Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01227 | 2002-09-27 | 2021-02-08 | 2022-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1227 % |
|---|---|
| 2022-09-19 | -96.51 |
| 2022-09-16 | -96.51 |
| 2022-09-15 | -96.51 |
| 2022-09-14 | -96.51 |
| 2022-09-13 | -96.51 |
| 2022-09-09 | -96.51 |
| 2022-09-08 | -96.51 |
| 2022-09-07 | -96.51 |
| 2022-09-06 | -96.51 |
| 2022-09-05 | -96.51 |
| 2022-09-02 | -96.51 |
| 2022-09-01 | -96.51 |
| 2022-08-31 | -96.51 |
| 2022-08-30 | -96.51 |
| 2022-08-29 | -96.51 |
| 2022-08-26 | -96.51 |
| 2022-08-25 | -96.51 |
| 2022-08-24 | -96.51 |
| 2022-08-23 | -96.51 |
| 2022-08-22 | -96.51 |
| 2022-08-19 | -96.51 |
| 2022-08-18 | -96.51 |
| 2022-08-17 | -96.51 |
| 2022-08-16 | -96.51 |
| 2022-08-15 | -96.51 |
| 2022-08-12 | -96.51 |
| 2022-08-11 | -96.51 |
| 2022-08-10 | -96.51 |
| 2022-08-09 | -96.51 |
| 2022-08-08 | -96.51 |
| 2022-08-05 | -96.51 |
| 2022-08-04 | -96.51 |
| 2022-08-03 | -96.51 |
| 2022-08-02 | -96.51 |
| 2022-08-01 | -96.51 |
| 2022-07-29 | -96.51 |
| 2022-07-28 | -96.51 |
| 2022-07-27 | -96.51 |
| 2022-07-26 | -96.51 |
| 2022-07-25 | -96.51 |
| 2022-07-22 | -96.51 |
| 2022-07-21 | -96.51 |
| 2022-07-20 | -96.51 |
| 2022-07-19 | -96.51 |
| 2022-07-18 | -96.51 |
| 2022-07-15 | -96.51 |
| 2022-07-14 | -96.51 |
| 2022-07-13 | -96.51 |
| 2022-07-12 | -96.51 |
| 2022-07-11 | -96.51 |
| 2022-07-08 | -96.51 |
| 2022-07-07 | -96.51 |
| 2022-07-06 | -96.51 |
| 2022-07-05 | -96.51 |
| 2022-07-04 | -96.51 |
| 2022-06-30 | -96.51 |
| 2022-06-29 | -96.51 |
| 2022-06-28 | -96.51 |
| 2022-06-27 | -96.51 |
| 2022-06-24 | -96.51 |
| 2022-06-23 | -96.51 |
| 2022-06-22 | -96.51 |
| 2022-06-21 | -96.51 |
| 2022-06-20 | -96.51 |
| 2022-06-17 | -96.51 |
| 2022-06-16 | -96.51 |
| 2022-06-15 | -96.51 |
| 2022-06-14 | -96.51 |
| 2022-06-13 | -96.51 |
| 2022-06-10 | -96.51 |
| 2022-06-09 | -96.51 |
| 2022-06-08 | -96.51 |
| 2022-06-07 | -96.51 |
| 2022-06-06 | -96.51 |
| 2022-06-02 | -96.51 |
| 2022-06-01 | -96.51 |
| 2022-05-31 | -96.51 |
| 2022-05-30 | -96.51 |
| 2022-05-27 | -96.51 |
| 2022-05-26 | -96.51 |
| 2022-05-25 | -96.51 |
| 2022-05-24 | -96.51 |
| 2022-05-23 | -96.51 |
| 2022-05-20 | -96.51 |
| 2022-05-19 | -96.51 |
| 2022-05-18 | -96.51 |
| 2022-05-17 | -96.51 |
| 2022-05-16 | -96.51 |
| 2022-05-13 | -96.51 |
| 2022-05-12 | -96.51 |
| 2022-05-11 | -96.51 |
| 2022-05-10 | -96.51 |
| 2022-05-06 | -96.51 |
| 2022-05-05 | -96.51 |
| 2022-05-04 | -96.51 |
| 2022-05-03 | -96.51 |
| 2022-04-29 | -96.51 |
| 2022-04-28 | -96.51 |
| 2022-04-27 | -96.51 |
| 2022-04-26 | -96.51 |
| 2022-04-25 | -96.51 |
| 2022-04-22 | -96.51 |
| 2022-04-21 | -96.51 |
| 2022-04-20 | -96.51 |
| 2022-04-19 | -96.51 |
| 2022-04-14 | -96.51 |
| 2022-04-13 | -96.51 |
| 2022-04-12 | -96.51 |
| 2022-04-11 | -96.51 |
| 2022-04-08 | -96.51 |
| 2022-04-07 | -96.51 |
| 2022-04-06 | -96.51 |
| 2022-04-04 | -96.51 |
| 2022-04-01 | -96.51 |
| 2022-03-31 | -96.51 |
| 2022-03-30 | -96.51 |
| 2022-03-29 | -96.51 |
| 2022-03-28 | -96.51 |
| 2022-03-25 | -96.51 |
| 2022-03-24 | -96.51 |
| 2022-03-23 | -96.51 |
| 2022-03-22 | -96.51 |
| 2022-03-21 | -96.51 |
| 2022-03-18 | -96.51 |
| 2022-03-17 | -96.51 |
| 2022-03-16 | -96.51 |
| 2022-03-15 | -96.51 |
| 2022-03-14 | -96.51 |
| 2022-03-11 | -96.51 |
| 2022-03-10 | -96.51 |
| 2022-03-09 | -96.51 |
| 2022-03-08 | -96.51 |
| 2022-03-07 | -96.51 |
| 2022-03-04 | -96.51 |
| 2022-03-03 | -96.51 |
| 2022-03-02 | -96.51 |
| 2022-03-01 | -96.51 |
| 2022-02-28 | -96.51 |
| 2022-02-25 | -96.51 |
| 2022-02-24 | -96.51 |
| 2022-02-23 | -96.51 |
| 2022-02-22 | -96.51 |
| 2022-02-21 | -96.51 |
| 2022-02-18 | -96.51 |
| 2022-02-17 | -96.51 |
| 2022-02-16 | -96.51 |
| 2022-02-15 | -96.51 |
| 2022-02-14 | -96.51 |
| 2022-02-11 | -96.51 |
| 2022-02-10 | -96.51 |
| 2022-02-09 | -96.51 |
| 2022-02-08 | -96.51 |
| 2022-02-07 | -96.51 |
| 2022-02-04 | -96.51 |
| 2022-01-31 | -96.51 |
| 2022-01-28 | -96.51 |
| 2022-01-27 | -96.51 |
| 2022-01-26 | -96.51 |
| 2022-01-25 | -96.51 |
| 2022-01-24 | -96.51 |
| 2022-01-21 | -96.51 |
| 2022-01-20 | -96.51 |
| 2022-01-19 | -96.51 |
| 2022-01-18 | -96.51 |
| 2022-01-17 | -96.51 |
| 2022-01-14 | -96.51 |
| 2022-01-13 | -96.51 |
| 2022-01-12 | -96.51 |
| 2022-01-11 | -96.51 |
| 2022-01-10 | -96.51 |
| 2022-01-07 | -96.51 |
| 2022-01-06 | -96.51 |
| 2022-01-05 | -96.51 |
| 2022-01-04 | -96.51 |
| 2022-01-03 | -96.51 |
| 2021-12-31 | -96.51 |
| 2021-12-30 | -96.51 |
| 2021-12-29 | -96.51 |
| 2021-12-28 | -96.51 |
| 2021-12-24 | -96.51 |
| 2021-12-23 | -96.51 |
| 2021-12-22 | -96.51 |
| 2021-12-21 | -96.51 |
| 2021-12-20 | -96.51 |
| 2021-12-17 | -96.51 |
| 2021-12-16 | -96.51 |
| 2021-12-15 | -96.51 |
| 2021-12-14 | -96.51 |
| 2021-12-13 | -96.51 |
| 2021-12-10 | -96.51 |
| 2021-12-09 | -96.51 |
| 2021-12-08 | -96.51 |
| 2021-12-07 | -96.51 |
| 2021-12-06 | -96.51 |
| 2021-12-03 | -96.51 |
| 2021-12-02 | -96.51 |
| 2021-12-01 | -96.51 |
| 2021-11-30 | -96.51 |
| 2021-11-29 | -96.51 |
| 2021-11-26 | -96.51 |
| 2021-11-25 | -96.51 |
| 2021-11-24 | -96.51 |
| 2021-11-23 | -96.51 |
| 2021-11-22 | -96.51 |
| 2021-11-19 | -96.51 |
| 2021-11-18 | -96.51 |
| 2021-11-17 | -96.51 |
| 2021-11-16 | -96.51 |
| 2021-11-15 | -96.51 |
| 2021-11-12 | -96.51 |
| 2021-11-11 | -96.51 |
| 2021-11-10 | -96.51 |
| 2021-11-09 | -96.51 |
| 2021-11-08 | -96.51 |
| 2021-11-05 | -96.51 |
| 2021-11-04 | -96.51 |
| 2021-11-03 | -96.51 |
| 2021-11-02 | -96.51 |
| 2021-11-01 | -96.51 |
| 2021-10-29 | -96.51 |
| 2021-10-28 | -96.51 |
| 2021-10-27 | -96.51 |
| 2021-10-26 | -96.51 |
| 2021-10-25 | -96.51 |
| 2021-10-22 | -96.51 |
| 2021-10-21 | -96.51 |
| 2021-10-20 | -96.51 |
| 2021-10-19 | -96.51 |
| 2021-10-18 | -96.51 |
| 2021-10-15 | -96.51 |
| 2021-10-12 | -96.51 |
| 2021-10-11 | -96.51 |
| 2021-10-08 | -96.51 |
| 2021-10-07 | -96.51 |
| 2021-10-06 | -96.51 |
| 2021-10-05 | -96.51 |
| 2021-10-04 | -96.51 |
| 2021-09-30 | -96.51 |
| 2021-09-29 | -96.51 |
| 2021-09-28 | -96.51 |
| 2021-09-27 | -96.51 |
| 2021-09-24 | -96.51 |
| 2021-09-23 | -96.51 |
| 2021-09-21 | -96.51 |
| 2021-09-20 | -96.51 |
| 2021-09-17 | -96.51 |
| 2021-09-16 | -96.51 |
| 2021-09-15 | -96.51 |
| 2021-09-14 | -96.51 |
| 2021-09-13 | -96.51 |
| 2021-09-10 | -96.51 |
| 2021-09-09 | -96.51 |
| 2021-09-08 | -96.51 |
| 2021-09-07 | -96.51 |
| 2021-09-06 | -96.51 |
| 2021-09-03 | -96.51 |
| 2021-09-02 | -96.51 |
| 2021-09-01 | -96.51 |
| 2021-08-31 | -96.51 |
| 2021-08-30 | -96.51 |
| 2021-08-27 | -96.51 |
| 2021-08-26 | -96.51 |
| 2021-08-25 | -96.51 |
| 2021-08-24 | -96.51 |
| 2021-08-23 | -96.51 |
| 2021-08-20 | -96.51 |
| 2021-08-19 | -96.51 |
| 2021-08-18 | -96.51 |
| 2021-08-17 | -96.51 |
| 2021-08-16 | -96.51 |
| 2021-08-13 | -96.51 |
| 2021-08-12 | -96.51 |
| 2021-08-11 | -96.51 |
| 2021-08-10 | -96.51 |
| 2021-08-09 | -96.51 |
| 2021-08-06 | -96.51 |
| 2021-08-05 | -96.51 |
| 2021-08-04 | -96.51 |
| 2021-08-03 | -96.51 |
| 2021-08-02 | -96.51 |
| 2021-07-30 | -96.51 |
| 2021-07-29 | -96.51 |
| 2021-07-28 | -96.51 |
| 2021-07-27 | -96.51 |
| 2021-07-26 | -96.51 |
| 2021-07-23 | -96.51 |
| 2021-07-22 | -96.51 |
| 2021-07-21 | -96.51 |
| 2021-07-20 | -96.51 |
| 2021-07-19 | -96.51 |
| 2021-07-16 | -96.51 |
| 2021-07-15 | -96.51 |
| 2021-07-14 | -96.51 |
| 2021-07-13 | -96.51 |
| 2021-07-12 | -96.51 |
| 2021-07-09 | -96.51 |
| 2021-07-08 | -96.51 |
| 2021-07-07 | -96.51 |
| 2021-07-06 | -96.51 |
| 2021-07-05 | -96.51 |
| 2021-07-02 | -96.51 |
| 2021-06-30 | -96.51 |
| 2021-06-29 | -96.51 |
| 2021-06-28 | -96.51 |
| 2021-06-25 | -96.51 |
| 2021-06-24 | -96.51 |
| 2021-06-23 | -96.51 |
| 2021-06-22 | -96.51 |
| 2021-06-21 | -96.51 |
| 2021-06-18 | -96.51 |
| 2021-06-17 | -96.51 |
| 2021-06-16 | -96.51 |
| 2021-06-15 | -96.51 |
| 2021-06-11 | -96.51 |
| 2021-06-10 | -96.51 |
| 2021-06-09 | -96.51 |
| 2021-06-08 | -96.51 |
| 2021-06-07 | -96.51 |
| 2021-06-04 | -96.51 |
| 2021-06-03 | -96.51 |
| 2021-06-02 | -96.51 |
| 2021-06-01 | -96.51 |
| 2021-05-31 | -96.51 |
| 2021-05-28 | -96.51 |
| 2021-05-27 | -96.51 |
| 2021-05-26 | -96.51 |
| 2021-05-25 | -96.51 |
| 2021-05-24 | -96.51 |
| 2021-05-21 | -96.51 |
| 2021-05-20 | -96.51 |
| 2021-05-18 | -96.51 |
| 2021-05-17 | -96.51 |
| 2021-05-14 | -96.51 |
| 2021-05-13 | -96.51 |
| 2021-05-12 | -96.51 |
| 2021-05-11 | -96.51 |
| 2021-05-10 | -96.51 |
| 2021-05-07 | -96.51 |
| 2021-05-06 | -96.51 |
| 2021-05-05 | -96.51 |
| 2021-05-04 | -96.51 |
| 2021-05-03 | -96.51 |
| 2021-04-30 | -96.51 |
| 2021-04-29 | -96.51 |
| 2021-04-28 | -96.51 |
| 2021-04-27 | -96.51 |
| 2021-04-26 | -96.51 |
| 2021-04-23 | -96.51 |
| 2021-04-22 | -96.51 |
| 2021-04-21 | -96.51 |
| 2021-04-20 | -96.51 |
| 2021-04-19 | -96.51 |
| 2021-04-16 | -96.51 |
| 2021-04-15 | -96.51 |
| 2021-04-14 | -96.51 |
| 2021-04-13 | -96.51 |
| 2021-04-12 | -96.51 |
| 2021-04-09 | -96.51 |
| 2021-04-08 | -96.51 |
| 2021-04-07 | -96.51 |
| 2021-04-01 | -96.51 |
| 2021-03-31 | -96.51 |
| 2021-03-30 | -96.51 |
| 2021-03-29 | -96.51 |
| 2021-03-26 | -96.51 |
| 2021-03-25 | -96.51 |
| 2021-03-24 | -96.51 |
| 2021-03-23 | -96.51 |
| 2021-03-22 | -96.51 |
| 2021-03-19 | -96.51 |
| 2021-03-18 | -96.51 |
| 2021-03-17 | -96.51 |
| 2021-03-16 | -96.51 |
| 2021-03-15 | -96.51 |
| 2021-03-12 | -96.51 |
| 2021-03-11 | -96.51 |
| 2021-03-10 | -96.51 |
| 2021-03-09 | -96.51 |
| 2021-03-08 | -96.51 |
| 2021-03-05 | -96.51 |
| 2021-03-04 | -96.51 |
| 2021-03-03 | -96.51 |
| 2021-03-02 | -96.51 |
| 2021-03-01 | -96.51 |
| 2021-02-26 | -96.51 |
| 2021-02-25 | -96.51 |
| 2021-02-24 | -96.51 |
| 2021-02-23 | -96.51 |
| 2021-02-22 | -96.51 |
| 2021-02-19 | -96.51 |
| 2021-02-18 | -96.51 |
| 2021-02-17 | -96.51 |
| 2021-02-16 | -96.51 |
| 2021-02-11 | -96.51 |
| 2021-02-10 | -96.51 |
| 2021-02-09 | -96.51 |
| 2021-02-08 | -96.51 |
| 2021-02-05 | -96.81 |
| 2021-02-04 | -96.66 |
| 2021-02-03 | -96.05 |
| 2021-02-02 | -96.36 |
| 2021-02-01 | -97.12 |
| 2021-01-29 | -96.81 |
| 2021-01-28 | -96.21 |
| 2021-01-27 | -96.21 |
| 2021-01-26 | -95.90 |
| 2021-01-25 | -95.14 |
| 2021-01-22 | -89.53 |
| 2021-01-21 | -90.29 |
| 2021-01-20 | -91.95 |
| 2021-01-19 | -92.71 |
| 2021-01-18 | -92.41 |
| 2021-01-15 | -91.80 |
| 2021-01-14 | -91.80 |
| 2021-01-13 | -92.56 |
| 2021-01-12 | -93.17 |
| 2021-01-11 | -93.17 |
| 2021-01-08 | -93.17 |
| 2021-01-07 | -93.47 |
| 2021-01-06 | -93.47 |
| 2021-01-05 | -93.47 |
| 2021-01-04 | -93.32 |
| 2020-12-31 | -93.32 |
| 2020-12-30 | -93.78 |
| 2020-12-29 | -93.78 |
| 2020-12-28 | -93.17 |
| 2020-12-24 | -92.56 |
| 2020-12-23 | -92.71 |
| 2020-12-22 | -93.47 |
| 2020-12-21 | -92.56 |
| 2020-12-18 | -92.26 |
| 2020-12-17 | -91.95 |
| 2020-12-16 | -91.50 |
| 2020-12-15 | -91.65 |
| 2020-12-14 | -91.65 |
| 2020-12-11 | -91.65 |
| 2020-12-10 | -91.95 |
| 2020-12-09 | -93.90 |
| 2020-12-08 | -93.90 |
| 2020-12-07 | -93.90 |
| 2020-12-04 | -93.90 |
| 2020-12-03 | -93.72 |
| 2020-12-02 | -94.73 |
| 2020-12-01 | -94.83 |
| 2020-11-30 | -94.83 |
| 2020-11-27 | -94.64 |
| 2020-11-26 | -94.55 |
| 2020-11-25 | -94.55 |
| 2020-11-24 | -94.55 |
| 2020-11-23 | -94.46 |
| 2020-11-20 | -94.46 |
| 2020-11-19 | -94.55 |
| 2020-11-18 | -94.46 |
| 2020-11-17 | -94.46 |
| 2020-11-16 | -94.46 |
| 2020-11-13 | -94.46 |
| 2020-11-12 | -94.55 |
| 2020-11-11 | -94.64 |
| 2020-11-10 | -94.64 |
| 2020-11-09 | -94.64 |
| 2020-11-06 | -94.64 |
| 2020-11-05 | -94.73 |
| 2020-11-04 | -94.92 |
| 2020-11-03 | -95.10 |
| 2020-11-02 | -95.57 |
| 2020-10-30 | -95.66 |
| 2020-10-29 | -95.94 |
| 2020-10-28 | -95.84 |
| 2020-10-27 | -95.94 |
| 2020-10-23 | -95.75 |
| 2020-10-22 | -95.84 |
| 2020-10-21 | -95.75 |
| 2020-10-20 | -95.75 |
| 2020-10-19 | -95.66 |
| 2020-10-16 | -95.66 |
| 2020-10-15 | -95.75 |
| 2020-10-14 | -95.66 |
| 2020-10-12 | -95.84 |
| 2020-10-09 | -96.12 |
| 2020-10-08 | -96.12 |
| 2020-10-07 | -96.12 |
| 2020-10-06 | -96.12 |
| 2020-10-05 | -96.12 |
| 2020-09-30 | -96.12 |
| 2020-09-29 | -96.03 |
| 2020-09-28 | -96.40 |
| 2020-09-25 | -96.30 |
| 2020-09-24 | -96.30 |
| 2020-09-23 | -96.30 |
| 2020-09-22 | -96.12 |
| 2020-09-21 | -96.03 |
| 2020-09-18 | -96.03 |
| 2020-09-17 | -95.94 |
| 2020-09-16 | -95.94 |
| 2020-09-15 | -96.03 |
| 2020-09-14 | -96.03 |
| 2020-09-11 | -96.03 |
| 2020-09-10 | -95.94 |
| 2020-09-09 | -96.12 |
| 2020-09-08 | -95.94 |
| 2020-09-07 | -95.84 |
| 2020-09-04 | -95.84 |
| 2020-09-03 | -95.84 |
| 2020-09-02 | -96.21 |
| 2020-09-01 | -95.94 |
| 2020-08-31 | -95.84 |
| 2020-08-28 | -95.94 |
| 2020-08-27 | -96.12 |
| 2020-08-26 | -96.21 |
| 2020-08-25 | -95.84 |
| 2020-08-24 | -95.84 |
| 2020-08-21 | -95.84 |
| 2020-08-20 | -95.57 |
| 2020-08-19 | -95.84 |
| 2020-08-18 | -95.38 |
| 2020-08-17 | -95.38 |
| 2020-08-14 | -95.38 |
| 2020-08-13 | -95.29 |
| 2020-08-12 | -95.29 |
| 2020-08-11 | -95.20 |
| 2020-08-10 | -94.55 |
| 2020-08-07 | -94.36 |
| 2020-08-06 | -94.00 |
| 2020-08-05 | -94.46 |
| 2020-08-04 | -94.64 |
| 2020-08-03 | -94.83 |
| 2020-07-31 | -94.18 |
| 2020-07-30 | -90.30 |
| 2020-07-29 | -91.22 |
| 2020-07-28 | -94.09 |
| 2020-07-27 | -95.84 |
| 2020-07-24 | -93.16 |
| 2020-07-23 | -89.84 |
| 2020-07-22 | -86.24 |
| 2020-07-21 | -87.07 |
| 2020-07-20 | -87.62 |
| 2020-07-17 | -89.84 |
| 2020-07-16 | -91.69 |
| 2020-07-15 | -91.78 |
| 2020-07-14 | -91.78 |
| 2020-07-13 | -92.42 |
| 2020-07-10 | -95.47 |
| 2020-07-09 | -95.47 |
| 2020-07-08 | -95.38 |
| 2020-07-07 | -95.47 |
| 2020-07-06 | -95.75 |
| 2020-07-03 | -95.47 |
| 2020-07-02 | -95.47 |
| 2020-06-30 | -95.47 |
| 2020-06-29 | -95.75 |
| 2020-06-26 | -95.57 |
| 2020-06-24 | -95.47 |
| 2020-06-23 | -95.47 |
| 2020-06-22 | -95.57 |
| 2020-06-19 | -95.38 |
| 2020-06-18 | -95.57 |
| 2020-06-17 | -95.94 |
| 2020-06-16 | -95.94 |
| 2020-06-15 | -95.94 |
| 2020-06-12 | -96.12 |
| 2020-06-11 | -96.03 |
| 2020-06-10 | -95.84 |
| 2020-06-09 | -95.66 |
| 2020-06-08 | -95.47 |
| 2020-06-05 | -95.75 |
| 2020-06-04 | -95.57 |
| 2020-06-03 | -95.66 |
| 2020-06-02 | -95.47 |
| 2020-06-01 | -95.75 |
| 2020-05-29 | -95.75 |
| 2020-05-28 | -95.57 |
| 2020-05-27 | -95.57 |
| 2020-05-26 | -95.47 |
| 2020-05-25 | -95.57 |
| 2020-05-22 | -96.03 |
| 2020-05-21 | -96.40 |
| 2020-05-20 | -96.30 |
| 2020-05-19 | -96.30 |
| 2020-05-18 | -96.40 |
| 2020-05-15 | -96.49 |
| 2020-05-14 | -96.49 |
| 2020-05-13 | -96.49 |
| 2020-05-12 | -96.49 |
| 2020-05-11 | -96.58 |
| 2020-05-08 | -96.77 |
| 2020-05-07 | -96.95 |
| 2020-05-06 | -97.23 |
| 2020-05-05 | -97.23 |
| 2020-05-04 | -97.32 |
| 2020-04-29 | -97.41 |
| 2020-04-28 | -97.51 |
| 2020-04-27 | -97.60 |
| 2020-04-24 | -97.78 |
| 2020-04-23 | -97.88 |
| 2020-04-22 | -97.97 |
| 2020-04-21 | -97.78 |
| 2020-04-20 | -97.78 |
| 2020-04-17 | -97.78 |
| 2020-04-16 | -97.78 |
| 2020-04-15 | -97.60 |
| 2020-04-14 | -97.60 |
| 2020-04-09 | -97.60 |
| 2020-04-08 | -97.60 |
| 2020-04-07 | -97.60 |
| 2020-04-06 | -97.60 |
| 2020-04-03 | -97.69 |
| 2020-04-02 | -97.60 |
| 2020-04-01 | -97.41 |
| 2020-03-31 | -97.41 |
| 2020-03-30 | -97.41 |
| 2020-03-27 | -97.51 |
| 2020-03-26 | -97.51 |
| 2020-03-25 | -97.51 |
| 2020-03-24 | -97.41 |
| 2020-03-23 | -97.41 |
| 2020-03-20 | -96.21 |
| 2020-03-19 | -91.22 |
| 2020-03-18 | -90.76 |
| 2020-03-17 | -90.48 |
| 2020-03-16 | -90.30 |
| 2020-03-13 | -90.67 |
| 2020-03-12 | -90.12 |
| 2020-03-11 | -90.02 |
| 2020-03-10 | -90.02 |
| 2020-03-09 | -90.02 |
| 2020-03-06 | -90.02 |
| 2020-03-05 | -89.93 |
| 2020-03-04 | -90.02 |
| 2020-03-03 | -90.02 |
| 2020-03-02 | -89.93 |
| 2020-02-28 | -90.02 |
| 2020-02-27 | -89.93 |
| 2020-02-26 | -90.02 |
| 2020-02-25 | -89.65 |
| 2020-02-24 | -90.21 |
| 2020-02-21 | -90.21 |
| 2020-02-20 | -90.30 |
| 2020-02-19 | -90.30 |
| 2020-02-18 | -90.02 |
| 2020-02-17 | -89.65 |
| 2020-02-14 | -89.75 |
| 2020-02-13 | -90.12 |
| 2020-02-12 | -90.12 |
| 2020-02-11 | -90.30 |
| 2020-02-10 | -90.48 |
| 2020-02-07 | -89.75 |
| 2020-02-06 | -89.47 |
| 2020-02-05 | -88.18 |
| 2020-02-04 | -89.56 |
| 2020-02-03 | -89.56 |
| 2020-01-31 | -89.47 |
| 2020-01-30 | -89.19 |
| 2020-01-29 | -88.91 |
| 2020-01-24 | -88.82 |
| 2020-01-23 | -89.10 |
| 2020-01-22 | -89.10 |
| 2020-01-21 | -89.01 |
| 2020-01-20 | -88.54 |
| 2020-01-17 | -88.64 |
| 2020-01-16 | -88.91 |
| 2020-01-15 | -87.62 |
| 2020-01-14 | -87.25 |
| 2020-01-13 | -87.71 |
| 2020-01-10 | -87.34 |
| 2020-01-09 | -87.81 |
| 2020-01-08 | -87.71 |
| 2020-01-07 | -87.90 |
| 2020-01-06 | -88.73 |
| 2020-01-03 | -87.16 |
| 2020-01-02 | -83.65 |
| 2019-12-31 | -83.93 |
| 2019-12-30 | -84.30 |
| 2019-12-27 | -87.62 |
| 2019-12-24 | -89.28 |
| 2019-12-23 | -89.56 |
| 2019-12-20 | -89.19 |
| 2019-12-19 | -89.10 |
| 2019-12-18 | -88.73 |
| 2019-12-17 | -88.82 |
| 2019-12-16 | -88.73 |
| 2019-12-13 | -88.08 |
| 2019-12-12 | -88.18 |
| 2019-12-11 | -88.27 |
| 2019-12-10 | -88.64 |
| 2019-12-09 | -87.53 |
| 2019-12-06 | -87.81 |
| 2019-12-05 | -87.34 |
| 2019-12-04 | -87.16 |
| 2019-12-03 | -87.62 |
| 2019-12-02 | -87.71 |
| 2019-11-29 | -87.53 |
| 2019-11-28 | -87.53 |
| 2019-11-27 | -87.16 |
| 2019-11-26 | -87.16 |
| 2019-11-25 | -87.16 |
| 2019-11-22 | -87.53 |
| 2019-11-21 | -87.53 |
| 2019-11-20 | -87.99 |
| 2019-11-19 | -88.18 |
| 2019-11-18 | -88.18 |
| 2019-11-15 | -86.97 |
| 2019-11-14 | -87.07 |
| 2019-11-13 | -86.70 |
| 2019-11-12 | -86.60 |
| 2019-11-11 | -86.79 |
| 2019-11-08 | -86.79 |
| 2019-11-07 | -86.42 |
| 2019-11-06 | -86.33 |
| 2019-11-05 | -86.24 |
| 2019-11-04 | -86.24 |
| 2019-11-01 | -86.14 |
| 2019-10-31 | -86.14 |
| 2019-10-30 | -86.14 |
| 2019-10-29 | -85.68 |
| 2019-10-28 | -86.14 |
| 2019-10-25 | -85.68 |
| 2019-10-24 | -85.77 |
| 2019-10-23 | -86.33 |
| 2019-10-22 | -85.22 |
| 2019-10-21 | -85.59 |
| 2019-10-18 | -86.14 |
| 2019-10-17 | -86.05 |
| 2019-10-16 | -84.85 |
| 2019-10-15 | -85.22 |
| 2019-10-14 | -86.33 |
| 2019-10-11 | -86.42 |
| 2019-10-10 | -87.16 |
| 2019-10-09 | -87.25 |
| 2019-10-08 | -87.71 |
| 2019-10-04 | -86.33 |
| 2019-10-03 | -86.88 |
| 2019-10-02 | -86.42 |
| 2019-09-30 | -86.33 |
| 2019-09-27 | -87.25 |
| 2019-09-26 | -88.36 |
| 2019-09-25 | -88.08 |
| 2019-09-24 | -88.45 |
| 2019-09-23 | -88.45 |
| 2019-09-20 | -88.45 |
| 2019-09-19 | -88.91 |
| 2019-09-18 | -88.91 |
| 2019-09-17 | -88.91 |
| 2019-09-16 | -88.91 |
| 2019-09-13 | -88.91 |
| 2019-09-12 | -89.10 |
| 2019-09-11 | -88.82 |
| 2019-09-10 | -88.82 |
| 2019-09-09 | -88.82 |
| 2019-09-06 | -88.82 |
| 2019-09-05 | -88.82 |
| 2019-09-04 | -88.82 |
| 2019-09-03 | -89.01 |
| 2019-09-02 | -89.47 |
| 2019-08-30 | -89.19 |
| 2019-08-29 | -89.19 |
| 2019-08-28 | -89.47 |
| 2019-08-27 | -89.19 |
| 2019-08-26 | -89.56 |
| 2019-08-23 | -89.19 |
| 2019-08-22 | -89.38 |
| 2019-08-21 | -89.19 |
| 2019-08-20 | -89.47 |
| 2019-08-19 | -89.10 |
| 2019-08-16 | -89.01 |
| 2019-08-15 | -88.45 |
| 2019-08-14 | -89.01 |
| 2019-08-13 | -88.82 |
| 2019-08-12 | -88.36 |
| 2019-08-09 | -88.45 |
| 2019-08-08 | -88.45 |
| 2019-08-07 | -88.36 |
| 2019-08-06 | -88.08 |
| 2019-08-05 | -87.99 |
| 2019-08-02 | -88.36 |
| 2019-08-01 | -88.08 |
| 2019-07-31 | -88.08 |
| 2019-07-30 | -88.08 |
| 2019-07-29 | -87.81 |
| 2019-07-26 | -87.44 |
| 2019-07-25 | -88.64 |
| 2019-07-24 | -88.54 |
| 2019-07-23 | -88.36 |
| 2019-07-22 | -88.08 |
| 2019-07-19 | -87.99 |
| 2019-07-18 | -87.99 |
| 2019-07-17 | -87.99 |
| 2019-07-16 | -88.18 |
| 2019-07-15 | -87.99 |
| 2019-07-12 | -87.81 |
| 2019-07-11 | -87.44 |
| 2019-07-10 | -87.44 |
| 2019-07-09 | -88.18 |
| 2019-07-08 | -88.54 |
| 2019-07-05 | -87.99 |
| 2019-07-04 | -86.51 |
| 2019-07-03 | -85.87 |
| 2019-07-02 | -85.68 |
| 2019-06-28 | -84.39 |
| 2019-06-27 | -83.46 |
| 2019-06-26 | -83.09 |
| 2019-06-25 | -83.28 |
| 2019-06-24 | -83.19 |
| 2019-06-21 | -83.93 |
| 2019-06-20 | -83.37 |
| 2019-06-19 | -83.37 |
| 2019-06-18 | -83.37 |
| 2019-06-17 | -83.09 |
| 2019-06-14 | -83.09 |
| 2019-06-13 | -83.09 |
| 2019-06-12 | -83.09 |
| 2019-06-11 | -83.09 |
| 2019-06-10 | -82.91 |
| 2019-06-06 | -82.82 |
| 2019-06-05 | -82.82 |
| 2019-06-04 | -82.82 |
| 2019-06-03 | -82.82 |
| 2019-05-31 | -82.82 |
| 2019-05-30 | -82.82 |
| 2019-05-29 | -82.26 |
| 2019-05-28 | -82.26 |
| 2019-05-27 | -82.17 |
| 2019-05-24 | -81.80 |
| 2019-05-23 | -81.80 |
| 2019-05-22 | -81.62 |
| 2019-05-21 | -81.43 |
| 2019-05-20 | -81.43 |
| 2019-05-17 | -81.34 |
| 2019-05-16 | -81.34 |
| 2019-05-15 | -81.15 |
| 2019-05-14 | -80.97 |
| 2019-05-10 | -80.97 |
| 2019-05-09 | -81.52 |
| 2019-05-08 | -82.08 |
| 2019-05-07 | -81.52 |
| 2019-05-06 | -80.69 |
| 2019-05-03 | -80.51 |
| 2019-05-02 | -80.51 |
| 2019-04-30 | -80.69 |
| 2019-04-29 | -81.71 |
| 2019-04-26 | -80.14 |
| 2019-04-25 | -79.86 |
| 2019-04-24 | -79.49 |
| 2019-04-23 | -79.03 |
| 2019-04-18 | -79.21 |
| 2019-04-17 | -82.91 |
| 2019-04-16 | -82.54 |
| 2019-04-15 | -82.54 |
| 2019-04-12 | -82.72 |
| 2019-04-11 | -82.82 |
| 2019-04-10 | -82.54 |
| 2019-04-09 | -82.63 |
| 2019-04-08 | -82.45 |
| 2019-04-04 | -82.45 |
| 2019-04-03 | -82.45 |
| 2019-04-02 | -83.09 |
| 2019-04-01 | -82.45 |
| 2019-03-29 | -81.89 |
| 2019-03-28 | -81.71 |
| 2019-03-27 | -81.62 |
| 2019-03-26 | -82.82 |
| 2019-03-25 | -82.54 |
| 2019-03-22 | -82.08 |
| 2019-03-21 | -81.80 |
| 2019-03-20 | -81.06 |
| 2019-03-19 | -81.80 |
| 2019-03-18 | -81.80 |
| 2019-03-15 | -80.97 |
| 2019-03-14 | -81.25 |
| 2019-03-13 | -81.52 |
| 2019-03-12 | -80.88 |
| 2019-03-11 | -80.32 |
| 2019-03-08 | -80.42 |
| 2019-03-07 | -82.17 |
| 2019-03-06 | -81.71 |
| 2019-03-05 | -81.52 |
| 2019-03-04 | -83.37 |
| 2019-03-01 | -82.45 |
| 2019-02-28 | -83.37 |
| 2019-02-27 | -81.52 |
| 2019-02-26 | -81.52 |
| 2019-02-25 | -80.60 |
| 2019-02-22 | -80.60 |
| 2019-02-21 | -80.60 |
| 2019-02-20 | -83.37 |
| 2019-02-19 | -86.14 |
| 2019-02-18 | -86.14 |
| 2019-02-15 | -86.14 |
| 2019-02-14 | -86.14 |
| 2019-02-13 | -86.14 |
| 2019-02-12 | -86.14 |
| 2019-02-11 | -85.22 |
| 2019-02-08 | -85.22 |
| 2019-02-04 | -85.22 |
| 2019-02-01 | -86.14 |
| 2019-01-31 | -86.14 |
| 2019-01-30 | -86.14 |
| 2019-01-29 | -85.22 |
| 2019-01-28 | -86.14 |
| 2019-01-25 | -84.30 |
| 2019-01-24 | -84.30 |
| 2019-01-23 | -84.30 |
| 2019-01-22 | -83.37 |
| 2019-01-21 | -84.30 |
| 2019-01-18 | -83.37 |
| 2019-01-17 | -81.52 |
| 2019-01-16 | -79.68 |
| 2019-01-15 | -80.60 |
| 2019-01-14 | -80.60 |
| 2019-01-11 | -80.60 |
| 2019-01-10 | -80.60 |
| 2019-01-09 | -80.60 |
| 2019-01-08 | -80.60 |
| 2019-01-07 | -82.45 |
| 2019-01-04 | -80.60 |
| 2019-01-03 | -79.68 |
| 2019-01-02 | -80.60 |
| 2018-12-31 | -78.75 |
| 2018-12-28 | -77.83 |
| 2018-12-27 | -77.83 |
| 2018-12-24 | -77.83 |
| 2018-12-21 | -78.75 |
| 2018-12-20 | -79.68 |
| 2018-12-19 | -79.68 |
| 2018-12-18 | -79.68 |
| 2018-12-17 | -79.68 |
| 2018-12-14 | -79.68 |
| 2018-12-13 | -79.68 |
| 2018-12-12 | -79.68 |
| 2018-12-11 | -79.68 |
| 2018-12-10 | -79.68 |
| 2018-12-07 | -79.68 |
| 2018-12-06 | -79.68 |
| 2018-12-05 | -78.75 |
| 2018-12-04 | -79.68 |
| 2018-12-03 | -79.68 |
| 2018-11-30 | -79.68 |
| 2018-11-29 | -79.68 |
| 2018-11-28 | -79.68 |
| 2018-11-27 | -79.68 |
| 2018-11-26 | -78.75 |
| 2018-11-23 | -78.75 |
| 2018-11-22 | -78.75 |
| 2018-11-21 | -77.83 |
| 2018-11-20 | -78.75 |
| 2018-11-19 | -77.83 |
| 2018-11-16 | -79.68 |
| 2018-11-15 | -80.60 |
| 2018-11-14 | -77.83 |
| 2018-11-13 | -77.83 |
| 2018-11-12 | -77.83 |
| 2018-11-09 | -77.83 |
| 2018-11-08 | -76.90 |
| 2018-11-07 | -75.98 |
| 2018-11-06 | -76.90 |
| 2018-11-05 | -75.98 |
| 2018-11-02 | -75.06 |
| 2018-11-01 | -75.06 |
| 2018-10-31 | -75.98 |
| 2018-10-30 | -76.90 |
| 2018-10-29 | -76.90 |
| 2018-10-26 | -77.83 |
| 2018-10-25 | -79.68 |
| 2018-10-24 | -79.68 |
| 2018-10-23 | -82.45 |
| 2018-10-22 | -78.75 |
| 2018-10-19 | -79.68 |
| 2018-10-18 | -83.37 |
| 2018-10-16 | -84.30 |
| 2018-10-15 | -85.22 |
| 2018-10-12 | -85.22 |
| 2018-10-11 | -85.22 |
| 2018-10-10 | -82.45 |
| 2018-10-09 | -80.60 |
| 2018-10-08 | -78.75 |
| 2018-10-05 | -85.22 |
| 2018-10-04 | -83.37 |
| 2018-10-03 | -87.07 |
| 2018-10-02 | -86.14 |
| 2018-09-28 | -84.30 |
| 2018-09-27 | -84.30 |
| 2018-09-26 | -84.30 |
| 2018-09-24 | -84.30 |
| 2018-09-21 | -85.22 |
| 2018-09-20 | -85.22 |
| 2018-09-19 | -85.22 |
| 2018-09-18 | -85.22 |
| 2018-09-17 | -85.22 |
| 2018-09-14 | -85.22 |
| 2018-09-13 | -85.22 |
| 2018-09-12 | -83.37 |
| 2018-09-11 | -83.37 |
| 2018-09-10 | -83.37 |
| 2018-09-07 | -83.37 |
| 2018-09-06 | -83.37 |
| 2018-09-05 | -85.22 |
| 2018-09-04 | -86.14 |
| 2018-09-03 | -87.07 |
| 2018-08-31 | -87.07 |
| 2018-08-30 | -87.07 |
| 2018-08-29 | -86.14 |
| 2018-08-28 | -86.14 |
| 2018-08-27 | -87.07 |
| 2018-08-24 | -87.07 |
| 2018-08-23 | -87.07 |
| 2018-08-22 | -87.07 |
| 2018-08-21 | -86.14 |
| 2018-08-20 | -87.07 |
| 2018-08-17 | -87.07 |
| 2018-08-16 | -87.99 |
| 2018-08-15 | -87.99 |
| 2018-08-14 | -87.99 |
| 2018-08-13 | -87.07 |
| 2018-08-10 | -87.07 |
| 2018-08-09 | -87.07 |
| 2018-08-08 | -87.07 |
| 2018-08-07 | -87.07 |
| 2018-08-06 | -87.07 |
| 2018-08-03 | -86.14 |
| 2018-08-02 | -87.99 |
| 2018-08-01 | -87.07 |
| 2018-07-31 | -87.07 |
| 2018-07-30 | -87.07 |
| 2018-07-27 | -87.07 |
| 2018-07-26 | -87.07 |
| 2018-07-25 | -87.07 |
| 2018-07-24 | -87.07 |
| 2018-07-23 | -87.07 |
| 2018-07-20 | -87.07 |
| 2018-07-19 | -88.91 |
| 2018-07-18 | -89.84 |
| 2018-07-17 | -88.91 |
| 2018-07-16 | -88.91 |
| 2018-07-13 | -88.91 |
| 2018-07-12 | -88.91 |
| 2018-07-11 | -88.91 |
| 2018-07-10 | -87.99 |
| 2018-07-09 | -88.91 |
| 2018-07-06 | -87.99 |
| 2018-07-05 | -88.91 |
| 2018-07-04 | -87.99 |
| 2018-07-03 | -88.91 |
| 2018-06-29 | -88.91 |
| 2018-06-28 | -88.91 |
| 2018-06-27 | -88.91 |
| 2018-06-26 | -87.99 |
| 2018-06-25 | -87.07 |
| 2018-06-22 | -87.99 |
| 2018-06-21 | -87.07 |
| 2018-06-20 | -87.07 |
| 2018-06-19 | -87.07 |
| 2018-06-15 | -86.14 |
| 2018-06-14 | -86.14 |
| 2018-06-13 | -88.91 |
| 2018-06-12 | -88.91 |
| 2018-06-11 | -88.91 |
| 2018-06-08 | -88.91 |
| 2018-06-07 | -88.91 |
| 2018-06-06 | -88.91 |
| 2018-06-05 | -88.91 |
| 2018-06-04 | -85.22 |
| 2018-06-01 | -85.22 |
| 2018-05-31 | -86.14 |
| 2018-05-30 | -85.22 |
| 2018-05-29 | -84.30 |
| 2018-05-28 | -83.37 |
| 2018-05-25 | -83.37 |
| 2018-05-24 | -84.30 |
| 2018-05-23 | -84.30 |
| 2018-05-21 | -84.30 |
| 2018-05-18 | -83.37 |
| 2018-05-17 | -84.30 |
| 2018-05-16 | -83.37 |
| 2018-05-15 | -83.37 |
| 2018-05-14 | -81.52 |
| 2018-05-11 | -81.52 |
| 2018-05-10 | -82.45 |
| 2018-05-09 | -82.45 |
| 2018-05-08 | -81.52 |
| 2018-05-07 | -81.52 |
| 2018-05-04 | -80.60 |
| 2018-05-03 | -80.60 |
| 2018-05-02 | -81.52 |
| 2018-04-30 | -83.37 |
| 2018-04-27 | -83.37 |
| 2018-04-26 | -86.14 |
| 2018-04-25 | -86.14 |
| 2018-04-24 | -86.14 |
| 2018-04-23 | -86.14 |
| 2018-04-20 | -86.14 |
| 2018-04-19 | -86.14 |
| 2018-04-18 | -85.22 |
| 2018-04-17 | -85.22 |
| 2018-04-16 | -84.30 |
| 2018-04-13 | -84.30 |
| 2018-04-12 | -83.37 |
| 2018-04-11 | -83.37 |
| 2018-04-10 | -84.30 |
| 2018-04-09 | -83.37 |
| 2018-04-06 | -83.37 |
| 2018-04-04 | -82.45 |
| 2018-04-03 | -83.37 |
| 2018-03-29 | -82.45 |
| 2018-03-28 | -83.37 |
| 2018-03-27 | -82.45 |
| 2018-03-26 | -77.83 |
| 2018-03-23 | -77.83 |
| 2018-03-22 | -77.83 |
| 2018-03-21 | -76.90 |
| 2018-03-20 | -76.90 |
| 2018-03-19 | -75.98 |
| 2018-03-16 | -76.90 |
| 2018-03-15 | -75.98 |
| 2018-03-14 | -75.98 |
| 2018-03-13 | -75.98 |
| 2018-03-12 | -76.90 |
| 2018-03-09 | -76.90 |
| 2018-03-08 | -77.83 |
| 2018-03-07 | -70.44 |
| 2018-03-06 | -68.59 |
| 2018-03-05 | -68.59 |
| 2018-03-02 | -67.67 |
| 2018-03-01 | -67.67 |
| 2018-02-28 | -66.74 |
| 2018-02-27 | -66.74 |
| 2018-02-26 | -66.74 |
| 2018-02-23 | -65.82 |
| 2018-02-22 | -64.90 |
| 2018-02-21 | -63.97 |
| 2018-02-20 | -66.74 |
| 2018-02-15 | -67.67 |
| 2018-02-14 | -67.67 |
| 2018-02-13 | -68.59 |
| 2018-02-12 | -67.67 |
| 2018-02-09 | -67.67 |
| 2018-02-08 | -65.82 |
| 2018-02-07 | -64.90 |
| 2018-02-06 | -65.82 |
| 2018-02-05 | -64.90 |
| 2018-02-02 | -63.05 |
| 2018-02-01 | -63.97 |
| 2018-01-31 | -63.97 |
| 2018-01-30 | -63.05 |
| 2018-01-29 | -63.05 |
| 2018-01-26 | -63.05 |
| 2018-01-25 | -63.05 |
| 2018-01-24 | -63.97 |
| 2018-01-23 | -63.97 |
| 2018-01-22 | -62.12 |
| 2018-01-19 | -61.20 |
| 2018-01-18 | -59.35 |
| 2018-01-17 | -57.51 |
| 2018-01-16 | -57.51 |
| 2018-01-15 | -59.35 |
| 2018-01-12 | -57.51 |
| 2018-01-11 | -58.43 |
| 2018-01-10 | -55.66 |
| 2018-01-09 | -57.51 |
| 2018-01-08 | -58.43 |
| 2018-01-05 | -49.19 |
| 2018-01-04 | -62.12 |
| 2018-01-03 | -61.20 |
| 2018-01-02 | -60.28 |
| 2017-12-29 | -55.66 |
| 2017-12-28 | -62.12 |
| 2017-12-27 | -62.12 |
| 2017-12-22 | -63.05 |
| 2017-12-21 | -63.05 |
| 2017-12-20 | -63.05 |
| 2017-12-19 | -63.05 |
| 2017-12-18 | -63.97 |
| 2017-12-15 | -63.05 |
| 2017-12-14 | -61.20 |
| 2017-12-13 | -59.35 |
| 2017-12-12 | -59.35 |
| 2017-12-11 | -56.58 |
| 2017-12-08 | -58.43 |
| 2017-12-07 | -58.43 |
| 2017-12-06 | -57.51 |
| 2017-12-05 | -55.66 |
| 2017-12-04 | -58.43 |
| 2017-12-01 | -54.73 |
| 2017-11-30 | -58.43 |
| 2017-11-29 | -57.51 |
| 2017-11-28 | -56.58 |
| 2017-11-27 | -59.04 |
| 2017-11-24 | -56.54 |
| 2017-11-23 | -57.37 |
| 2017-11-22 | -55.70 |
| 2017-11-21 | -49.85 |
| 2017-11-20 | -48.18 |
| 2017-11-17 | -49.85 |
| 2017-11-16 | -49.85 |
| 2017-11-15 | -49.85 |
| 2017-11-14 | -47.34 |
| 2017-11-13 | -48.18 |
| 2017-11-10 | -47.34 |
| 2017-11-09 | -48.18 |
| 2017-11-08 | -49.01 |
| 2017-11-07 | -48.18 |
| 2017-11-06 | -47.34 |
| 2017-11-03 | -47.34 |
| 2017-11-02 | -44.84 |
| 2017-11-01 | -44.84 |
| 2017-10-31 | -39.82 |
| 2017-10-30 | -38.15 |
| 2017-10-27 | -37.31 |
| 2017-10-26 | -35.64 |
| 2017-10-25 | -34.81 |
| 2017-10-24 | -38.15 |
| 2017-10-23 | -36.48 |
| 2017-10-20 | -35.64 |
| 2017-10-19 | -36.48 |
| 2017-10-18 | -35.64 |
| 2017-10-17 | -33.97 |
| 2017-10-16 | -32.30 |
| 2017-10-13 | -29.79 |
| 2017-10-12 | -33.13 |
| 2017-10-11 | -32.30 |
| 2017-10-10 | -32.30 |
| 2017-10-09 | -29.79 |
| 2017-10-06 | -33.97 |
| 2017-10-04 | -34.81 |
| 2017-10-03 | -34.81 |
| 2017-09-29 | -34.81 |
| 2017-09-28 | -33.13 |
| 2017-09-27 | -29.79 |
| 2017-09-26 | -25.61 |
| 2017-09-25 | -34.81 |
| 2017-09-22 | -29.79 |
| 2017-09-21 | -22.27 |
| 2017-09-20 | -30.63 |
| 2017-09-19 | -49.01 |
| 2017-09-18 | -36.48 |
| 2017-09-15 | -38.99 |
| 2017-09-14 | -39.82 |
| 2017-09-13 | -37.31 |
| 2017-09-12 | -38.15 |
| 2017-09-11 | -38.15 |
| 2017-09-08 | -36.48 |
| 2017-09-07 | -34.81 |
| 2017-09-06 | -34.81 |
| 2017-09-05 | -35.64 |
| 2017-09-04 | -38.99 |
| 2017-09-01 | -37.31 |
| 2017-08-31 | -42.33 |
| 2017-08-30 | -42.33 |
| 2017-08-29 | -41.49 |
| 2017-08-28 | -41.49 |
| 2017-08-25 | -38.99 |
| 2017-08-24 | -38.99 |
| 2017-08-22 | -38.99 |
| 2017-08-21 | -42.33 |
| 2017-08-18 | -41.49 |
| 2017-08-17 | -41.49 |
| 2017-08-16 | -41.49 |
| 2017-08-15 | -40.66 |
| 2017-08-14 | -39.82 |
| 2017-08-11 | -40.66 |
| 2017-08-10 | -39.82 |
| 2017-08-09 | -38.99 |
| 2017-08-08 | -38.99 |
| 2017-08-07 | -37.31 |
| 2017-08-04 | -37.31 |
| 2017-08-03 | -37.31 |
| 2017-08-02 | -38.15 |
| 2017-08-01 | -38.99 |
| 2017-07-31 | -38.99 |
| 2017-07-28 | -36.48 |
| 2017-07-27 | -39.82 |
| 2017-07-26 | -38.99 |
| 2017-07-25 | -38.99 |
| 2017-07-24 | -36.48 |
| 2017-07-21 | -40.66 |
| 2017-07-20 | -41.49 |
| 2017-07-19 | -41.49 |
| 2017-07-18 | -40.66 |
| 2017-07-17 | -40.66 |
| 2017-07-14 | -38.99 |
| 2017-07-13 | -39.82 |
| 2017-07-12 | -37.31 |
| 2017-07-11 | -39.82 |
| 2017-07-10 | -39.82 |
| 2017-07-07 | -40.66 |
| 2017-07-06 | -38.99 |
| 2017-07-05 | -38.99 |
| 2017-07-04 | -41.49 |
| 2017-07-03 | -34.81 |
| 2017-06-30 | -33.13 |
| 2017-06-29 | -33.13 |
| 2017-06-28 | -34.81 |
| 2017-06-27 | -29.79 |
| 2017-06-26 | -23.10 |
| 2017-06-23 | -23.10 |
| 2017-06-22 | -22.27 |
| 2017-06-21 | -32.30 |
| 2017-06-20 | -27.28 |
| 2017-06-19 | -23.10 |
| 2017-06-16 | -23.94 |
| 2017-06-15 | -22.27 |
| 2017-06-14 | -21.43 |
| 2017-06-13 | -18.93 |
| 2017-06-12 | -21.43 |
| 2017-06-09 | -16.42 |
| 2017-06-08 | -18.93 |
| 2017-06-07 | -18.93 |
| 2017-06-06 | -17.25 |
| 2017-06-05 | -15.58 |
| 2017-06-02 | -16.42 |
| 2017-06-01 | -16.42 |
| 2017-05-31 | -16.42 |
| 2017-05-29 | -14.75 |
| 2017-05-26 | -13.91 |
| 2017-05-25 | -13.91 |
| 2017-05-24 | -13.07 |
| 2017-05-23 | -13.07 |
| 2017-05-22 | -8.06 |
| 2017-05-19 | -9.73 |
| 2017-05-18 | -8.06 |
| 2017-05-17 | -4.72 |
| 2017-05-16 | -3.88 |
| 2017-05-15 | -3.04 |
| 2017-05-12 | -3.88 |
| 2017-05-11 | -3.88 |
| 2017-05-10 | -1.37 |
| 2017-05-09 | -0.54 |
| 2017-05-08 | 1.13 |
| 2017-05-05 | -3.04 |
| 2017-05-04 | -5.55 |
| 2017-05-02 | -5.55 |
| 2017-04-28 | -5.55 |
| 2017-04-27 | -8.90 |
| 2017-04-26 | -5.55 |
| 2017-04-25 | -11.40 |
| 2017-04-24 | -6.39 |
| 2017-04-21 | -5.55 |
| 2017-04-20 | -6.39 |
| 2017-04-19 | -3.88 |
| 2017-04-18 | -5.55 |
| 2017-04-13 | 3.64 |
| 2017-04-12 | -0.54 |
| 2017-04-11 | -6.39 |
| 2017-04-10 | 3.64 |
| 2017-04-07 | 16.18 |
| 2017-04-06 | -19.76 |
| 2017-04-05 | -12.24 |
| 2017-04-03 | -3.88 |
| 2017-03-31 | -1.37 |
| 2017-03-30 | 1.97 |
| 2017-03-29 | 7.82 |
| 2017-03-28 | 8.66 |
| 2017-03-27 | 8.66 |
| 2017-03-24 | 10.33 |
| 2017-03-23 | 13.67 |
| 2017-03-22 | 13.67 |
| 2017-03-21 | 17.01 |
| 2017-03-20 | 11.16 |
| 2017-03-17 | 16.18 |
| 2017-03-16 | 9.49 |
| 2017-03-15 | 8.66 |
| 2017-03-14 | 12.84 |
| 2017-03-13 | 17.01 |
| 2017-03-10 | 17.01 |
| 2017-03-09 | 23.70 |
| 2017-03-08 | 24.54 |
| 2017-03-07 | 21.19 |
| 2017-03-06 | 27.88 |
| 2017-03-03 | 28.72 |
| 2017-03-02 | 26.21 |
| 2017-03-01 | 27.88 |
| 2017-02-28 | 47.94 |
| 2017-02-27 | 40.42 |
| 2017-02-24 | -3.04 |
| 2017-02-23 | -23.10 |
| 2017-02-22 | -20.60 |
| 2017-02-21 | -18.93 |
| 2017-02-20 | -12.24 |
| 2017-02-17 | -23.10 |
| 2017-02-16 | -12.24 |
| 2017-02-15 | -38.99 |
| 2017-02-14 | -51.52 |
| 2017-02-13 | -53.19 |
| 2017-02-10 | -52.36 |
| 2017-02-09 | -41.49 |
| 2017-02-08 | -41.49 |
| 2017-02-07 | -47.34 |
| 2017-02-06 | -47.34 |
| 2017-02-03 | -49.01 |
| 2017-02-02 | -47.34 |
| 2017-02-01 | -42.33 |
| 2017-01-27 | -39.82 |
| 2017-01-26 | -39.82 |
| 2017-01-25 | -37.31 |
| 2017-01-24 | -38.15 |
| 2017-01-23 | -38.15 |
| 2017-01-20 | -40.66 |
| 2017-01-19 | -40.66 |
| 2017-01-18 | -44.84 |
| 2017-01-17 | -38.15 |
| 2017-01-16 | -35.64 |
| 2017-01-13 | -28.96 |
| 2017-01-12 | -23.94 |
| 2017-01-11 | -23.10 |
| 2017-01-10 | -16.42 |
| 2017-01-09 | -12.24 |
| 2017-01-06 | -8.06 |
| 2017-01-05 | -2.21 |
| 2017-01-04 | -7.22 |
| 2017-01-03 | -8.06 |
| 2016-12-30 | -2.21 |
| 2016-12-29 | 0.30 |
| 2016-12-28 | 6.99 |
| 2016-12-23 | 12.84 |
| 2016-12-22 | 8.66 |
| 2016-12-21 | 12.00 |
| 2016-12-20 | 12.84 |
| 2016-12-19 | 10.33 |
| 2016-12-16 | 19.52 |
| 2016-12-15 | 17.01 |
| 2016-12-14 | 21.19 |
| 2016-12-13 | 21.19 |
| 2016-12-12 | 25.37 |
| 2016-12-09 | 26.21 |
| 2016-12-08 | 29.55 |
| 2016-12-07 | 32.06 |
| 2016-12-06 | 37.91 |
| 2016-12-05 | 36.24 |
| 2016-12-02 | 36.24 |
| 2016-12-01 | 38.75 |
| 2016-11-30 | 42.09 |
| 2016-11-29 | 44.60 |
| 2016-11-28 | 33.73 |
| 2016-11-25 | 46.27 |
| 2016-11-24 | 54.63 |
| 2016-11-23 | 45.43 |
| 2016-11-22 | 14.51 |
| 2016-11-21 | 15.34 |
| 2016-11-18 | 16.18 |
| 2016-11-17 | 12.84 |
| 2016-11-16 | 17.85 |
| 2016-11-15 | 25.37 |
| 2016-11-14 | 33.73 |
| 2016-11-11 | 33.73 |
| 2016-11-10 | 33.73 |
| 2016-11-09 | 37.07 |
| 2016-11-08 | 37.91 |
| 2016-11-07 | 40.42 |
| 2016-11-04 | 39.58 |
| 2016-11-03 | 46.27 |
| 2016-11-02 | 42.09 |
| 2016-11-01 | 42.09 |
| 2016-10-31 | 43.76 |
| 2016-10-28 | 45.43 |
| 2016-10-27 | 52.12 |
| 2016-10-26 | 54.63 |
| 2016-10-25 | 57.13 |
| 2016-10-24 | 62.15 |
| 2016-10-20 | 59.64 |
| 2016-10-19 | 58.81 |
| 2016-10-18 | 59.64 |
| 2016-10-17 | 59.64 |
| 2016-10-14 | 65.49 |
| 2016-10-13 | 67.16 |
| 2016-10-12 | 68.00 |
| 2016-10-11 | 67.16 |
| 2016-10-07 | 71.34 |
| 2016-10-06 | 77.19 |
| 2016-10-05 | 83.88 |
| 2016-10-04 | 76.36 |
| 2016-10-03 | 73.85 |
| 2016-09-30 | 75.52 |
| 2016-09-29 | 80.54 |
| 2016-09-28 | 80.54 |
| 2016-09-27 | 83.04 |
| 2016-09-26 | 73.85 |
| 2016-09-23 | 80.54 |
| 2016-09-22 | 75.52 |
| 2016-09-21 | 69.67 |
| 2016-09-20 | 79.70 |
| 2016-09-19 | 76.36 |
| 2016-09-15 | 75.52 |
| 2016-09-14 | 68.00 |
| 2016-09-13 | 71.34 |
| 2016-09-12 | 79.70 |
| 2016-09-09 | 79.70 |
| 2016-09-08 | 81.37 |
| 2016-09-07 | 79.70 |
| 2016-09-06 | 85.55 |
| 2016-09-05 | 79.70 |
| 2016-09-02 | 71.34 |
| 2016-09-01 | 82.21 |
| 2016-08-31 | 75.52 |
| 2016-08-30 | 81.37 |
| 2016-08-29 | 88.06 |
| 2016-08-26 | 100.60 |
| 2016-08-25 | 108.96 |
| 2016-08-24 | 121.49 |
| 2016-08-23 | 129.85 |
| 2016-08-22 | 129.85 |
| 2016-08-19 | 129.85 |
| 2016-08-18 | 134.03 |
| 2016-08-17 | 134.03 |
| 2016-08-16 | 134.03 |
| 2016-08-15 | 134.03 |
| 2016-08-12 | 121.49 |
| 2016-08-11 | 125.67 |
| 2016-08-10 | 125.67 |
| 2016-08-09 | 134.03 |
| 2016-08-08 | 125.67 |
| 2016-08-05 | 134.03 |
| 2016-08-04 | 125.67 |
| 2016-08-03 | 129.85 |
| 2016-08-01 | 129.85 |
| 2016-07-29 | 138.21 |
| 2016-07-28 | 134.03 |
| 2016-07-27 | 138.21 |
| 2016-07-26 | 150.75 |
| 2016-07-25 | 150.75 |
| 2016-07-22 | 142.39 |
| 2016-07-21 | 150.75 |
| 2016-07-20 | 150.75 |
| 2016-07-19 | 150.75 |
| 2016-07-18 | 159.10 |
| 2016-07-15 | 150.75 |
| 2016-07-14 | 163.28 |
| 2016-07-13 | 159.10 |
| 2016-07-12 | 167.46 |
| 2016-07-11 | 163.28 |
| 2016-07-08 | 175.82 |
| 2016-07-07 | 175.82 |
| 2016-07-06 | 167.46 |
| 2016-07-05 | 175.82 |
| 2016-07-04 | 175.82 |
| 2016-06-30 | 163.28 |
| 2016-06-29 | 163.28 |
| 2016-06-28 | 171.64 |
| 2016-06-27 | 175.82 |
| 2016-06-24 | 154.93 |
| 2016-06-23 | 167.46 |
| 2016-06-22 | 159.10 |
| 2016-06-21 | 159.10 |
| 2016-06-20 | 167.46 |
| 2016-06-17 | 188.36 |
| 2016-06-16 | 171.64 |
| 2016-06-15 | 175.82 |
| 2016-06-14 | 175.82 |
| 2016-06-13 | 192.54 |
| 2016-06-10 | 192.54 |
| 2016-06-08 | 209.25 |
| 2016-06-07 | 205.07 |
| 2016-06-06 | 209.25 |
| 2016-06-03 | 209.25 |
| 2016-06-02 | 221.79 |
| 2016-06-01 | 230.15 |
| 2016-05-31 | 230.15 |
| 2016-05-30 | 242.69 |
| 2016-05-27 | 234.33 |
| 2016-05-26 | 225.97 |
| 2016-05-25 | 234.33 |
| 2016-05-24 | 221.79 |
| 2016-05-23 | 217.61 |
| 2016-05-20 | 225.97 |
| 2016-05-19 | 234.33 |
| 2016-05-18 | 234.33 |
| 2016-05-17 | 238.51 |
| 2016-05-16 | 251.04 |
| 2016-05-13 | 234.33 |
| 2016-05-12 | 251.04 |
| 2016-05-11 | 255.22 |
| 2016-05-10 | 259.40 |
| 2016-05-09 | 259.40 |
| 2016-05-06 | 259.40 |
| 2016-05-05 | 263.58 |
| 2016-05-04 | 284.48 |
| 2016-05-03 | 280.30 |
| 2016-04-29 | 267.76 |
| 2016-04-28 | 284.48 |
| 2016-04-27 | 301.19 |
| 2016-04-26 | 317.91 |
| 2016-04-25 | 342.99 |
| 2016-04-22 | 351.34 |
| 2016-04-21 | 334.63 |
| 2016-04-20 | 317.91 |
| 2016-04-19 | 284.48 |
| 2016-04-18 | 276.12 |
| 2016-04-15 | 284.48 |
| 2016-04-14 | 297.01 |
| 2016-04-13 | 284.48 |
| 2016-04-12 | 276.12 |
| 2016-04-11 | 284.48 |
| 2016-04-08 | 284.48 |
| 2016-04-07 | 284.48 |
| 2016-04-06 | 313.73 |
| 2016-04-05 | 317.91 |
| 2016-04-01 | 317.91 |
| 2016-03-31 | 326.27 |
| 2016-03-30 | 326.27 |
| 2016-03-29 | 317.91 |
| 2016-03-24 | 309.55 |
| 2016-03-23 | 317.91 |
| 2016-03-22 | 309.55 |
| 2016-03-21 | 305.37 |
| 2016-03-18 | 297.01 |
| 2016-03-17 | 271.94 |
| 2016-03-16 | 267.76 |
| 2016-03-15 | 271.94 |
| 2016-03-14 | 271.94 |
| 2016-03-11 | 200.90 |
| 2016-03-10 | 192.54 |
| 2016-03-09 | 200.90 |
| 2016-03-08 | 209.25 |
| 2016-03-07 | 217.61 |
| 2016-03-04 | 221.79 |
| 2016-03-03 | 221.79 |
| 2016-03-02 | 205.07 |
| 2016-03-01 | 205.07 |
| 2016-02-29 | 221.79 |
| 2016-02-26 | 217.61 |
| 2016-02-25 | 196.72 |
| 2016-02-24 | 205.07 |
| 2016-02-23 | 188.36 |
| 2016-02-22 | 188.36 |
| 2016-02-19 | 188.36 |
| 2016-02-18 | 192.54 |
| 2016-02-17 | 200.90 |
| 2016-02-16 | 196.72 |
| 2016-02-15 | 192.54 |
| 2016-02-12 | 192.54 |
| 2016-02-11 | 180.00 |
| 2016-02-05 | 192.54 |
| 2016-02-04 | 192.54 |
| 2016-02-03 | 196.72 |
| 2016-02-02 | 175.82 |
| 2016-02-01 | 175.82 |
| 2016-01-29 | 196.72 |
| 2016-01-28 | 209.25 |
| 2016-01-27 | 213.43 |
| 2016-01-26 | 217.61 |
| 2016-01-25 | 217.61 |
| 2016-01-22 | 209.25 |
| 2016-01-21 | 209.25 |
| 2016-01-20 | 230.15 |
| 2016-01-19 | 225.97 |
| 2016-01-18 | 230.15 |
| 2016-01-15 | 230.15 |
| 2016-01-14 | 225.97 |
| 2016-01-13 | 225.97 |
| 2016-01-12 | 225.97 |
| 2016-01-11 | 234.33 |
| 2016-01-08 | 234.33 |
| 2016-01-07 | 234.33 |
| 2016-01-06 | 246.87 |
| 2016-01-05 | 225.97 |
| 2016-01-04 | 230.15 |
| 2015-12-31 | 225.97 |
| 2015-12-30 | 234.33 |
| 2015-12-29 | 221.79 |
| 2015-12-28 | 230.15 |
| 2015-12-24 | 225.97 |
| 2015-12-23 | 230.15 |
| 2015-12-22 | 234.33 |
| 2015-12-21 | 230.15 |
| 2015-12-18 | 251.04 |
| 2015-12-17 | 263.58 |
| 2015-12-16 | 271.94 |
| 2015-12-15 | 284.48 |
| 2015-12-14 | 292.84 |
| 2015-12-11 | 297.01 |
| 2015-12-10 | 288.66 |
| 2015-12-09 | 297.01 |
| 2015-12-08 | 313.73 |
| 2015-12-07 | 326.27 |
| 2015-12-04 | 280.30 |
| 2015-12-03 | 251.04 |
| 2015-12-02 | 259.40 |
| 2015-12-01 | 255.22 |
| 2015-11-30 | 259.40 |
| 2015-11-27 | 251.04 |
| 2015-11-26 | 255.22 |
| 2015-11-25 | 251.04 |
| 2015-11-24 | 255.22 |
| 2015-11-23 | 263.58 |
| 2015-11-20 | 259.40 |
| 2015-11-19 | 246.87 |
| 2015-11-18 | 242.69 |
| 2015-11-17 | 242.69 |
| 2015-11-16 | 246.87 |
| 2015-11-13 | 238.51 |
| 2015-11-12 | 251.04 |
| 2015-11-11 | 251.04 |
| 2015-11-10 | 242.69 |
| 2015-11-09 | 263.58 |
| 2015-11-06 | 251.04 |
| 2015-11-05 | 255.22 |
| 2015-11-04 | 255.22 |
| 2015-11-03 | 255.22 |
| 2015-11-02 | 255.22 |
| 2015-10-30 | 267.76 |
| 2015-10-29 | 276.12 |
| 2015-10-28 | 276.12 |
| 2015-10-27 | 267.76 |
| 2015-10-26 | 271.94 |
| 2015-10-23 | 276.12 |
| 2015-10-22 | 280.30 |
| 2015-10-20 | 271.94 |
| 2015-10-19 | 234.33 |
| 2015-10-16 | 242.69 |
| 2015-10-15 | 255.22 |
| 2015-10-14 | 276.12 |
| 2015-10-13 | 213.43 |
| 2015-10-12 | 163.28 |
| 2015-10-09 | 167.46 |
| 2015-10-08 | 163.28 |
| 2015-10-07 | 175.82 |
| 2015-10-06 | 154.93 |
| 2015-10-05 | 159.10 |
| 2015-10-02 | 171.64 |
| 2015-09-30 | 150.75 |
| 2015-09-29 | 159.10 |
| 2015-09-25 | 159.10 |
| 2015-09-24 | 163.28 |
| 2015-09-23 | 163.28 |
| 2015-09-22 | 159.10 |
| 2015-09-21 | 150.75 |
| 2015-09-18 | 200.90 |
| 2015-09-17 | 225.97 |
| 2015-09-16 | 225.97 |
| 2015-09-15 | 234.33 |
| 2015-09-14 | 230.15 |
| 2015-09-11 | 230.15 |
| 2015-09-10 | 251.04 |
| 2015-09-09 | 259.40 |
| 2015-09-08 | 251.04 |
| 2015-09-07 | 234.33 |
| 2015-09-04 | 242.69 |
| 2015-09-02 | 242.69 |
| 2015-09-01 | 276.12 |
| 2015-08-31 | 305.37 |
| 2015-08-28 | 317.91 |
| 2015-08-27 | 309.55 |
| 2015-08-26 | 305.37 |
| 2015-08-25 | 301.19 |
| 2015-08-24 | 301.19 |
| 2015-08-21 | 351.34 |
| 2015-08-20 | 409.85 |
| 2015-08-19 | 434.93 |
| 2015-08-18 | 460.00 |
| 2015-08-17 | 468.36 |
| 2015-08-14 | 460.00 |
| 2015-08-13 | 460.00 |
| 2015-08-12 | 468.36 |
| 2015-08-11 | 460.00 |
| 2015-08-10 | 485.07 |
| 2015-08-07 | 493.43 |
| 2015-08-06 | 476.72 |
| 2015-08-05 | 476.72 |
| 2015-08-04 | 476.72 |
| 2015-08-03 | 468.36 |
| 2015-07-31 | 426.57 |
| 2015-07-30 | 501.79 |
| 2015-07-29 | 460.00 |
| 2015-07-28 | 460.00 |
| 2015-07-27 | 460.00 |
| 2015-07-24 | 510.15 |
| 2015-07-23 | 501.79 |
| 2015-07-22 | 526.87 |
| 2015-07-21 | 518.51 |
| 2015-07-20 | 518.51 |
| 2015-07-17 | 510.15 |
| 2015-07-16 | 526.87 |
| 2015-07-15 | 510.15 |
| 2015-07-14 | 518.51 |
| 2015-07-13 | 551.94 |
| 2015-07-10 | 518.51 |
| 2015-07-09 | 543.58 |
| 2015-07-08 | 242.69 |
| 2015-07-07 | 326.27 |
| 2015-07-06 | 409.85 |
| 2015-07-03 | 635.52 |
| 2015-07-02 | 752.54 |
| 2015-06-30 | 794.33 |
| 2015-06-29 | 811.04 |
| 2015-06-26 | 852.84 |
| 2015-06-25 | 877.91 |
| 2015-06-24 | 861.19 |
| 2015-06-23 | 936.42 |
| 2015-06-22 | 760.90 |
| 2015-06-19 | 819.40 |
| 2015-06-18 | 802.69 |
| 2015-06-17 | 777.61 |
| 2015-06-16 | 752.54 |
| 2015-06-15 | 769.25 |
| 2015-06-12 | 777.61 |
| 2015-06-11 | 785.97 |
| 2015-06-10 | 769.25 |
| 2015-06-09 | 819.40 |
| 2015-06-08 | 877.91 |
| 2015-06-05 | 769.25 |
| 2015-06-04 | 794.33 |
| 2015-06-03 | 802.69 |
| 2015-06-02 | 844.48 |
| 2015-06-01 | 886.27 |
| 2015-05-29 | 902.99 |
| 2015-05-28 | 877.91 |
| 2015-05-27 | 902.99 |
| 2015-05-26 | 902.99 |
| 2015-05-22 | 894.63 |
| 2015-05-21 | 953.13 |
| 2015-05-20 | 852.84 |
| 2015-05-19 | 836.12 |
| 2015-05-18 | 886.27 |
| 2015-05-15 | 936.42 |
| 2015-05-14 | 969.85 |
| 2015-05-13 | 986.57 |
| 2015-05-12 | 994.93 |
| 2015-05-11 | 944.78 |
| 2015-05-08 | 752.54 |
| 2015-05-07 | 710.75 |
| 2015-05-06 | 727.46 |
| 2015-05-05 | 752.54 |
| 2015-05-04 | 752.54 |
| 2015-04-30 | 777.61 |
| 2015-04-29 | 769.25 |
| 2015-04-28 | 735.82 |
| 2015-04-27 | 535.22 |
| 2015-04-24 | 451.64 |
| 2015-04-23 | 426.57 |
| 2015-04-22 | 418.21 |
| 2015-04-21 | 409.85 |
| 2015-04-20 | 418.21 |
| 2015-04-17 | 434.93 |
| 2015-04-16 | 418.21 |
| 2015-04-15 | 401.49 |
| 2015-04-14 | 393.13 |
| 2015-04-13 | 384.78 |
| 2015-04-10 | 418.21 |
| 2015-04-09 | 426.57 |
| 2015-04-08 | 409.85 |
| 2015-04-02 | 426.57 |
| 2015-04-01 | 426.57 |
| 2015-03-31 | 426.57 |
| 2015-03-30 | 426.57 |
| 2015-03-27 | 426.57 |
| 2015-03-26 | 434.93 |
| 2015-03-25 | 443.28 |
| 2015-03-24 | 443.28 |
| 2015-03-23 | 451.64 |
| 2015-03-20 | 476.72 |
| 2015-03-19 | 485.07 |
| 2015-03-18 | 476.72 |
| 2015-03-17 | 460.00 |
| 2015-03-16 | 460.00 |
| 2015-03-13 | 468.36 |
| 2015-03-12 | 476.72 |
| 2015-03-11 | 443.28 |
| 2015-03-10 | 443.28 |
| 2015-03-09 | 434.93 |
| 2015-03-06 | 434.93 |
| 2015-03-05 | 426.57 |
| 2015-03-04 | 426.57 |
| 2015-03-03 | 434.93 |
| 2015-03-02 | 434.93 |
| 2015-02-27 | 426.57 |
| 2015-02-26 | 409.85 |
| 2015-02-25 | 426.57 |
| 2015-02-24 | 426.57 |
| 2015-02-23 | 426.57 |
| 2015-02-18 | 418.21 |
| 2015-02-17 | 418.21 |
| 2015-02-16 | 418.21 |
| 2015-02-13 | 451.64 |
| 2015-02-12 | 443.28 |
| 2015-02-11 | 434.93 |
| 2015-02-10 | 443.28 |
| 2015-02-09 | 434.93 |
| 2015-02-06 | 443.28 |
| 2015-02-05 | 434.93 |
| 2015-02-04 | 451.64 |
| 2015-02-03 | 451.64 |
| 2015-02-02 | 426.57 |
| 2015-01-30 | 468.36 |
| 2015-01-29 | 476.72 |
| 2015-01-28 | 476.72 |
| 2015-01-27 | 510.15 |
| 2015-01-26 | 510.15 |
| 2015-01-23 | 501.79 |
| 2015-01-22 | 493.43 |
| 2015-01-21 | 501.79 |
| 2015-01-20 | 510.15 |
| 2015-01-19 | 476.72 |
| 2015-01-16 | 510.15 |
| 2015-01-15 | 443.28 |
| 2015-01-14 | 443.28 |
| 2015-01-13 | 460.00 |
| 2015-01-12 | 460.00 |
| 2015-01-09 | 460.00 |
| 2015-01-08 | 468.36 |
| 2015-01-07 | 468.36 |
| 2015-01-06 | 468.36 |
| 2015-01-05 | 468.36 |
| 2015-01-02 | 468.36 |
| 2014-12-31 | 468.36 |
| 2014-12-30 | 468.36 |
| 2014-12-29 | 460.00 |
| 2014-12-24 | 476.72 |
| 2014-12-23 | 485.07 |
| 2014-12-22 | 468.36 |
| 2014-12-19 | 434.93 |
| 2014-12-18 | 460.00 |
| 2014-12-17 | 468.36 |
| 2014-12-16 | 476.72 |
| 2014-12-15 | 476.72 |
| 2014-12-12 | 476.72 |
| 2014-12-11 | 485.07 |
| 2014-12-10 | 493.43 |
| 2014-12-09 | 485.07 |
| 2014-12-08 | 493.43 |
| 2014-12-05 | 493.43 |
| 2014-12-04 | 493.43 |
| 2014-12-03 | 501.79 |
| 2014-12-02 | 501.79 |
| 2014-12-01 | 493.43 |
| 2014-11-28 | 493.43 |
| 2014-11-27 | 510.15 |
| 2014-11-26 | 510.15 |
| 2014-11-25 | 526.87 |
| 2014-11-24 | 485.07 |
| 2014-11-21 | 485.07 |
| 2014-11-20 | 493.43 |
| 2014-11-19 | 501.79 |
| 2014-11-18 | 510.15 |
| 2014-11-17 | 501.79 |
| 2014-11-14 | 518.51 |
| 2014-11-13 | 526.87 |
| 2014-11-12 | 535.22 |
| 2014-11-11 | 535.22 |
| 2014-11-10 | 535.22 |
| 2014-11-07 | 535.22 |
| 2014-11-06 | 551.94 |
| 2014-11-05 | 518.51 |
| 2014-11-04 | 526.87 |
| 2014-11-03 | 526.87 |
| 2014-10-31 | 535.22 |
| 2014-10-30 | 543.58 |
| 2014-10-29 | 543.58 |
| 2014-10-28 | 543.58 |
| 2014-10-27 | 551.94 |
| 2014-10-24 | 543.58 |
| 2014-10-23 | 535.22 |
| 2014-10-22 | 551.94 |
| 2014-10-21 | 543.58 |
| 2014-10-20 | 568.66 |
| 2014-10-17 | 551.94 |
| 2014-10-16 | 551.94 |
| 2014-10-15 | 551.94 |
| 2014-10-14 | 560.30 |
| 2014-10-13 | 543.58 |
| 2014-10-10 | 560.30 |
| 2014-10-09 | 577.01 |
| 2014-10-08 | 560.30 |
| 2014-10-07 | 518.51 |
| 2014-10-06 | 526.87 |
| 2014-10-03 | 526.87 |
| 2014-09-30 | 526.87 |
| 2014-09-29 | 510.15 |
| 2014-09-26 | 518.51 |
| 2014-09-25 | 560.30 |
| 2014-09-24 | 577.01 |
| 2014-09-23 | 585.37 |
| 2014-09-22 | 568.66 |
| 2014-09-19 | 560.30 |
| 2014-09-18 | 535.22 |
| 2014-09-17 | 551.94 |
| 2014-09-16 | 526.87 |
| 2014-09-15 | 518.51 |
| 2014-09-12 | 518.51 |
| 2014-09-11 | 535.22 |
| 2014-09-10 | 535.22 |
| 2014-09-08 | 518.51 |
| 2014-09-05 | 535.22 |
| 2014-09-04 | 551.94 |
| 2014-09-03 | 560.30 |
| 2014-09-02 | 535.22 |
| 2014-09-01 | 518.51 |
| 2014-08-29 | 493.43 |
| 2014-08-28 | 485.07 |
| 2014-08-27 | 551.94 |
| 2014-08-26 | 593.73 |
| 2014-08-25 | 602.09 |
| 2014-08-22 | 551.94 |
| 2014-08-21 | 535.22 |
| 2014-08-20 | 535.22 |
| 2014-08-19 | 518.51 |
| 2014-08-18 | 543.58 |
| 2014-08-15 | 426.57 |
| 2014-08-14 | 451.64 |
| 2014-08-13 | 451.64 |
| 2014-08-12 | 460.00 |
| 2014-08-11 | 443.28 |
| 2014-08-08 | 451.64 |
| 2014-08-07 | 426.57 |
| 2014-08-06 | 418.21 |
| 2014-08-05 | 401.49 |
| 2014-08-04 | 409.85 |
| 2014-08-01 | 451.64 |
| 2014-07-31 | 468.36 |
| 2014-07-30 | 476.72 |
| 2014-07-29 | 434.93 |
| 2014-07-28 | 401.49 |
| 2014-07-25 | 376.42 |
| 2014-07-24 | 384.78 |
| 2014-07-23 | 409.85 |
| 2014-07-22 | 384.78 |
| 2014-07-21 | 317.91 |
| 2014-07-18 | 292.84 |
| 2014-07-17 | 301.19 |
| 2014-07-16 | 301.19 |
| 2014-07-15 | 263.58 |
| 2014-07-14 | 238.51 |
| 2014-07-11 | 234.33 |
| 2014-07-10 | 234.33 |
| 2014-07-09 | 225.97 |
| 2014-07-08 | 234.33 |
| 2014-07-07 | 225.97 |
| 2014-07-04 | 234.33 |
| 2014-07-03 | 234.33 |
| 2014-07-02 | 221.79 |
| 2014-06-30 | 209.25 |
| 2014-06-27 | 209.25 |
| 2014-06-26 | 209.25 |
| 2014-06-25 | 205.07 |
| 2014-06-24 | 180.00 |
| 2014-06-23 | 180.00 |
| 2014-06-20 | 188.36 |
| 2014-06-19 | 192.54 |
| 2014-06-18 | 175.82 |
| 2014-06-17 | 192.54 |
| 2014-06-16 | 221.79 |
| 2014-06-13 | 167.46 |
| 2014-06-12 | 171.64 |
| 2014-06-11 | 167.46 |
| 2014-06-10 | 171.64 |
| 2014-06-09 | 142.39 |
| 2014-06-06 | 138.21 |
| 2014-06-05 | 138.21 |
| 2014-06-04 | 134.03 |
| 2014-06-03 | 134.03 |
| 2014-05-30 | 134.03 |
| 2014-05-29 | 138.21 |
| 2014-05-28 | 138.21 |
| 2014-05-27 | 134.03 |
| 2014-05-26 | 117.31 |
| 2014-05-23 | 98.09 |
| 2014-05-22 | 108.12 |
| 2014-05-21 | 113.13 |
| 2014-05-20 | 121.49 |
| 2014-05-19 | 154.93 |
| 2014-05-16 | 159.10 |
| 2014-05-15 | 167.46 |
| 2014-05-14 | 167.46 |
| 2014-05-13 | 134.03 |
| 2014-05-12 | 121.49 |
| 2014-05-09 | 108.96 |
| 2014-05-08 | 108.96 |
| 2014-05-07 | 98.93 |
| 2014-05-05 | 92.24 |
| 2014-05-02 | 84.72 |
| 2014-04-30 | 88.06 |
| 2014-04-29 | 86.39 |
| 2014-04-28 | 88.06 |
| 2014-04-25 | 77.19 |
| 2014-04-24 | 77.19 |
| 2014-04-23 | 77.19 |
| 2014-04-22 | 75.52 |
| 2014-04-17 | 52.96 |
| 2014-04-16 | 52.96 |
| 2014-04-15 | 51.28 |
| 2014-04-14 | 59.64 |
| 2014-04-11 | 67.16 |
| 2014-04-10 | 68.84 |
| 2014-04-09 | 72.18 |
| 2014-04-08 | 71.34 |
| 2014-04-07 | 62.99 |
| 2014-04-04 | 66.33 |
| 2014-04-03 | 78.03 |
| 2014-04-02 | 78.03 |
| 2014-04-01 | 68.84 |
| 2014-03-31 | 61.31 |
| 2014-03-28 | 77.19 |
| 2014-03-27 | 88.06 |
| 2014-03-26 | 98.93 |
| 2014-03-25 | 98.93 |
| 2014-03-24 | 98.93 |
| 2014-03-21 | 98.93 |
| 2014-03-20 | 101.43 |
| 2014-03-19 | 101.43 |
| 2014-03-18 | 98.09 |
| 2014-03-17 | 102.27 |
| 2014-03-14 | 90.57 |
| 2014-03-13 | 90.57 |
| 2014-03-12 | 100.60 |
| 2014-03-11 | 117.31 |
| 2014-03-10 | 77.19 |
| 2014-03-07 | 44.60 |
| 2014-03-06 | 46.27 |
| 2014-03-05 | 50.45 |
| 2014-03-04 | 52.12 |
| 2014-03-03 | 45.43 |
| 2014-02-28 | 40.42 |
| 2014-02-27 | 47.10 |
| 2014-02-26 | 40.42 |
| 2014-02-25 | 42.09 |
| 2014-02-24 | 43.76 |
| 2014-02-21 | 64.66 |
| 2014-02-20 | 76.36 |
| 2014-02-19 | 58.81 |
| 2014-02-18 | 59.64 |
| 2014-02-17 | 46.27 |
| 2014-02-14 | 46.27 |
| 2014-02-13 | 44.60 |
| 2014-02-12 | 46.27 |
| 2014-02-11 | 47.94 |
| 2014-02-10 | 57.13 |
| 2014-02-07 | 56.30 |
| 2014-02-06 | 45.43 |
| 2014-02-05 | 24.54 |
| 2014-02-04 | 23.70 |
| 2014-01-30 | 21.19 |
| 2014-01-29 | 23.70 |
| 2014-01-28 | 24.54 |
| 2014-01-27 | 23.70 |
| 2014-01-24 | 27.88 |
| 2014-01-23 | 43.76 |
| 2014-01-22 | 37.91 |
| 2014-01-21 | 47.94 |
| 2014-01-20 | 50.45 |
| 2014-01-17 | 62.15 |
| 2014-01-16 | 108.96 |
| 2014-01-15 | 94.03 |
| 2014-01-14 | 67.16 |
| 2014-01-13 | 70.15 |
| 2014-01-10 | 34.33 |
| 2014-01-09 | 19.40 |
| 2014-01-08 | 22.39 |
| 2014-01-07 | 28.36 |
| 2014-01-06 | 7.46 |
| 2014-01-03 | 0.00 |
| 2014-01-02 | 2.99 |
| 2013-12-31 | -5.97 |
| 2013-12-30 | 0.00 |
| 2013-12-27 | -5.97 |
| 2013-12-24 | -7.46 |
| 2013-12-23 | 0.00 |
| 2013-12-20 | -7.46 |
| 2013-12-19 | -2.99 |
| 2013-12-18 | -5.97 |
| 2013-12-17 | -4.48 |
| 2013-12-16 | -5.97 |
| 2013-12-13 | -2.99 |
| 2013-12-12 | 1.49 |
| 2013-12-11 | -1.49 |
| 2013-12-10 | -7.46 |
| 2013-12-09 | -5.97 |
| 2013-12-06 | -8.96 |
| 2013-12-05 | -8.96 |
| 2013-12-04 | -4.48 |
| 2013-12-03 | -7.46 |
| 2013-12-02 | -4.48 |
| 2013-11-29 | -5.97 |
| 2013-11-28 | -4.48 |
| 2013-11-27 | -1.49 |
| 2013-11-26 | 0.00 |
| 2013-11-25 | 2.99 |
| 2013-11-22 | 5.97 |
| 2013-11-21 | 1.49 |
| 2013-11-20 | -2.99 |
| 2013-11-19 | -5.97 |
| 2013-11-18 | 4.48 |
| 2013-11-15 | 2.99 |
| 2013-11-14 | 7.46 |
| 2013-11-13 | 1.49 |
| 2013-11-12 | 4.48 |
| 2013-11-11 | 5.97 |
| 2013-11-08 | 10.45 |
| 2013-11-07 | 8.96 |
| 2013-11-06 | 7.46 |
| 2013-11-05 | 8.96 |
| 2013-11-04 | 10.45 |
| 2013-11-01 | 8.96 |
| 2013-10-31 | 13.43 |
| 2013-10-30 | 4.48 |
| 2013-10-29 | 4.48 |
| 2013-10-28 | 7.46 |
| 2013-10-25 | 8.96 |
| 2013-10-24 | 11.94 |
| 2013-10-23 | 16.42 |
| 2013-10-22 | 19.40 |
| 2013-10-21 | 16.42 |
| 2013-10-18 | 11.94 |
| 2013-10-17 | 14.93 |
| 2013-10-16 | 20.90 |
| 2013-10-15 | 17.91 |
| 2013-10-11 | 7.46 |
| 2013-10-10 | -13.43 |
| 2013-10-09 | -5.97 |
| 2013-10-08 | -5.97 |
| 2013-10-07 | -11.94 |
| 2013-10-04 | -5.97 |
| 2013-10-03 | -8.96 |
| 2013-10-02 | -5.97 |
| 2013-09-30 | -7.46 |
| 2013-09-27 | -5.97 |
| 2013-09-26 | -5.97 |
| 2013-09-25 | -5.97 |
| 2013-09-24 | 0.00 |
| 2013-09-23 | -8.96 |
| 2013-09-19 | -2.99 |
| 2013-09-18 | -2.99 |
| 2013-09-17 | -2.99 |
| 2013-09-16 | 1.49 |
| 2013-09-13 | 5.97 |
| 2013-09-12 | 1.49 |
| 2013-09-11 | 2.99 |
| 2013-09-10 | 5.97 |
| 2013-09-09 | 17.91 |
| 2013-09-06 | 8.96 |
| 2013-09-05 | 4.48 |
| 2013-09-04 | 35.82 |
| 2013-09-03 | -25.37 |
| 2013-09-02 | -25.97 |
| 2013-08-30 | -20.90 |
| 2013-08-29 | -17.91 |
| 2013-08-28 | -22.39 |
| 2013-08-27 | -16.42 |
| 2013-08-26 | -16.42 |
| 2013-08-23 | -14.93 |
| 2013-08-22 | -16.42 |
| 2013-08-21 | -17.91 |
| 2013-08-20 | -16.42 |
| 2013-08-19 | -11.94 |
| 2013-08-16 | -8.96 |
| 2013-08-15 | 0.00 |
| 2013-08-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy