 |
| 2014-06-26 | 62.50 |
| 2014-06-25 | 62.50 |
| 2014-06-24 | 65.63 |
| 2014-06-23 | 65.63 |
| 2014-06-20 | 59.38 |
| 2014-06-19 | 56.25 |
| 2014-06-18 | 71.88 |
| 2014-06-17 | 65.63 |
| 2014-06-16 | 62.50 |
| 2014-06-13 | 51.56 |
| 2014-06-12 | 50.00 |
| 2014-06-11 | 51.56 |
| 2014-06-10 | 48.44 |
| 2014-06-09 | 43.75 |
| 2014-06-06 | 32.81 |
| 2014-06-05 | 28.13 |
| 2014-06-04 | 26.56 |
| 2014-06-03 | 32.81 |
| 2014-05-30 | 31.25 |
| 2014-05-29 | 29.69 |
| 2014-05-28 | 29.69 |
| 2014-05-27 | 31.25 |
| 2014-05-26 | 23.44 |
| 2014-05-23 | 23.44 |
| 2014-05-22 | 23.44 |
| 2014-05-21 | 26.56 |
| 2014-05-20 | 25.00 |
| 2014-05-19 | 25.00 |
| 2014-05-16 | 26.56 |
| 2014-05-15 | 25.00 |
| 2014-05-14 | 25.00 |
| 2014-05-13 | 9.38 |
| 2014-05-12 | 9.38 |
| 2014-05-09 | 7.81 |
| 2014-05-08 | 9.38 |
| 2014-05-07 | 7.81 |
| 2014-05-05 | 6.25 |
| 2014-05-02 | 3.13 |
| 2014-04-30 | 3.13 |
| 2014-04-29 | 3.13 |
| 2014-04-28 | 1.56 |
| 2014-04-25 | 3.13 |
| 2014-04-24 | 4.69 |
| 2014-04-23 | 6.25 |
| 2014-04-22 | 6.25 |
| 2014-04-17 | 7.81 |
| 2014-04-16 | 12.50 |
| 2014-04-15 | 10.94 |
| 2014-04-14 | 7.81 |
| 2014-04-11 | 10.94 |
| 2014-04-10 | 7.81 |
| 2014-04-09 | 4.69 |
| 2014-04-08 | 6.25 |
| 2014-04-07 | 4.69 |
| 2014-04-04 | 10.94 |
| 2014-04-03 | 9.38 |
| 2014-04-02 | 9.38 |
| 2014-04-01 | 7.81 |
| 2014-03-31 | 10.94 |
| 2014-03-28 | 7.81 |
| 2014-03-27 | 9.38 |
| 2014-03-26 | 14.06 |
| 2014-03-25 | 12.50 |
| 2014-03-24 | 18.75 |
| 2014-03-21 | 14.06 |
| 2014-03-20 | 14.06 |
| 2014-03-19 | 12.50 |
| 2014-03-18 | 9.38 |
| 2014-03-17 | 12.50 |
| 2014-03-14 | 14.06 |
| 2014-03-13 | 10.94 |
| 2014-03-12 | 12.50 |
| 2014-03-11 | 10.94 |
| 2014-03-10 | 7.81 |
| 2014-03-07 | 7.81 |
| 2014-03-06 | 9.38 |
| 2014-03-05 | 10.94 |
| 2014-03-04 | 9.38 |
| 2014-03-03 | 10.94 |
| 2014-02-28 | 10.94 |
| 2014-02-27 | 10.94 |
| 2014-02-26 | 12.50 |
| 2014-02-25 | 12.50 |
| 2014-02-24 | 17.19 |
| 2014-02-21 | 18.75 |
| 2014-02-20 | 18.75 |
| 2014-02-19 | 14.06 |
| 2014-02-18 | 17.19 |
| 2014-02-17 | 18.75 |
| 2014-02-14 | 17.19 |
| 2014-02-13 | 18.75 |
| 2014-02-12 | 20.31 |
| 2014-02-11 | 25.00 |
| 2014-02-10 | 7.81 |
| 2014-02-07 | 7.81 |
| 2014-02-06 | 7.81 |
| 2014-02-05 | 6.25 |
| 2014-02-04 | 6.25 |
| 2014-01-30 | 10.94 |
| 2014-01-29 | 14.06 |
| 2014-01-28 | 15.63 |
| 2014-01-27 | 12.50 |
| 2014-01-24 | 15.63 |
| 2014-01-23 | 17.19 |
| 2014-01-22 | 18.75 |
| 2014-01-21 | 18.75 |
| 2014-01-20 | 18.75 |
| 2014-01-17 | 20.31 |
| 2014-01-16 | 21.88 |
| 2014-01-15 | 21.88 |
| 2014-01-14 | 21.88 |
| 2014-01-13 | 21.88 |
| 2014-01-10 | 23.44 |
| 2014-01-09 | 26.56 |
| 2014-01-08 | 26.56 |
| 2014-01-07 | 25.00 |
| 2014-01-06 | 25.00 |
| 2014-01-03 | 25.00 |
| 2014-01-02 | 28.13 |
| 2013-12-31 | 25.00 |
| 2013-12-30 | 20.31 |
| 2013-12-27 | 18.75 |
| 2013-12-24 | 21.88 |
| 2013-12-23 | 20.31 |
| 2013-12-20 | 18.75 |
| 2013-12-19 | 20.31 |
| 2013-12-18 | 20.31 |
| 2013-12-17 | 21.88 |
| 2013-12-16 | 23.44 |
| 2013-12-13 | 25.00 |
| 2013-12-12 | 25.00 |
| 2013-12-11 | 23.44 |
| 2013-12-10 | 25.00 |
| 2013-12-09 | 25.00 |
| 2013-12-06 | 25.00 |
| 2013-12-05 | 25.00 |
| 2013-12-04 | 28.13 |
| 2013-12-03 | 25.00 |
| 2013-12-02 | 29.69 |
| 2013-11-29 | 29.69 |
| 2013-11-28 | 26.56 |
| 2013-11-27 | 26.56 |
| 2013-11-26 | 31.25 |
| 2013-11-25 | 28.13 |
| 2013-11-22 | 29.69 |
| 2013-11-21 | 26.56 |
| 2013-11-20 | 28.13 |
| 2013-11-19 | 28.13 |
| 2013-11-18 | 31.25 |
| 2013-11-15 | 32.81 |
| 2013-11-14 | 29.69 |
| 2013-11-13 | 32.81 |
| 2013-11-12 | 32.81 |
| 2013-11-11 | 25.00 |
| 2013-11-08 | 25.00 |
| 2013-11-07 | 28.13 |
| 2013-11-06 | 29.69 |
| 2013-11-05 | 29.69 |
| 2013-11-04 | 32.81 |
| 2013-11-01 | 31.25 |
| 2013-10-31 | 28.13 |
| 2013-10-30 | 29.69 |
| 2013-10-29 | 31.25 |
| 2013-10-28 | 28.13 |
| 2013-10-25 | 29.69 |
| 2013-10-24 | 31.25 |
| 2013-10-23 | 34.38 |
| 2013-10-22 | 35.94 |
| 2013-10-21 | 39.06 |
| 2013-10-18 | 39.06 |
| 2013-10-17 | 42.19 |
| 2013-10-16 | 42.19 |
| 2013-10-15 | 40.63 |
| 2013-10-11 | 40.63 |
| 2013-10-10 | 40.63 |
| 2013-10-09 | 40.63 |
| 2013-10-08 | 42.19 |
| 2013-10-07 | 40.63 |
| 2013-10-04 | 43.75 |
| 2013-10-03 | 46.88 |
| 2013-10-02 | 45.31 |
| 2013-09-30 | 48.44 |
| 2013-09-27 | 42.19 |
| 2013-09-26 | 42.19 |
| 2013-09-25 | 35.94 |
| 2013-09-24 | 28.13 |
| 2013-09-23 | 26.56 |
| 2013-09-19 | 26.56 |
| 2013-09-18 | 21.88 |
| 2013-09-17 | 18.75 |
| 2013-09-16 | 17.19 |
| 2013-09-13 | 17.19 |
| 2013-09-12 | 12.50 |
| 2013-09-11 | 10.94 |
| 2013-09-10 | 12.50 |
| 2013-09-09 | 17.19 |
| 2013-09-06 | 14.06 |
| 2013-09-05 | 10.94 |
| 2013-09-04 | 10.94 |
| 2013-09-03 | 10.94 |
| 2013-09-02 | 17.19 |
| 2013-08-30 | 17.19 |
| 2013-08-29 | 18.75 |
| 2013-08-28 | 18.75 |
| 2013-08-27 | 21.88 |
| 2013-08-26 | 25.00 |
| 2013-08-23 | 25.00 |
| 2013-08-22 | 21.88 |
| 2013-08-21 | 23.44 |
| 2013-08-20 | 25.00 |
| 2013-08-19 | 26.56 |
| 2013-08-16 | 12.50 |
| 2013-08-15 | 12.50 |
| 2013-08-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy