Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08029 | 2000-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8029 % |
|---|---|
| 2025-10-02 | -77.03 |
| 2025-09-30 | -77.03 |
| 2025-09-29 | -77.03 |
| 2025-09-26 | -73.64 |
| 2025-09-25 | -73.64 |
| 2025-09-24 | -73.64 |
| 2025-09-23 | -75.52 |
| 2025-09-22 | -77.40 |
| 2025-09-19 | -80.42 |
| 2025-09-18 | -80.79 |
| 2025-09-17 | -81.92 |
| 2025-09-16 | -81.92 |
| 2025-09-15 | -81.73 |
| 2025-09-12 | -81.73 |
| 2025-09-11 | -81.73 |
| 2025-09-10 | -81.73 |
| 2025-09-09 | -81.36 |
| 2025-09-08 | -79.66 |
| 2025-09-05 | -79.29 |
| 2025-09-04 | -79.29 |
| 2025-09-03 | -78.91 |
| 2025-09-02 | -78.91 |
| 2025-09-01 | -78.91 |
| 2025-08-29 | -78.16 |
| 2025-08-28 | -83.99 |
| 2025-08-27 | -82.49 |
| 2025-08-26 | -81.17 |
| 2025-08-25 | -79.29 |
| 2025-08-22 | -79.29 |
| 2025-08-21 | -79.29 |
| 2025-08-20 | -79.29 |
| 2025-08-19 | -79.29 |
| 2025-08-18 | -79.29 |
| 2025-08-15 | -78.91 |
| 2025-08-14 | -78.91 |
| 2025-08-13 | -78.16 |
| 2025-08-12 | -78.16 |
| 2025-08-11 | -77.03 |
| 2025-08-08 | -77.03 |
| 2025-08-07 | -77.03 |
| 2025-08-06 | -77.03 |
| 2025-08-05 | -77.03 |
| 2025-08-04 | -77.03 |
| 2025-08-01 | -77.03 |
| 2025-07-31 | -77.03 |
| 2025-07-30 | -77.03 |
| 2025-07-29 | -77.03 |
| 2025-07-28 | -77.03 |
| 2025-07-25 | -73.64 |
| 2025-07-24 | -73.26 |
| 2025-07-23 | -73.26 |
| 2025-07-22 | -73.26 |
| 2025-07-21 | -71.38 |
| 2025-07-18 | -73.64 |
| 2025-07-17 | -77.03 |
| 2025-07-16 | -77.40 |
| 2025-07-15 | -74.77 |
| 2025-07-14 | -77.03 |
| 2025-07-11 | -75.90 |
| 2025-07-10 | -76.65 |
| 2025-07-09 | -79.29 |
| 2025-07-08 | -78.16 |
| 2025-07-07 | -77.78 |
| 2025-07-04 | -74.77 |
| 2025-07-03 | -70.62 |
| 2025-07-02 | -74.77 |
| 2025-06-30 | -75.14 |
| 2025-06-27 | -71.75 |
| 2025-06-26 | -73.64 |
| 2025-06-25 | -73.26 |
| 2025-06-24 | -73.26 |
| 2025-06-23 | -73.26 |
| 2025-06-20 | -73.26 |
| 2025-06-19 | -73.26 |
| 2025-06-18 | -73.26 |
| 2025-06-17 | -73.26 |
| 2025-06-16 | -73.26 |
| 2025-06-13 | -72.51 |
| 2025-06-12 | -72.51 |
| 2025-06-11 | -70.62 |
| 2025-06-10 | -71.00 |
| 2025-06-09 | -68.36 |
| 2025-06-06 | -62.71 |
| 2025-06-05 | -69.87 |
| 2025-06-04 | -70.25 |
| 2025-06-03 | -70.25 |
| 2025-06-02 | -70.25 |
| 2025-05-30 | -69.49 |
| 2025-05-29 | -70.62 |
| 2025-05-28 | -67.61 |
| 2025-05-27 | -70.25 |
| 2025-05-26 | -72.88 |
| 2025-05-23 | -73.26 |
| 2025-05-22 | -73.26 |
| 2025-05-21 | -73.26 |
| 2025-05-20 | -77.40 |
| 2025-05-19 | -75.52 |
| 2025-05-16 | -72.51 |
| 2025-05-15 | -69.87 |
| 2025-05-14 | -70.25 |
| 2025-05-13 | -72.88 |
| 2025-05-12 | -74.39 |
| 2025-05-09 | -75.52 |
| 2025-05-08 | -72.51 |
| 2025-05-07 | -72.88 |
| 2025-05-06 | -81.73 |
| 2025-05-02 | -81.73 |
| 2025-04-30 | -81.73 |
| 2025-04-29 | -81.73 |
| 2025-04-28 | -81.17 |
| 2025-04-25 | -81.17 |
| 2025-04-24 | -81.17 |
| 2025-04-23 | -81.17 |
| 2025-04-22 | -81.17 |
| 2025-04-17 | -81.17 |
| 2025-04-16 | -81.17 |
| 2025-04-15 | -81.17 |
| 2025-04-14 | -81.17 |
| 2025-04-11 | -81.17 |
| 2025-04-10 | -81.17 |
| 2025-04-09 | -81.17 |
| 2025-04-08 | -81.17 |
| 2025-04-07 | -81.17 |
| 2025-04-03 | -81.17 |
| 2025-04-02 | -81.17 |
| 2025-04-01 | -81.17 |
| 2025-03-31 | -81.17 |
| 2025-03-28 | -81.17 |
| 2025-03-27 | -81.17 |
| 2025-03-26 | -81.17 |
| 2025-03-25 | -81.17 |
| 2025-03-24 | -78.53 |
| 2025-03-21 | -74.77 |
| 2025-03-20 | -74.77 |
| 2025-03-19 | -74.77 |
| 2025-03-18 | -74.77 |
| 2025-03-17 | -74.77 |
| 2025-03-14 | -74.77 |
| 2025-03-13 | -74.77 |
| 2025-03-12 | -74.77 |
| 2025-03-11 | -74.77 |
| 2025-03-10 | -74.01 |
| 2025-03-07 | -73.64 |
| 2025-03-06 | -71.00 |
| 2025-03-05 | -77.40 |
| 2025-03-04 | -76.65 |
| 2025-03-03 | -76.27 |
| 2025-02-28 | -69.12 |
| 2025-02-27 | -67.99 |
| 2025-02-26 | -71.38 |
| 2025-02-25 | -74.39 |
| 2025-02-24 | -75.14 |
| 2025-02-21 | -75.90 |
| 2025-02-20 | -75.90 |
| 2025-02-19 | -77.03 |
| 2025-02-18 | -77.03 |
| 2025-02-17 | -79.66 |
| 2025-02-14 | -81.92 |
| 2025-02-13 | -83.62 |
| 2025-02-12 | -84.18 |
| 2025-02-11 | -84.75 |
| 2025-02-10 | -84.94 |
| 2025-02-07 | -84.94 |
| 2025-02-06 | -85.31 |
| 2025-02-05 | -85.31 |
| 2025-02-04 | -85.50 |
| 2025-02-03 | -85.88 |
| 2025-01-28 | -86.06 |
| 2025-01-27 | -86.06 |
| 2025-01-24 | -86.63 |
| 2025-01-23 | -86.63 |
| 2025-01-22 | -87.01 |
| 2025-01-21 | -87.01 |
| 2025-01-20 | -87.01 |
| 2025-01-17 | -86.82 |
| 2025-01-16 | -86.06 |
| 2025-01-15 | -86.06 |
| 2025-01-14 | -86.06 |
| 2025-01-13 | -86.06 |
| 2025-01-10 | -86.06 |
| 2025-01-09 | -86.06 |
| 2025-01-08 | -86.06 |
| 2025-01-07 | -86.06 |
| 2025-01-06 | -85.88 |
| 2025-01-03 | -85.88 |
| 2025-01-02 | -85.88 |
| 2024-12-31 | -85.88 |
| 2024-12-30 | -85.88 |
| 2024-12-27 | -85.88 |
| 2024-12-24 | -85.88 |
| 2024-12-23 | -85.88 |
| 2024-12-20 | -85.88 |
| 2024-12-19 | -85.88 |
| 2024-12-18 | -85.88 |
| 2024-12-17 | -85.88 |
| 2024-12-16 | -85.88 |
| 2024-12-13 | -85.88 |
| 2024-12-12 | -81.17 |
| 2024-12-11 | -81.17 |
| 2024-12-10 | -79.66 |
| 2024-12-09 | -79.66 |
| 2024-12-06 | -79.66 |
| 2024-12-05 | -79.66 |
| 2024-12-04 | -84.94 |
| 2024-12-03 | -84.94 |
| 2024-12-02 | -80.79 |
| 2024-11-29 | -80.79 |
| 2024-11-28 | -80.79 |
| 2024-11-27 | -80.79 |
| 2024-11-26 | -78.53 |
| 2024-11-25 | -77.40 |
| 2024-11-22 | -76.65 |
| 2024-11-21 | -75.52 |
| 2024-11-20 | -74.39 |
| 2024-11-19 | -77.03 |
| 2024-11-18 | -74.77 |
| 2024-11-15 | -74.01 |
| 2024-11-14 | -74.01 |
| 2024-11-13 | -74.01 |
| 2024-11-12 | -74.39 |
| 2024-11-11 | -74.39 |
| 2024-11-08 | -72.51 |
| 2024-11-07 | -72.51 |
| 2024-11-06 | -72.51 |
| 2024-11-05 | -72.51 |
| 2024-11-04 | -72.51 |
| 2024-11-01 | -72.51 |
| 2024-10-31 | -71.38 |
| 2024-10-30 | -74.01 |
| 2024-10-29 | -74.77 |
| 2024-10-28 | -75.90 |
| 2024-10-25 | -67.61 |
| 2024-10-24 | -67.61 |
| 2024-10-23 | -68.74 |
| 2024-10-22 | -66.48 |
| 2024-10-21 | -67.99 |
| 2024-10-18 | -65.35 |
| 2024-10-17 | -71.00 |
| 2024-10-16 | -73.26 |
| 2024-10-15 | -74.39 |
| 2024-10-14 | -75.52 |
| 2024-10-10 | -75.90 |
| 2024-10-09 | -74.39 |
| 2024-10-08 | -74.77 |
| 2024-10-07 | -69.87 |
| 2024-10-04 | -72.51 |
| 2024-10-03 | -68.36 |
| 2024-10-02 | -76.27 |
| 2024-09-30 | -75.52 |
| 2024-09-27 | -75.52 |
| 2024-09-26 | -75.14 |
| 2024-09-25 | -75.14 |
| 2024-09-24 | -75.14 |
| 2024-09-23 | -75.52 |
| 2024-09-20 | -75.52 |
| 2024-09-19 | -75.52 |
| 2024-09-17 | -75.52 |
| 2024-09-16 | -75.52 |
| 2024-09-13 | -75.52 |
| 2024-09-12 | -75.52 |
| 2024-09-11 | -75.52 |
| 2024-09-10 | -75.52 |
| 2024-09-09 | -75.52 |
| 2024-09-05 | -75.52 |
| 2024-09-04 | -75.52 |
| 2024-09-03 | -75.52 |
| 2024-09-02 | -75.52 |
| 2024-08-30 | -75.90 |
| 2024-08-29 | -75.90 |
| 2024-08-28 | -75.90 |
| 2024-08-27 | -75.90 |
| 2024-08-26 | -75.90 |
| 2024-08-23 | -75.90 |
| 2024-08-22 | -75.90 |
| 2024-08-21 | -75.90 |
| 2024-08-20 | -75.90 |
| 2024-08-19 | -75.90 |
| 2024-08-16 | -75.90 |
| 2024-08-15 | -75.90 |
| 2024-08-14 | -75.90 |
| 2024-08-13 | -75.90 |
| 2024-08-12 | -75.90 |
| 2024-08-09 | -77.03 |
| 2024-08-08 | -73.64 |
| 2024-08-07 | -73.64 |
| 2024-08-06 | -73.64 |
| 2024-08-05 | -73.64 |
| 2024-08-02 | -74.01 |
| 2024-08-01 | -79.66 |
| 2024-07-31 | -79.66 |
| 2024-07-30 | -79.66 |
| 2024-07-29 | -79.66 |
| 2024-07-26 | -79.66 |
| 2024-07-25 | -79.66 |
| 2024-07-24 | -79.66 |
| 2024-07-23 | -74.77 |
| 2024-07-22 | -74.77 |
| 2024-07-19 | -74.77 |
| 2024-07-18 | -74.77 |
| 2024-07-17 | -74.77 |
| 2024-07-16 | -74.77 |
| 2024-07-15 | -74.77 |
| 2024-07-12 | -73.26 |
| 2024-07-11 | -73.26 |
| 2024-07-10 | -73.26 |
| 2024-07-09 | -73.26 |
| 2024-07-08 | -73.26 |
| 2024-07-05 | -73.26 |
| 2024-07-04 | -73.26 |
| 2024-07-03 | -73.26 |
| 2024-07-02 | -73.26 |
| 2024-06-28 | -73.26 |
| 2024-06-27 | -74.01 |
| 2024-06-26 | -74.01 |
| 2024-06-25 | -74.39 |
| 2024-06-24 | -72.51 |
| 2024-06-21 | -69.87 |
| 2024-06-20 | -68.74 |
| 2024-06-19 | -66.86 |
| 2024-06-18 | -66.86 |
| 2024-06-17 | -76.65 |
| 2024-06-14 | -75.90 |
| 2024-06-13 | -75.90 |
| 2024-06-12 | -74.77 |
| 2024-06-11 | -77.03 |
| 2024-06-07 | -74.77 |
| 2024-06-06 | -71.00 |
| 2024-06-05 | -71.00 |
| 2024-06-04 | -67.61 |
| 2024-06-03 | -67.61 |
| 2024-05-31 | -67.61 |
| 2024-05-30 | -66.48 |
| 2024-05-29 | -66.48 |
| 2024-05-28 | -61.58 |
| 2024-05-27 | -61.58 |
| 2024-05-24 | -55.56 |
| 2024-05-23 | -55.56 |
| 2024-05-22 | -55.56 |
| 2024-05-21 | -58.95 |
| 2024-05-20 | -58.95 |
| 2024-05-17 | -58.95 |
| 2024-05-16 | -58.95 |
| 2024-05-14 | -58.95 |
| 2024-05-13 | -61.21 |
| 2024-05-10 | -61.21 |
| 2024-05-09 | -54.81 |
| 2024-05-08 | -47.27 |
| 2024-05-07 | -52.17 |
| 2024-05-06 | -52.55 |
| 2024-05-03 | -52.92 |
| 2024-05-02 | -54.43 |
| 2024-04-30 | -54.81 |
| 2024-04-29 | -51.42 |
| 2024-04-26 | -47.27 |
| 2024-04-25 | -42.38 |
| 2024-04-24 | -14.13 |
| 2024-04-23 | -45.77 |
| 2024-04-22 | -46.14 |
| 2024-04-19 | -46.14 |
| 2024-04-18 | -46.52 |
| 2024-04-17 | -26.94 |
| 2024-04-16 | -26.94 |
| 2024-04-15 | -26.94 |
| 2024-04-12 | -26.94 |
| 2024-04-11 | -25.43 |
| 2024-04-10 | -28.82 |
| 2024-04-09 | -28.82 |
| 2024-04-08 | -28.82 |
| 2024-04-05 | -28.82 |
| 2024-04-03 | -28.82 |
| 2024-04-02 | -34.09 |
| 2024-03-28 | -34.09 |
| 2024-03-27 | -34.09 |
| 2024-03-26 | -35.97 |
| 2024-03-25 | -35.97 |
| 2024-03-22 | -35.97 |
| 2024-03-21 | -36.73 |
| 2024-03-20 | -36.73 |
| 2024-03-19 | -44.64 |
| 2024-03-18 | -44.64 |
| 2024-03-15 | -56.31 |
| 2024-03-14 | -55.56 |
| 2024-03-13 | -69.87 |
| 2024-03-12 | -70.25 |
| 2024-03-11 | -70.62 |
| 2024-03-08 | -66.10 |
| 2024-03-07 | -66.10 |
| 2024-03-06 | -67.61 |
| 2024-03-05 | -67.61 |
| 2024-03-04 | -67.61 |
| 2024-03-01 | -67.23 |
| 2024-02-29 | -68.36 |
| 2024-02-28 | -73.64 |
| 2024-02-27 | -74.01 |
| 2024-02-26 | -73.26 |
| 2024-02-23 | -73.26 |
| 2024-02-22 | -73.26 |
| 2024-02-21 | -73.26 |
| 2024-02-20 | -73.64 |
| 2024-02-19 | -71.00 |
| 2024-02-16 | -71.00 |
| 2024-02-15 | -63.84 |
| 2024-02-14 | -68.74 |
| 2024-02-09 | -71.38 |
| 2024-02-08 | -73.26 |
| 2024-02-07 | -67.99 |
| 2024-02-06 | -68.36 |
| 2024-02-05 | -74.77 |
| 2024-02-02 | -68.36 |
| 2024-02-01 | -54.81 |
| 2024-01-31 | -60.83 |
| 2024-01-30 | -62.71 |
| 2024-01-29 | -62.34 |
| 2024-01-26 | -62.34 |
| 2024-01-25 | -62.34 |
| 2024-01-24 | -58.57 |
| 2024-01-23 | -55.56 |
| 2024-01-22 | -61.21 |
| 2024-01-19 | -61.21 |
| 2024-01-18 | -61.21 |
| 2024-01-17 | -61.58 |
| 2024-01-16 | -57.82 |
| 2024-01-15 | -51.79 |
| 2024-01-12 | -62.34 |
| 2024-01-11 | -71.00 |
| 2024-01-10 | -69.87 |
| 2024-01-09 | -72.13 |
| 2024-01-08 | -72.13 |
| 2024-01-05 | -73.64 |
| 2024-01-04 | -74.77 |
| 2024-01-03 | -74.77 |
| 2024-01-02 | -74.77 |
| 2023-12-29 | -74.77 |
| 2023-12-28 | -74.77 |
| 2023-12-27 | -74.77 |
| 2023-12-22 | -74.89 |
| 2023-12-21 | -68.93 |
| 2023-12-20 | -69.24 |
| 2023-12-19 | -69.24 |
| 2023-12-18 | -84.62 |
| 2023-12-15 | -85.25 |
| 2023-12-14 | -85.25 |
| 2023-12-13 | -85.25 |
| 2023-12-12 | -84.94 |
| 2023-12-11 | -85.88 |
| 2023-12-08 | -85.88 |
| 2023-12-07 | -85.88 |
| 2023-12-06 | -86.82 |
| 2023-12-05 | -86.82 |
| 2023-12-04 | -86.82 |
| 2023-12-01 | -86.82 |
| 2023-11-30 | -86.82 |
| 2023-11-29 | -86.82 |
| 2023-11-28 | -86.82 |
| 2023-11-27 | -86.82 |
| 2023-11-24 | -86.82 |
| 2023-11-23 | -86.82 |
| 2023-11-22 | -86.82 |
| 2023-11-21 | -86.82 |
| 2023-11-20 | -86.82 |
| 2023-11-17 | -90.27 |
| 2023-11-16 | -88.70 |
| 2023-11-15 | -88.70 |
| 2023-11-14 | -88.70 |
| 2023-11-13 | -88.70 |
| 2023-11-10 | -88.70 |
| 2023-11-09 | -88.70 |
| 2023-11-08 | -88.70 |
| 2023-11-07 | -88.70 |
| 2023-11-06 | -88.70 |
| 2023-11-03 | -88.70 |
| 2023-11-02 | -88.70 |
| 2023-11-01 | -88.70 |
| 2023-10-31 | -88.70 |
| 2023-10-30 | -88.70 |
| 2023-10-27 | -88.70 |
| 2023-10-26 | -88.70 |
| 2023-10-25 | -88.70 |
| 2023-10-24 | -88.70 |
| 2023-10-20 | -88.70 |
| 2023-10-19 | -88.70 |
| 2023-10-18 | -88.70 |
| 2023-10-17 | -86.82 |
| 2023-10-16 | -86.82 |
| 2023-10-13 | -86.82 |
| 2023-10-12 | -86.82 |
| 2023-10-11 | -86.82 |
| 2023-10-10 | -86.82 |
| 2023-10-09 | -85.88 |
| 2023-10-06 | -85.88 |
| 2023-10-05 | -85.88 |
| 2023-10-04 | -84.31 |
| 2023-10-03 | -84.31 |
| 2023-09-29 | -84.31 |
| 2023-09-28 | -84.31 |
| 2023-09-27 | -84.31 |
| 2023-09-26 | -84.31 |
| 2023-09-25 | -84.31 |
| 2023-09-22 | -84.31 |
| 2023-09-21 | -84.31 |
| 2023-09-20 | -84.31 |
| 2023-09-19 | -84.31 |
| 2023-09-18 | -84.31 |
| 2023-09-15 | -84.31 |
| 2023-09-14 | -84.31 |
| 2023-09-13 | -84.31 |
| 2023-09-12 | -84.31 |
| 2023-09-11 | -84.31 |
| 2023-09-07 | -84.31 |
| 2023-09-06 | -84.31 |
| 2023-09-05 | -84.31 |
| 2023-09-04 | -84.31 |
| 2023-08-31 | -84.31 |
| 2023-08-30 | -84.31 |
| 2023-08-29 | -84.31 |
| 2023-08-28 | -84.31 |
| 2023-08-25 | -84.31 |
| 2023-08-24 | -84.31 |
| 2023-08-23 | -81.48 |
| 2023-08-22 | -81.48 |
| 2023-08-21 | -81.48 |
| 2023-08-18 | -81.17 |
| 2023-08-17 | -81.17 |
| 2023-08-16 | -81.17 |
| 2023-08-15 | -77.72 |
| 2023-08-14 | -77.72 |
| 2023-08-11 | -77.72 |
| 2023-08-10 | -77.72 |
| 2023-08-09 | -77.72 |
| 2023-08-08 | -77.72 |
| 2023-08-07 | -77.72 |
| 2023-08-04 | -77.72 |
| 2023-08-03 | -77.72 |
| 2023-08-02 | -78.03 |
| 2023-08-01 | -78.03 |
| 2023-07-31 | -77.40 |
| 2023-07-28 | -77.40 |
| 2023-07-27 | -77.72 |
| 2023-07-26 | -69.24 |
| 2023-07-25 | -74.89 |
| 2023-07-24 | -71.75 |
| 2023-07-21 | -71.75 |
| 2023-07-20 | -71.75 |
| 2023-07-19 | -71.75 |
| 2023-07-18 | -71.75 |
| 2023-07-14 | -68.93 |
| 2023-07-13 | -68.61 |
| 2023-07-12 | -68.30 |
| 2023-07-11 | -63.91 |
| 2023-07-10 | -62.34 |
| 2023-07-07 | -60.77 |
| 2023-07-06 | -60.77 |
| 2023-07-05 | -58.89 |
| 2023-07-04 | -58.89 |
| 2023-07-03 | -52.92 |
| 2023-06-30 | -52.92 |
| 2023-06-29 | -52.92 |
| 2023-06-28 | -52.92 |
| 2023-06-27 | -52.92 |
| 2023-06-26 | -52.92 |
| 2023-06-23 | -50.10 |
| 2023-06-21 | -50.10 |
| 2023-06-20 | -50.10 |
| 2023-06-19 | -50.10 |
| 2023-06-16 | -50.10 |
| 2023-06-15 | -50.10 |
| 2023-06-14 | -50.10 |
| 2023-06-13 | -50.10 |
| 2023-06-12 | -50.10 |
| 2023-06-09 | -50.10 |
| 2023-06-08 | -50.10 |
| 2023-06-07 | -50.10 |
| 2023-06-06 | -50.10 |
| 2023-06-05 | -50.10 |
| 2023-06-02 | -50.10 |
| 2023-06-01 | -50.10 |
| 2023-05-31 | -49.78 |
| 2023-05-30 | -49.78 |
| 2023-05-29 | -49.78 |
| 2023-05-25 | -49.78 |
| 2023-05-24 | -49.78 |
| 2023-05-23 | -49.78 |
| 2023-05-22 | -49.78 |
| 2023-05-19 | -49.78 |
| 2023-05-18 | -49.78 |
| 2023-05-17 | -49.78 |
| 2023-05-16 | -49.78 |
| 2023-05-15 | -49.78 |
| 2023-05-12 | -49.78 |
| 2023-05-11 | -43.51 |
| 2023-05-10 | -43.51 |
| 2023-05-09 | -43.51 |
| 2023-05-08 | -43.51 |
| 2023-05-05 | -43.51 |
| 2023-05-04 | -43.51 |
| 2023-05-03 | -43.51 |
| 2023-05-02 | -43.51 |
| 2023-04-28 | -43.51 |
| 2023-04-27 | -43.51 |
| 2023-04-26 | -43.51 |
| 2023-04-25 | -43.51 |
| 2023-04-24 | -43.51 |
| 2023-04-21 | -43.51 |
| 2023-04-20 | -43.51 |
| 2023-04-19 | -43.51 |
| 2023-04-18 | -43.51 |
| 2023-04-17 | -43.51 |
| 2023-04-14 | -43.51 |
| 2023-04-13 | -43.19 |
| 2023-04-12 | -43.19 |
| 2023-04-11 | -43.19 |
| 2023-04-06 | -43.19 |
| 2023-04-04 | -42.56 |
| 2023-04-03 | -42.56 |
| 2023-03-31 | -41.94 |
| 2023-03-30 | -41.94 |
| 2023-03-29 | -41.94 |
| 2023-03-28 | -41.94 |
| 2023-03-27 | -41.94 |
| 2023-03-24 | -41.94 |
| 2023-03-23 | -41.31 |
| 2023-03-22 | -41.31 |
| 2023-03-21 | -40.68 |
| 2023-03-20 | -40.37 |
| 2023-03-17 | -40.37 |
| 2023-03-16 | -40.37 |
| 2023-03-15 | -40.37 |
| 2023-03-14 | -40.05 |
| 2023-03-13 | -40.05 |
| 2023-03-10 | -40.05 |
| 2023-03-09 | -40.05 |
| 2023-03-08 | -40.05 |
| 2023-03-07 | -42.56 |
| 2023-03-06 | -42.56 |
| 2023-03-03 | -42.56 |
| 2023-03-02 | -42.56 |
| 2023-03-01 | -42.56 |
| 2023-02-28 | -42.56 |
| 2023-02-27 | -42.56 |
| 2023-02-24 | -42.56 |
| 2023-02-23 | -42.56 |
| 2023-02-22 | -42.56 |
| 2023-02-21 | -42.56 |
| 2023-02-20 | -42.56 |
| 2023-02-17 | -42.56 |
| 2023-02-16 | -42.56 |
| 2023-02-15 | -47.27 |
| 2023-02-14 | -47.27 |
| 2023-02-13 | -47.27 |
| 2023-02-10 | -47.27 |
| 2023-02-09 | -47.27 |
| 2023-02-08 | -47.27 |
| 2023-02-07 | -47.27 |
| 2023-02-06 | -47.27 |
| 2023-02-03 | -47.27 |
| 2023-02-02 | -47.27 |
| 2023-02-01 | -46.65 |
| 2023-01-31 | -46.65 |
| 2023-01-30 | -46.65 |
| 2023-01-27 | -46.65 |
| 2023-01-26 | -46.65 |
| 2023-01-20 | -46.65 |
| 2023-01-19 | -46.33 |
| 2023-01-18 | -46.33 |
| 2023-01-17 | -46.33 |
| 2023-01-16 | -46.33 |
| 2023-01-13 | -46.33 |
| 2023-01-12 | -46.33 |
| 2023-01-11 | -46.33 |
| 2023-01-10 | -46.33 |
| 2023-01-09 | -46.33 |
| 2023-01-06 | -46.65 |
| 2023-01-05 | -46.65 |
| 2023-01-04 | -46.65 |
| 2023-01-03 | -46.65 |
| 2022-12-30 | -46.65 |
| 2022-12-29 | -46.65 |
| 2022-12-28 | -46.65 |
| 2022-12-23 | -46.65 |
| 2022-12-22 | -46.65 |
| 2022-12-21 | -46.65 |
| 2022-12-20 | -46.65 |
| 2022-12-19 | -46.65 |
| 2022-12-16 | -46.65 |
| 2022-12-15 | -46.65 |
| 2022-12-14 | -46.65 |
| 2022-12-13 | -46.33 |
| 2022-12-12 | -47.27 |
| 2022-12-09 | -47.27 |
| 2022-12-08 | -47.27 |
| 2022-12-07 | -47.27 |
| 2022-12-06 | -47.27 |
| 2022-12-05 | -47.27 |
| 2022-12-02 | -46.33 |
| 2022-12-01 | -46.02 |
| 2022-11-30 | -46.02 |
| 2022-11-29 | -45.70 |
| 2022-11-28 | -45.70 |
| 2022-11-25 | -45.70 |
| 2022-11-24 | -45.70 |
| 2022-11-23 | -44.76 |
| 2022-11-22 | -43.82 |
| 2022-11-21 | -43.19 |
| 2022-11-18 | -41.31 |
| 2022-11-17 | -41.31 |
| 2022-11-16 | -41.31 |
| 2022-11-15 | -41.31 |
| 2022-11-14 | -41.31 |
| 2022-11-11 | -36.92 |
| 2022-11-10 | -31.27 |
| 2022-11-09 | -37.23 |
| 2022-11-08 | -37.23 |
| 2022-11-07 | -35.03 |
| 2022-11-04 | -35.03 |
| 2022-11-03 | -37.23 |
| 2022-11-02 | -37.23 |
| 2022-11-01 | -37.23 |
| 2022-10-31 | -37.23 |
| 2022-10-28 | -37.23 |
| 2022-10-27 | -37.23 |
| 2022-10-26 | -37.23 |
| 2022-10-25 | -23.73 |
| 2022-10-24 | -23.73 |
| 2022-10-21 | -23.73 |
| 2022-10-20 | -23.73 |
| 2022-10-19 | -23.73 |
| 2022-10-18 | -23.73 |
| 2022-10-17 | -23.73 |
| 2022-10-14 | -23.73 |
| 2022-10-13 | -23.42 |
| 2022-10-12 | -22.48 |
| 2022-10-11 | -22.48 |
| 2022-10-10 | -22.48 |
| 2022-10-07 | -22.48 |
| 2022-10-06 | -22.48 |
| 2022-10-05 | -22.48 |
| 2022-10-03 | -22.16 |
| 2022-09-30 | -22.16 |
| 2022-09-29 | -22.16 |
| 2022-09-28 | -22.16 |
| 2022-09-27 | -22.16 |
| 2022-09-26 | -22.16 |
| 2022-09-23 | -22.16 |
| 2022-09-22 | -22.16 |
| 2022-09-21 | -22.16 |
| 2022-09-20 | -31.58 |
| 2022-09-19 | -31.58 |
| 2022-09-16 | -31.58 |
| 2022-09-15 | -29.38 |
| 2022-09-14 | -28.13 |
| 2022-09-13 | -23.11 |
| 2022-09-09 | -23.11 |
| 2022-09-08 | -23.11 |
| 2022-09-07 | -8.98 |
| 2022-09-06 | -18.40 |
| 2022-09-05 | -12.12 |
| 2022-09-02 | -18.40 |
| 2022-09-01 | -18.40 |
| 2022-08-31 | -18.40 |
| 2022-08-30 | -18.40 |
| 2022-08-29 | -15.26 |
| 2022-08-26 | -16.83 |
| 2022-08-25 | -15.26 |
| 2022-08-24 | -15.26 |
| 2022-08-23 | -13.69 |
| 2022-08-22 | -13.69 |
| 2022-08-19 | -13.69 |
| 2022-08-18 | -13.69 |
| 2022-08-17 | -13.69 |
| 2022-08-16 | -13.69 |
| 2022-08-15 | -13.69 |
| 2022-08-12 | -13.69 |
| 2022-08-11 | -13.69 |
| 2022-08-10 | -13.69 |
| 2022-08-09 | -13.69 |
| 2022-08-08 | -13.69 |
| 2022-08-05 | -12.12 |
| 2022-08-04 | -12.12 |
| 2022-08-03 | -12.12 |
| 2022-08-02 | -12.12 |
| 2022-08-01 | -12.12 |
| 2022-07-29 | -12.12 |
| 2022-07-28 | -12.12 |
| 2022-07-27 | -12.12 |
| 2022-07-26 | -12.12 |
| 2022-07-25 | -12.12 |
| 2022-07-22 | -12.12 |
| 2022-07-21 | -12.12 |
| 2022-07-20 | -12.12 |
| 2022-07-19 | -12.12 |
| 2022-07-18 | -12.12 |
| 2022-07-15 | -10.55 |
| 2022-07-14 | -10.55 |
| 2022-07-13 | 2.00 |
| 2022-07-12 | 2.00 |
| 2022-07-11 | 2.00 |
| 2022-07-08 | 2.00 |
| 2022-07-07 | 2.00 |
| 2022-07-06 | -5.84 |
| 2022-07-05 | -5.84 |
| 2022-07-04 | -7.41 |
| 2022-06-30 | -7.41 |
| 2022-06-29 | -7.41 |
| 2022-06-28 | -8.98 |
| 2022-06-27 | -8.98 |
| 2022-06-24 | -8.98 |
| 2022-06-23 | -10.55 |
| 2022-06-22 | 8.28 |
| 2022-06-21 | 9.85 |
| 2022-06-20 | 9.85 |
| 2022-06-17 | 9.85 |
| 2022-06-16 | 14.56 |
| 2022-06-15 | -5.84 |
| 2022-06-14 | -7.41 |
| 2022-06-13 | -7.41 |
| 2022-06-10 | -5.84 |
| 2022-06-09 | -5.84 |
| 2022-06-08 | -4.27 |
| 2022-06-07 | -4.27 |
| 2022-06-06 | -4.27 |
| 2022-06-02 | 39.66 |
| 2022-06-01 | -8.98 |
| 2022-05-31 | -8.98 |
| 2022-05-30 | -8.98 |
| 2022-05-27 | -8.98 |
| 2022-05-26 | -5.84 |
| 2022-05-25 | 22.40 |
| 2022-05-24 | 25.54 |
| 2022-05-23 | 25.54 |
| 2022-05-20 | 55.36 |
| 2022-05-19 | -4.27 |
| 2022-05-18 | 0.43 |
| 2022-05-17 | 6.71 |
| 2022-05-16 | -13.69 |
| 2022-05-13 | -13.69 |
| 2022-05-12 | -13.69 |
| 2022-05-11 | -13.69 |
| 2022-05-10 | -12.12 |
| 2022-05-06 | -12.12 |
| 2022-05-05 | -12.12 |
| 2022-05-04 | -12.12 |
| 2022-05-03 | -12.12 |
| 2022-04-29 | -8.98 |
| 2022-04-28 | -12.12 |
| 2022-04-27 | -12.12 |
| 2022-04-26 | -12.12 |
| 2022-04-25 | -7.41 |
| 2022-04-22 | -5.84 |
| 2022-04-21 | -5.84 |
| 2022-04-20 | -2.71 |
| 2022-04-19 | -2.71 |
| 2022-04-14 | -2.71 |
| 2022-04-13 | 5.14 |
| 2022-04-12 | 19.26 |
| 2022-04-11 | 19.26 |
| 2022-04-08 | 23.97 |
| 2022-04-07 | 22.40 |
| 2022-04-06 | 12.99 |
| 2022-04-04 | 23.97 |
| 2022-04-01 | 23.97 |
| 2022-03-31 | 23.97 |
| 2022-03-30 | 23.97 |
| 2022-03-29 | 23.97 |
| 2022-03-28 | 23.97 |
| 2022-03-25 | 2.00 |
| 2022-03-24 | 3.57 |
| 2022-03-23 | 5.14 |
| 2022-03-22 | 11.42 |
| 2022-03-21 | 17.69 |
| 2022-03-18 | 31.82 |
| 2022-03-17 | 27.11 |
| 2022-03-16 | 27.11 |
| 2022-03-15 | 3.57 |
| 2022-03-14 | 9.85 |
| 2022-03-11 | 9.85 |
| 2022-03-10 | 9.85 |
| 2022-03-09 | 9.85 |
| 2022-03-08 | 12.99 |
| 2022-03-07 | 23.97 |
| 2022-03-04 | 41.23 |
| 2022-03-03 | 11.42 |
| 2022-03-02 | 11.42 |
| 2022-03-01 | 9.85 |
| 2022-02-28 | 9.85 |
| 2022-02-25 | 12.99 |
| 2022-02-24 | 12.99 |
| 2022-02-23 | 12.99 |
| 2022-02-22 | 12.99 |
| 2022-02-21 | 12.99 |
| 2022-02-18 | 12.99 |
| 2022-02-17 | 12.99 |
| 2022-02-16 | 12.99 |
| 2022-02-15 | 12.99 |
| 2022-02-14 | 12.99 |
| 2022-02-11 | 12.99 |
| 2022-02-10 | 22.40 |
| 2022-02-09 | 22.40 |
| 2022-02-08 | 22.40 |
| 2022-02-07 | 22.40 |
| 2022-02-04 | 22.40 |
| 2022-01-31 | 22.40 |
| 2022-01-28 | 22.40 |
| 2022-01-27 | 22.40 |
| 2022-01-26 | 27.11 |
| 2022-01-25 | 27.11 |
| 2022-01-24 | 27.11 |
| 2022-01-21 | 27.11 |
| 2022-01-20 | 28.68 |
| 2022-01-19 | 28.68 |
| 2022-01-18 | 28.68 |
| 2022-01-17 | 28.68 |
| 2022-01-14 | 28.68 |
| 2022-01-13 | 27.11 |
| 2022-01-12 | 33.39 |
| 2022-01-11 | 33.39 |
| 2022-01-10 | 33.39 |
| 2022-01-07 | 33.39 |
| 2022-01-06 | 33.39 |
| 2022-01-05 | 33.39 |
| 2022-01-04 | 44.37 |
| 2022-01-03 | 47.51 |
| 2021-12-31 | 47.51 |
| 2021-12-30 | 56.93 |
| 2021-12-29 | 36.53 |
| 2021-12-28 | 31.82 |
| 2021-12-24 | 27.11 |
| 2021-12-23 | 25.54 |
| 2021-12-22 | 33.39 |
| 2021-12-21 | 33.39 |
| 2021-12-20 | 47.51 |
| 2021-12-17 | 53.79 |
| 2021-12-16 | 50.65 |
| 2021-12-15 | 56.93 |
| 2021-12-14 | 53.79 |
| 2021-12-13 | 53.79 |
| 2021-12-10 | 56.93 |
| 2021-12-09 | 56.93 |
| 2021-12-08 | 75.76 |
| 2021-12-07 | 69.48 |
| 2021-12-06 | 69.48 |
| 2021-12-03 | 69.48 |
| 2021-12-02 | 78.90 |
| 2021-12-01 | 78.90 |
| 2021-11-30 | 53.79 |
| 2021-11-29 | 69.48 |
| 2021-11-26 | 169.91 |
| 2021-11-25 | 169.91 |
| 2021-11-24 | 198.16 |
| 2021-11-23 | 163.64 |
| 2021-11-22 | 132.25 |
| 2021-11-19 | 125.97 |
| 2021-11-18 | 129.11 |
| 2021-11-17 | 125.97 |
| 2021-11-16 | 144.81 |
| 2021-11-15 | 151.08 |
| 2021-11-12 | 151.08 |
| 2021-11-11 | 144.81 |
| 2021-11-10 | 138.53 |
| 2021-11-09 | 151.08 |
| 2021-11-08 | 157.36 |
| 2021-11-05 | 151.08 |
| 2021-11-04 | 119.70 |
| 2021-11-03 | 66.34 |
| 2021-11-02 | 75.76 |
| 2021-11-01 | 75.76 |
| 2021-10-29 | 75.76 |
| 2021-10-28 | 75.76 |
| 2021-10-27 | 72.62 |
| 2021-10-26 | 82.03 |
| 2021-10-25 | 72.62 |
| 2021-10-22 | 72.62 |
| 2021-10-21 | 88.31 |
| 2021-10-20 | 88.31 |
| 2021-10-19 | 63.20 |
| 2021-10-18 | 60.06 |
| 2021-10-15 | 63.20 |
| 2021-10-12 | 75.76 |
| 2021-10-11 | 82.03 |
| 2021-10-08 | 82.03 |
| 2021-10-07 | 82.03 |
| 2021-10-06 | 78.90 |
| 2021-10-05 | 78.90 |
| 2021-10-04 | 78.90 |
| 2021-09-30 | 82.03 |
| 2021-09-29 | 85.17 |
| 2021-09-28 | 82.03 |
| 2021-09-27 | 82.03 |
| 2021-09-24 | 66.34 |
| 2021-09-23 | 66.34 |
| 2021-09-21 | 60.06 |
| 2021-09-20 | 60.06 |
| 2021-09-17 | 55.36 |
| 2021-09-16 | 55.36 |
| 2021-09-15 | 56.93 |
| 2021-09-14 | 56.93 |
| 2021-09-13 | 56.93 |
| 2021-09-10 | 56.93 |
| 2021-09-09 | 72.62 |
| 2021-09-08 | 104.00 |
| 2021-09-07 | 56.93 |
| 2021-09-06 | 56.93 |
| 2021-09-03 | 56.93 |
| 2021-09-02 | 56.93 |
| 2021-09-01 | 56.93 |
| 2021-08-31 | 56.93 |
| 2021-08-30 | 56.93 |
| 2021-08-27 | 53.79 |
| 2021-08-26 | 52.22 |
| 2021-08-25 | 63.20 |
| 2021-08-24 | 72.62 |
| 2021-08-23 | 66.34 |
| 2021-08-20 | 63.20 |
| 2021-08-19 | 82.03 |
| 2021-08-18 | 82.03 |
| 2021-08-17 | 85.17 |
| 2021-08-16 | 94.59 |
| 2021-08-13 | 104.00 |
| 2021-08-12 | 104.00 |
| 2021-08-11 | 113.42 |
| 2021-08-10 | 63.20 |
| 2021-08-09 | 33.39 |
| 2021-08-06 | 31.82 |
| 2021-08-05 | 38.10 |
| 2021-08-04 | 38.10 |
| 2021-08-03 | 39.66 |
| 2021-08-02 | 56.93 |
| 2021-07-30 | 56.93 |
| 2021-07-29 | 63.20 |
| 2021-07-28 | 75.76 |
| 2021-07-27 | 82.03 |
| 2021-07-26 | 82.03 |
| 2021-07-23 | 88.31 |
| 2021-07-22 | 88.31 |
| 2021-07-21 | 72.62 |
| 2021-07-20 | 72.62 |
| 2021-07-19 | 75.76 |
| 2021-07-16 | 91.45 |
| 2021-07-15 | 97.73 |
| 2021-07-14 | 104.00 |
| 2021-07-13 | 122.84 |
| 2021-07-12 | 125.97 |
| 2021-07-09 | 125.97 |
| 2021-07-08 | 104.00 |
| 2021-07-07 | 85.17 |
| 2021-07-06 | 85.17 |
| 2021-07-05 | 94.59 |
| 2021-07-02 | 110.28 |
| 2021-06-30 | 107.14 |
| 2021-06-29 | 113.42 |
| 2021-06-28 | 119.70 |
| 2021-06-25 | 122.84 |
| 2021-06-24 | 119.70 |
| 2021-06-23 | 132.25 |
| 2021-06-22 | 141.67 |
| 2021-06-21 | 151.08 |
| 2021-06-18 | 160.50 |
| 2021-06-17 | 160.50 |
| 2021-06-16 | 157.36 |
| 2021-06-15 | 157.36 |
| 2021-06-11 | 176.19 |
| 2021-06-10 | 179.33 |
| 2021-06-09 | 176.19 |
| 2021-06-08 | 176.19 |
| 2021-06-07 | 179.33 |
| 2021-06-04 | 173.05 |
| 2021-06-03 | 185.61 |
| 2021-06-02 | 185.61 |
| 2021-06-01 | 185.61 |
| 2021-05-31 | 179.33 |
| 2021-05-28 | 173.05 |
| 2021-05-27 | 182.47 |
| 2021-05-26 | 198.16 |
| 2021-05-25 | 160.50 |
| 2021-05-24 | 191.88 |
| 2021-05-21 | 216.99 |
| 2021-05-20 | 220.13 |
| 2021-05-18 | 238.96 |
| 2021-05-17 | 242.10 |
| 2021-05-14 | 245.24 |
| 2021-05-13 | 248.38 |
| 2021-05-12 | 260.93 |
| 2021-05-11 | 248.38 |
| 2021-05-10 | 248.38 |
| 2021-05-07 | 267.21 |
| 2021-05-06 | 301.73 |
| 2021-05-05 | 345.67 |
| 2021-05-04 | 342.53 |
| 2021-05-03 | 311.15 |
| 2021-04-30 | 289.18 |
| 2021-04-29 | 295.45 |
| 2021-04-28 | 248.38 |
| 2021-04-27 | 242.10 |
| 2021-04-26 | 242.10 |
| 2021-04-23 | 238.96 |
| 2021-04-22 | 242.10 |
| 2021-04-21 | 238.96 |
| 2021-04-20 | 242.10 |
| 2021-04-19 | 242.10 |
| 2021-04-16 | 235.82 |
| 2021-04-15 | 235.82 |
| 2021-04-14 | 276.62 |
| 2021-04-13 | 314.29 |
| 2021-04-12 | 336.26 |
| 2021-04-09 | 392.75 |
| 2021-04-08 | 323.70 |
| 2021-04-07 | 311.15 |
| 2021-04-01 | 292.32 |
| 2021-03-31 | 301.73 |
| 2021-03-30 | 295.45 |
| 2021-03-29 | 282.90 |
| 2021-03-26 | 254.65 |
| 2021-03-25 | 254.65 |
| 2021-03-24 | 254.65 |
| 2021-03-23 | 254.65 |
| 2021-03-22 | 254.65 |
| 2021-03-19 | 254.65 |
| 2021-03-18 | 257.79 |
| 2021-03-17 | 254.65 |
| 2021-03-16 | 254.65 |
| 2021-03-15 | 257.79 |
| 2021-03-12 | 254.65 |
| 2021-03-11 | 245.24 |
| 2021-03-10 | 254.65 |
| 2021-03-09 | 144.81 |
| 2021-03-08 | 132.25 |
| 2021-03-05 | 185.61 |
| 2021-03-04 | 191.88 |
| 2021-03-03 | 210.71 |
| 2021-03-02 | 191.88 |
| 2021-03-01 | 213.85 |
| 2021-02-26 | 213.85 |
| 2021-02-25 | 213.85 |
| 2021-02-24 | 188.74 |
| 2021-02-23 | 151.08 |
| 2021-02-22 | 264.07 |
| 2021-02-19 | 25.54 |
| 2021-02-18 | 25.54 |
| 2021-02-17 | -4.27 |
| 2021-02-16 | -8.98 |
| 2021-02-11 | -5.84 |
| 2021-02-10 | -21.54 |
| 2021-02-09 | -30.95 |
| 2021-02-08 | -40.37 |
| 2021-02-05 | -37.23 |
| 2021-02-04 | -32.84 |
| 2021-02-03 | -38.80 |
| 2021-02-02 | -38.80 |
| 2021-02-01 | -38.80 |
| 2021-01-29 | -38.80 |
| 2021-01-28 | -41.31 |
| 2021-01-27 | -41.31 |
| 2021-01-26 | -41.62 |
| 2021-01-25 | -37.23 |
| 2021-01-22 | -37.23 |
| 2021-01-21 | -37.23 |
| 2021-01-20 | -37.23 |
| 2021-01-19 | -37.23 |
| 2021-01-18 | -37.23 |
| 2021-01-15 | -34.09 |
| 2021-01-14 | -34.09 |
| 2021-01-13 | -34.09 |
| 2021-01-12 | -34.09 |
| 2021-01-11 | -34.09 |
| 2021-01-08 | -34.09 |
| 2021-01-07 | -37.23 |
| 2021-01-06 | -37.23 |
| 2021-01-05 | -37.23 |
| 2021-01-04 | -36.92 |
| 2020-12-31 | -34.72 |
| 2020-12-30 | -34.09 |
| 2020-12-29 | -29.07 |
| 2020-12-28 | -29.07 |
| 2020-12-24 | -37.54 |
| 2020-12-23 | -40.37 |
| 2020-12-22 | -38.80 |
| 2020-12-21 | -36.29 |
| 2020-12-18 | -36.29 |
| 2020-12-17 | -36.29 |
| 2020-12-16 | -36.29 |
| 2020-12-15 | -36.29 |
| 2020-12-14 | -36.29 |
| 2020-12-11 | -36.29 |
| 2020-12-10 | -37.23 |
| 2020-12-09 | -37.23 |
| 2020-12-08 | -41.94 |
| 2020-12-07 | -40.05 |
| 2020-12-04 | -40.05 |
| 2020-12-03 | -40.05 |
| 2020-12-02 | -40.37 |
| 2020-12-01 | -35.66 |
| 2020-11-30 | -35.66 |
| 2020-11-27 | -35.35 |
| 2020-11-26 | -34.72 |
| 2020-11-25 | -33.15 |
| 2020-11-24 | -31.27 |
| 2020-11-23 | -31.27 |
| 2020-11-20 | -31.27 |
| 2020-11-19 | -31.27 |
| 2020-11-18 | -31.27 |
| 2020-11-17 | -31.27 |
| 2020-11-16 | -31.27 |
| 2020-11-13 | -31.27 |
| 2020-11-12 | -31.27 |
| 2020-11-11 | -31.27 |
| 2020-11-10 | -31.27 |
| 2020-11-09 | -30.95 |
| 2020-11-06 | -30.95 |
| 2020-11-05 | -30.95 |
| 2020-11-04 | -27.81 |
| 2020-11-03 | -27.81 |
| 2020-11-02 | -26.24 |
| 2020-10-30 | -26.24 |
| 2020-10-29 | -26.24 |
| 2020-10-28 | -26.24 |
| 2020-10-27 | -26.24 |
| 2020-10-23 | -26.24 |
| 2020-10-22 | -26.24 |
| 2020-10-21 | -26.24 |
| 2020-10-20 | -28.44 |
| 2020-10-19 | -28.44 |
| 2020-10-16 | -16.83 |
| 2020-10-15 | -16.83 |
| 2020-10-14 | -16.83 |
| 2020-10-12 | -16.83 |
| 2020-10-09 | -13.69 |
| 2020-10-08 | -13.69 |
| 2020-10-07 | -10.55 |
| 2020-10-06 | -8.98 |
| 2020-10-05 | -15.26 |
| 2020-09-30 | -27.50 |
| 2020-09-29 | -32.52 |
| 2020-09-28 | -37.23 |
| 2020-09-25 | -34.72 |
| 2020-09-24 | -34.72 |
| 2020-09-23 | -18.40 |
| 2020-09-22 | -18.40 |
| 2020-09-21 | -18.40 |
| 2020-09-18 | -18.40 |
| 2020-09-17 | -18.40 |
| 2020-09-16 | -26.24 |
| 2020-09-15 | -27.81 |
| 2020-09-14 | -37.23 |
| 2020-09-11 | -35.66 |
| 2020-09-10 | -37.23 |
| 2020-09-09 | -25.93 |
| 2020-09-08 | -5.84 |
| 2020-09-07 | -2.71 |
| 2020-09-04 | -2.71 |
| 2020-09-03 | -2.71 |
| 2020-09-02 | -2.71 |
| 2020-09-01 | -2.71 |
| 2020-08-31 | -2.71 |
| 2020-08-28 | 3.57 |
| 2020-08-27 | 3.57 |
| 2020-08-26 | 9.85 |
| 2020-08-25 | 9.85 |
| 2020-08-24 | 6.71 |
| 2020-08-21 | 6.71 |
| 2020-08-20 | -13.69 |
| 2020-08-19 | -13.69 |
| 2020-08-18 | -13.69 |
| 2020-08-17 | -13.69 |
| 2020-08-14 | -15.26 |
| 2020-08-13 | 2.00 |
| 2020-08-12 | 9.85 |
| 2020-08-11 | 9.85 |
| 2020-08-10 | 9.85 |
| 2020-08-07 | 12.99 |
| 2020-08-06 | -27.81 |
| 2020-08-05 | -27.81 |
| 2020-08-04 | -30.95 |
| 2020-08-03 | -30.95 |
| 2020-07-31 | -31.58 |
| 2020-07-30 | -31.58 |
| 2020-07-29 | -31.58 |
| 2020-07-28 | -27.81 |
| 2020-07-27 | -23.11 |
| 2020-07-24 | -23.11 |
| 2020-07-23 | -23.11 |
| 2020-07-22 | -23.11 |
| 2020-07-21 | -21.54 |
| 2020-07-20 | -12.12 |
| 2020-07-17 | -12.12 |
| 2020-07-16 | -12.12 |
| 2020-07-15 | -12.12 |
| 2020-07-14 | -12.12 |
| 2020-07-13 | -12.12 |
| 2020-07-10 | -19.97 |
| 2020-07-09 | -8.98 |
| 2020-07-08 | -21.54 |
| 2020-07-07 | -8.98 |
| 2020-07-06 | -7.41 |
| 2020-07-03 | 6.71 |
| 2020-07-02 | -41.00 |
| 2020-06-30 | -42.56 |
| 2020-06-29 | -43.51 |
| 2020-06-26 | -43.51 |
| 2020-06-24 | -43.51 |
| 2020-06-23 | -37.86 |
| 2020-06-22 | -37.86 |
| 2020-06-19 | -37.86 |
| 2020-06-18 | -37.86 |
| 2020-06-17 | -37.86 |
| 2020-06-16 | -37.86 |
| 2020-06-15 | -37.86 |
| 2020-06-12 | -37.86 |
| 2020-06-11 | -38.17 |
| 2020-06-10 | -38.17 |
| 2020-06-09 | -38.17 |
| 2020-06-08 | -38.17 |
| 2020-06-05 | -38.48 |
| 2020-06-04 | -38.48 |
| 2020-06-03 | -38.48 |
| 2020-06-02 | -38.80 |
| 2020-06-01 | -38.80 |
| 2020-05-29 | -37.86 |
| 2020-05-28 | -37.86 |
| 2020-05-27 | -37.86 |
| 2020-05-26 | -37.86 |
| 2020-05-25 | -37.86 |
| 2020-05-22 | -37.86 |
| 2020-05-21 | -37.86 |
| 2020-05-20 | -37.86 |
| 2020-05-19 | -38.80 |
| 2020-05-18 | -40.37 |
| 2020-05-15 | -41.94 |
| 2020-05-14 | -41.94 |
| 2020-05-13 | -41.94 |
| 2020-05-12 | -41.94 |
| 2020-05-11 | -41.94 |
| 2020-05-08 | -41.94 |
| 2020-05-07 | -42.25 |
| 2020-05-06 | -42.56 |
| 2020-05-05 | -41.94 |
| 2020-05-04 | -41.94 |
| 2020-04-29 | -40.68 |
| 2020-04-28 | -40.05 |
| 2020-04-27 | -40.68 |
| 2020-04-24 | -41.31 |
| 2020-04-23 | -41.31 |
| 2020-04-22 | -37.23 |
| 2020-04-21 | -37.23 |
| 2020-04-20 | -37.23 |
| 2020-04-17 | -37.23 |
| 2020-04-16 | -37.23 |
| 2020-04-15 | -37.23 |
| 2020-04-14 | -37.86 |
| 2020-04-09 | -37.86 |
| 2020-04-08 | -30.32 |
| 2020-04-07 | -30.32 |
| 2020-04-06 | -23.11 |
| 2020-04-03 | -27.81 |
| 2020-04-02 | -32.52 |
| 2020-04-01 | -32.52 |
| 2020-03-31 | -32.52 |
| 2020-03-30 | -32.52 |
| 2020-03-27 | -34.09 |
| 2020-03-26 | -34.09 |
| 2020-03-25 | -34.09 |
| 2020-03-24 | -34.09 |
| 2020-03-23 | -34.09 |
| 2020-03-20 | -34.09 |
| 2020-03-19 | -24.68 |
| 2020-03-18 | -21.54 |
| 2020-03-17 | -18.40 |
| 2020-03-16 | -18.40 |
| 2020-03-13 | -18.40 |
| 2020-03-12 | -16.83 |
| 2020-03-11 | -10.55 |
| 2020-03-10 | -10.55 |
| 2020-03-09 | -10.55 |
| 2020-03-06 | -10.55 |
| 2020-03-05 | -1.14 |
| 2020-03-04 | -1.14 |
| 2020-03-03 | -1.14 |
| 2020-03-02 | -1.14 |
| 2020-02-28 | -1.14 |
| 2020-02-27 | -1.14 |
| 2020-02-26 | -1.14 |
| 2020-02-25 | -1.14 |
| 2020-02-24 | -1.14 |
| 2020-02-21 | -1.14 |
| 2020-02-20 | -1.14 |
| 2020-02-19 | -5.84 |
| 2020-02-18 | -10.55 |
| 2020-02-17 | -10.55 |
| 2020-02-14 | -10.55 |
| 2020-02-13 | -10.55 |
| 2020-02-12 | -12.12 |
| 2020-02-11 | -12.12 |
| 2020-02-10 | -13.69 |
| 2020-02-07 | -13.69 |
| 2020-02-06 | -15.26 |
| 2020-02-05 | -15.26 |
| 2020-02-04 | -15.26 |
| 2020-02-03 | -15.26 |
| 2020-01-31 | -15.26 |
| 2020-01-30 | -15.26 |
| 2020-01-29 | -15.26 |
| 2020-01-24 | -10.55 |
| 2020-01-23 | -10.55 |
| 2020-01-22 | -10.55 |
| 2020-01-21 | -10.55 |
| 2020-01-20 | -8.98 |
| 2020-01-17 | -8.98 |
| 2020-01-16 | -10.55 |
| 2020-01-15 | -10.55 |
| 2020-01-14 | -12.12 |
| 2020-01-13 | -12.12 |
| 2020-01-10 | -12.12 |
| 2020-01-09 | -7.41 |
| 2020-01-08 | -7.41 |
| 2020-01-07 | -8.98 |
| 2020-01-06 | -8.98 |
| 2020-01-03 | -8.98 |
| 2020-01-02 | -10.55 |
| 2019-12-31 | -10.55 |
| 2019-12-30 | -10.55 |
| 2019-12-27 | -8.98 |
| 2019-12-24 | -8.98 |
| 2019-12-23 | -5.84 |
| 2019-12-20 | -5.84 |
| 2019-12-19 | 2.00 |
| 2019-12-18 | 23.97 |
| 2019-12-17 | 5.14 |
| 2019-12-16 | 20.83 |
| 2019-12-13 | 3.57 |
| 2019-12-12 | 3.57 |
| 2019-12-11 | -7.41 |
| 2019-12-10 | -7.41 |
| 2019-12-09 | -8.98 |
| 2019-12-06 | -7.41 |
| 2019-12-05 | -8.98 |
| 2019-12-04 | -8.98 |
| 2019-12-03 | -12.12 |
| 2019-12-02 | -10.55 |
| 2019-11-29 | -10.55 |
| 2019-11-28 | -10.55 |
| 2019-11-27 | -10.55 |
| 2019-11-26 | -8.98 |
| 2019-11-25 | -8.98 |
| 2019-11-22 | -7.41 |
| 2019-11-21 | -7.41 |
| 2019-11-20 | -7.41 |
| 2019-11-19 | -7.41 |
| 2019-11-18 | -7.41 |
| 2019-11-15 | -7.41 |
| 2019-11-14 | -7.41 |
| 2019-11-13 | -7.41 |
| 2019-11-12 | -7.41 |
| 2019-11-11 | -7.41 |
| 2019-11-08 | -7.41 |
| 2019-11-07 | -7.41 |
| 2019-11-06 | -7.41 |
| 2019-11-05 | -7.41 |
| 2019-11-04 | -7.41 |
| 2019-11-01 | -7.41 |
| 2019-10-31 | -8.98 |
| 2019-10-30 | -8.98 |
| 2019-10-29 | -8.98 |
| 2019-10-28 | -8.98 |
| 2019-10-25 | -8.98 |
| 2019-10-24 | -8.98 |
| 2019-10-23 | -8.98 |
| 2019-10-22 | -2.71 |
| 2019-10-21 | -2.71 |
| 2019-10-18 | -2.71 |
| 2019-10-17 | -2.71 |
| 2019-10-16 | -2.71 |
| 2019-10-15 | -2.71 |
| 2019-10-14 | -2.71 |
| 2019-10-11 | -2.71 |
| 2019-10-10 | -7.41 |
| 2019-10-09 | -1.14 |
| 2019-10-08 | 6.71 |
| 2019-10-04 | 6.71 |
| 2019-10-03 | 6.71 |
| 2019-10-02 | 6.71 |
| 2019-09-30 | 6.71 |
| 2019-09-27 | 6.71 |
| 2019-09-26 | 6.71 |
| 2019-09-25 | 6.71 |
| 2019-09-24 | 3.57 |
| 2019-09-23 | 16.13 |
| 2019-09-20 | 3.57 |
| 2019-09-19 | 16.13 |
| 2019-09-18 | 3.57 |
| 2019-09-17 | 3.57 |
| 2019-09-16 | 3.57 |
| 2019-09-13 | 2.00 |
| 2019-09-12 | -2.71 |
| 2019-09-11 | -4.27 |
| 2019-09-10 | -5.84 |
| 2019-09-09 | -7.41 |
| 2019-09-06 | -7.41 |
| 2019-09-05 | 0.43 |
| 2019-09-04 | 8.28 |
| 2019-09-03 | 6.71 |
| 2019-09-02 | 6.71 |
| 2019-08-30 | 0.43 |
| 2019-08-29 | -1.14 |
| 2019-08-28 | -2.71 |
| 2019-08-27 | -5.84 |
| 2019-08-26 | -8.98 |
| 2019-08-23 | -8.98 |
| 2019-08-22 | -8.98 |
| 2019-08-21 | -8.98 |
| 2019-08-20 | -8.98 |
| 2019-08-19 | -8.98 |
| 2019-08-16 | -8.98 |
| 2019-08-15 | -8.98 |
| 2019-08-14 | -8.98 |
| 2019-08-13 | -8.98 |
| 2019-08-12 | -8.98 |
| 2019-08-09 | -8.98 |
| 2019-08-08 | -8.98 |
| 2019-08-07 | -8.98 |
| 2019-08-06 | -8.98 |
| 2019-08-05 | -5.84 |
| 2019-08-02 | -1.14 |
| 2019-08-01 | 2.00 |
| 2019-07-31 | 2.00 |
| 2019-07-30 | 0.43 |
| 2019-07-29 | 0.43 |
| 2019-07-26 | 3.57 |
| 2019-07-25 | 2.00 |
| 2019-07-24 | 2.00 |
| 2019-07-23 | 0.43 |
| 2019-07-22 | 0.43 |
| 2019-07-19 | 0.43 |
| 2019-07-18 | 0.43 |
| 2019-07-17 | 8.28 |
| 2019-07-16 | 3.57 |
| 2019-07-15 | 2.00 |
| 2019-07-12 | 6.71 |
| 2019-07-11 | 9.85 |
| 2019-07-10 | 9.85 |
| 2019-07-09 | 9.85 |
| 2019-07-08 | 12.99 |
| 2019-07-05 | 12.99 |
| 2019-07-04 | 12.99 |
| 2019-07-03 | 12.99 |
| 2019-07-02 | 12.99 |
| 2019-06-28 | 9.85 |
| 2019-06-27 | 9.85 |
| 2019-06-26 | 9.85 |
| 2019-06-25 | 9.85 |
| 2019-06-24 | 9.85 |
| 2019-06-21 | 9.85 |
| 2019-06-20 | 9.85 |
| 2019-06-19 | 9.85 |
| 2019-06-18 | 9.85 |
| 2019-06-17 | 9.85 |
| 2019-06-14 | 9.85 |
| 2019-06-13 | 12.99 |
| 2019-06-12 | 11.42 |
| 2019-06-11 | 3.57 |
| 2019-06-10 | 23.97 |
| 2019-06-06 | 16.13 |
| 2019-06-05 | 16.13 |
| 2019-06-04 | 12.99 |
| 2019-06-03 | 12.99 |
| 2019-05-31 | 17.69 |
| 2019-05-30 | 14.56 |
| 2019-05-29 | 11.42 |
| 2019-05-28 | 11.42 |
| 2019-05-27 | 11.42 |
| 2019-05-24 | 11.42 |
| 2019-05-23 | 20.83 |
| 2019-05-22 | 14.56 |
| 2019-05-21 | 12.99 |
| 2019-05-20 | 8.28 |
| 2019-05-17 | 9.85 |
| 2019-05-16 | 12.99 |
| 2019-05-15 | 9.85 |
| 2019-05-14 | 6.71 |
| 2019-05-10 | 12.99 |
| 2019-05-09 | 12.99 |
| 2019-05-08 | 12.99 |
| 2019-05-07 | 12.99 |
| 2019-05-06 | 9.85 |
| 2019-05-03 | 14.56 |
| 2019-05-02 | 17.69 |
| 2019-04-30 | 12.99 |
| 2019-04-29 | 14.56 |
| 2019-04-26 | 17.69 |
| 2019-04-25 | 19.26 |
| 2019-04-24 | 11.42 |
| 2019-04-23 | 28.68 |
| 2019-04-18 | 34.96 |
| 2019-04-17 | 47.51 |
| 2019-04-16 | 97.73 |
| 2019-04-15 | 12.99 |
| 2019-04-12 | 11.42 |
| 2019-04-11 | 6.71 |
| 2019-04-10 | 5.14 |
| 2019-04-09 | 5.14 |
| 2019-04-08 | 5.14 |
| 2019-04-04 | 5.14 |
| 2019-04-03 | 3.57 |
| 2019-04-02 | 3.57 |
| 2019-04-01 | 2.00 |
| 2019-03-29 | 2.00 |
| 2019-03-28 | 2.00 |
| 2019-03-27 | 2.00 |
| 2019-03-26 | 2.00 |
| 2019-03-25 | 2.00 |
| 2019-03-22 | 9.85 |
| 2019-03-21 | 6.71 |
| 2019-03-20 | 5.14 |
| 2019-03-19 | 5.14 |
| 2019-03-18 | 5.14 |
| 2019-03-15 | 5.14 |
| 2019-03-14 | 5.14 |
| 2019-03-13 | 5.14 |
| 2019-03-12 | 9.85 |
| 2019-03-11 | 9.85 |
| 2019-03-08 | 8.28 |
| 2019-03-07 | 12.99 |
| 2019-03-06 | 2.00 |
| 2019-03-05 | -2.71 |
| 2019-03-04 | -8.98 |
| 2019-03-01 | -8.98 |
| 2019-02-28 | -8.98 |
| 2019-02-27 | -8.98 |
| 2019-02-26 | -8.98 |
| 2019-02-25 | -8.98 |
| 2019-02-22 | 3.57 |
| 2019-02-21 | 3.57 |
| 2019-02-20 | 0.43 |
| 2019-02-19 | -8.98 |
| 2019-02-18 | -7.41 |
| 2019-02-15 | -2.71 |
| 2019-02-14 | -10.55 |
| 2019-02-13 | -8.98 |
| 2019-02-12 | -5.84 |
| 2019-02-11 | -8.98 |
| 2019-02-08 | -10.55 |
| 2019-02-04 | -10.55 |
| 2019-02-01 | -15.26 |
| 2019-01-31 | -13.69 |
| 2019-01-30 | -13.69 |
| 2019-01-29 | -13.69 |
| 2019-01-28 | -12.12 |
| 2019-01-25 | -2.71 |
| 2019-01-24 | -10.55 |
| 2019-01-23 | -5.84 |
| 2019-01-22 | -4.27 |
| 2019-01-21 | 0.43 |
| 2019-01-18 | -12.12 |
| 2019-01-17 | -12.12 |
| 2019-01-16 | -12.12 |
| 2019-01-15 | -13.69 |
| 2019-01-14 | -13.69 |
| 2019-01-11 | -10.55 |
| 2019-01-10 | -10.55 |
| 2019-01-09 | -8.98 |
| 2019-01-08 | -12.12 |
| 2019-01-07 | -4.27 |
| 2019-01-04 | -4.27 |
| 2019-01-03 | 2.00 |
| 2019-01-02 | -1.14 |
| 2018-12-31 | 11.42 |
| 2018-12-28 | 11.42 |
| 2018-12-27 | 16.13 |
| 2018-12-24 | 12.99 |
| 2018-12-21 | 12.99 |
| 2018-12-20 | 19.26 |
| 2018-12-19 | 12.99 |
| 2018-12-18 | 16.13 |
| 2018-12-17 | 19.26 |
| 2018-12-14 | 20.83 |
| 2018-12-13 | 20.83 |
| 2018-12-12 | 20.83 |
| 2018-12-11 | 25.54 |
| 2018-12-10 | 25.54 |
| 2018-12-07 | 30.25 |
| 2018-12-06 | 30.25 |
| 2018-12-05 | 31.82 |
| 2018-12-04 | 31.82 |
| 2018-12-03 | 33.39 |
| 2018-11-30 | 34.96 |
| 2018-11-29 | 34.96 |
| 2018-11-28 | 28.68 |
| 2018-11-27 | 27.11 |
| 2018-11-26 | 25.54 |
| 2018-11-23 | 22.40 |
| 2018-11-22 | 33.39 |
| 2018-11-21 | 44.37 |
| 2018-11-20 | 44.37 |
| 2018-11-19 | 34.96 |
| 2018-11-16 | 53.79 |
| 2018-11-15 | 41.23 |
| 2018-11-14 | 44.37 |
| 2018-11-13 | 27.11 |
| 2018-11-12 | 36.53 |
| 2018-11-09 | 36.53 |
| 2018-11-08 | 36.53 |
| 2018-11-07 | 36.53 |
| 2018-11-06 | 34.96 |
| 2018-11-05 | 31.82 |
| 2018-11-02 | 30.25 |
| 2018-11-01 | 28.68 |
| 2018-10-31 | 27.11 |
| 2018-10-30 | 39.66 |
| 2018-10-29 | 39.66 |
| 2018-10-26 | 53.79 |
| 2018-10-25 | 31.82 |
| 2018-10-24 | 34.96 |
| 2018-10-23 | 28.68 |
| 2018-10-22 | 27.11 |
| 2018-10-19 | 28.68 |
| 2018-10-18 | 31.82 |
| 2018-10-16 | 39.66 |
| 2018-10-15 | 39.66 |
| 2018-10-12 | 56.93 |
| 2018-10-11 | 56.93 |
| 2018-10-10 | 82.03 |
| 2018-10-09 | 78.90 |
| 2018-10-08 | 88.31 |
| 2018-10-05 | 78.90 |
| 2018-10-04 | 82.03 |
| 2018-10-03 | 82.03 |
| 2018-10-02 | 91.45 |
| 2018-09-28 | 97.73 |
| 2018-09-27 | 100.87 |
| 2018-09-26 | 97.73 |
| 2018-09-24 | 97.73 |
| 2018-09-21 | 107.14 |
| 2018-09-20 | 113.42 |
| 2018-09-19 | 104.00 |
| 2018-09-18 | 100.87 |
| 2018-09-17 | 94.59 |
| 2018-09-14 | 100.87 |
| 2018-09-13 | 100.87 |
| 2018-09-12 | 104.00 |
| 2018-09-11 | 104.00 |
| 2018-09-10 | 97.73 |
| 2018-09-07 | 100.87 |
| 2018-09-06 | 100.87 |
| 2018-09-05 | 100.87 |
| 2018-09-04 | 100.87 |
| 2018-09-03 | 100.87 |
| 2018-08-31 | 100.87 |
| 2018-08-30 | 91.45 |
| 2018-08-29 | 100.87 |
| 2018-08-28 | 104.00 |
| 2018-08-27 | 107.14 |
| 2018-08-24 | 97.73 |
| 2018-08-23 | 107.14 |
| 2018-08-22 | 113.42 |
| 2018-08-21 | 100.87 |
| 2018-08-20 | 94.59 |
| 2018-08-17 | 94.59 |
| 2018-08-16 | 88.31 |
| 2018-08-15 | 97.73 |
| 2018-08-14 | 97.73 |
| 2018-08-13 | 100.87 |
| 2018-08-10 | 97.73 |
| 2018-08-09 | 110.28 |
| 2018-08-08 | 104.00 |
| 2018-08-07 | 113.42 |
| 2018-08-06 | 110.28 |
| 2018-08-03 | 113.42 |
| 2018-08-02 | 88.31 |
| 2018-08-01 | 104.00 |
| 2018-07-31 | 110.28 |
| 2018-07-30 | 110.28 |
| 2018-07-27 | 122.84 |
| 2018-07-26 | 119.70 |
| 2018-07-25 | 122.84 |
| 2018-07-24 | 125.97 |
| 2018-07-23 | 129.11 |
| 2018-07-20 | 125.97 |
| 2018-07-19 | 129.11 |
| 2018-07-18 | 129.11 |
| 2018-07-17 | 135.39 |
| 2018-07-16 | 138.53 |
| 2018-07-13 | 138.53 |
| 2018-07-12 | 132.25 |
| 2018-07-11 | 132.25 |
| 2018-07-10 | 141.67 |
| 2018-07-09 | 132.25 |
| 2018-07-06 | 129.11 |
| 2018-07-05 | 125.97 |
| 2018-07-04 | 132.25 |
| 2018-07-03 | 138.53 |
| 2018-06-29 | 154.22 |
| 2018-06-28 | 138.53 |
| 2018-06-27 | 132.25 |
| 2018-06-26 | 129.11 |
| 2018-06-25 | 129.11 |
| 2018-06-22 | 129.11 |
| 2018-06-21 | 125.97 |
| 2018-06-20 | 132.25 |
| 2018-06-19 | 119.70 |
| 2018-06-15 | 122.84 |
| 2018-06-14 | 132.25 |
| 2018-06-13 | 129.11 |
| 2018-06-12 | 138.53 |
| 2018-06-11 | 141.67 |
| 2018-06-08 | 141.67 |
| 2018-06-07 | 151.08 |
| 2018-06-06 | 157.36 |
| 2018-06-05 | 163.64 |
| 2018-06-04 | 163.64 |
| 2018-06-01 | 166.77 |
| 2018-05-31 | 166.77 |
| 2018-05-30 | 166.77 |
| 2018-05-29 | 169.91 |
| 2018-05-28 | 169.91 |
| 2018-05-25 | 166.77 |
| 2018-05-24 | 166.77 |
| 2018-05-23 | 169.91 |
| 2018-05-21 | 173.05 |
| 2018-05-18 | 163.64 |
| 2018-05-17 | 147.94 |
| 2018-05-16 | 141.67 |
| 2018-05-15 | 138.53 |
| 2018-05-14 | 141.67 |
| 2018-05-11 | 147.94 |
| 2018-05-10 | 151.08 |
| 2018-05-09 | 151.08 |
| 2018-05-08 | 154.22 |
| 2018-05-07 | 169.91 |
| 2018-05-04 | 188.74 |
| 2018-05-03 | 195.02 |
| 2018-05-02 | 229.55 |
| 2018-04-30 | 226.41 |
| 2018-04-27 | 204.44 |
| 2018-04-26 | 157.36 |
| 2018-04-25 | 125.97 |
| 2018-04-24 | 135.39 |
| 2018-04-23 | 129.11 |
| 2018-04-20 | 125.97 |
| 2018-04-19 | 135.39 |
| 2018-04-18 | 135.39 |
| 2018-04-17 | 132.25 |
| 2018-04-16 | 141.67 |
| 2018-04-13 | 147.94 |
| 2018-04-12 | 144.81 |
| 2018-04-11 | 147.94 |
| 2018-04-10 | 151.08 |
| 2018-04-09 | 151.08 |
| 2018-04-06 | 154.22 |
| 2018-04-04 | 147.94 |
| 2018-04-03 | 138.53 |
| 2018-03-29 | 138.53 |
| 2018-03-28 | 141.67 |
| 2018-03-27 | 135.39 |
| 2018-03-26 | 138.53 |
| 2018-03-23 | 147.94 |
| 2018-03-22 | 147.94 |
| 2018-03-21 | 129.11 |
| 2018-03-20 | 125.97 |
| 2018-03-19 | 125.97 |
| 2018-03-16 | 129.11 |
| 2018-03-15 | 132.25 |
| 2018-03-14 | 129.11 |
| 2018-03-13 | 132.25 |
| 2018-03-12 | 129.11 |
| 2018-03-09 | 125.97 |
| 2018-03-08 | 129.11 |
| 2018-03-07 | 132.25 |
| 2018-03-06 | 129.11 |
| 2018-03-05 | 129.11 |
| 2018-03-02 | 125.97 |
| 2018-03-01 | 132.25 |
| 2018-02-28 | 135.39 |
| 2018-02-27 | 138.53 |
| 2018-02-26 | 135.39 |
| 2018-02-23 | 138.53 |
| 2018-02-22 | 138.53 |
| 2018-02-21 | 141.67 |
| 2018-02-20 | 138.53 |
| 2018-02-15 | 147.94 |
| 2018-02-14 | 147.94 |
| 2018-02-13 | 154.22 |
| 2018-02-12 | 151.08 |
| 2018-02-09 | 144.81 |
| 2018-02-08 | 144.81 |
| 2018-02-07 | 151.08 |
| 2018-02-06 | 147.94 |
| 2018-02-05 | 160.50 |
| 2018-02-02 | 163.64 |
| 2018-02-01 | 166.77 |
| 2018-01-31 | 176.19 |
| 2018-01-30 | 185.61 |
| 2018-01-29 | 185.61 |
| 2018-01-26 | 188.74 |
| 2018-01-25 | 185.61 |
| 2018-01-24 | 191.88 |
| 2018-01-23 | 188.74 |
| 2018-01-22 | 195.02 |
| 2018-01-19 | 191.88 |
| 2018-01-18 | 191.88 |
| 2018-01-17 | 182.47 |
| 2018-01-16 | 201.30 |
| 2018-01-15 | 195.02 |
| 2018-01-12 | 188.74 |
| 2018-01-11 | 182.47 |
| 2018-01-10 | 191.88 |
| 2018-01-09 | 198.16 |
| 2018-01-08 | 191.88 |
| 2018-01-05 | 198.16 |
| 2018-01-04 | 201.30 |
| 2018-01-03 | 207.58 |
| 2018-01-02 | 210.71 |
| 2017-12-29 | 207.58 |
| 2017-12-28 | 229.55 |
| 2017-12-27 | 238.96 |
| 2017-12-22 | 238.96 |
| 2017-12-21 | 238.96 |
| 2017-12-20 | 245.24 |
| 2017-12-19 | 245.24 |
| 2017-12-18 | 238.96 |
| 2017-12-15 | 235.82 |
| 2017-12-14 | 242.10 |
| 2017-12-13 | 245.24 |
| 2017-12-12 | 242.10 |
| 2017-12-11 | 238.96 |
| 2017-12-08 | 242.10 |
| 2017-12-07 | 248.38 |
| 2017-12-06 | 245.24 |
| 2017-12-05 | 257.79 |
| 2017-12-04 | 257.79 |
| 2017-12-01 | 260.93 |
| 2017-11-30 | 264.07 |
| 2017-11-29 | 264.07 |
| 2017-11-28 | 270.35 |
| 2017-11-27 | 273.48 |
| 2017-11-24 | 270.35 |
| 2017-11-23 | 273.48 |
| 2017-11-22 | 286.04 |
| 2017-11-21 | 279.76 |
| 2017-11-20 | 279.76 |
| 2017-11-17 | 292.32 |
| 2017-11-16 | 289.18 |
| 2017-11-15 | 298.59 |
| 2017-11-14 | 314.29 |
| 2017-11-13 | 320.56 |
| 2017-11-10 | 323.70 |
| 2017-11-09 | 333.12 |
| 2017-11-08 | 308.01 |
| 2017-11-07 | 308.01 |
| 2017-11-06 | 308.01 |
| 2017-11-03 | 304.87 |
| 2017-11-02 | 308.01 |
| 2017-11-01 | 308.01 |
| 2017-10-31 | 317.42 |
| 2017-10-30 | 320.56 |
| 2017-10-27 | 326.84 |
| 2017-10-26 | 333.12 |
| 2017-10-25 | 329.98 |
| 2017-10-24 | 329.98 |
| 2017-10-23 | 333.12 |
| 2017-10-20 | 329.98 |
| 2017-10-19 | 323.70 |
| 2017-10-18 | 336.26 |
| 2017-10-17 | 345.67 |
| 2017-10-16 | 348.81 |
| 2017-10-13 | 339.39 |
| 2017-10-12 | 342.53 |
| 2017-10-11 | 355.09 |
| 2017-10-10 | 361.36 |
| 2017-10-09 | 361.36 |
| 2017-10-06 | 364.50 |
| 2017-10-04 | 364.50 |
| 2017-10-03 | 361.36 |
| 2017-09-29 | 351.95 |
| 2017-09-28 | 351.95 |
| 2017-09-27 | 361.36 |
| 2017-09-26 | 348.81 |
| 2017-09-25 | 355.09 |
| 2017-09-22 | 358.23 |
| 2017-09-21 | 339.39 |
| 2017-09-20 | 298.59 |
| 2017-09-19 | 298.59 |
| 2017-09-18 | 289.18 |
| 2017-09-15 | 270.35 |
| 2017-09-14 | 279.76 |
| 2017-09-13 | 273.48 |
| 2017-09-12 | 282.90 |
| 2017-09-11 | 279.76 |
| 2017-09-08 | 282.90 |
| 2017-09-07 | 282.90 |
| 2017-09-06 | 282.90 |
| 2017-09-05 | 289.18 |
| 2017-09-04 | 270.35 |
| 2017-09-01 | 273.48 |
| 2017-08-31 | 276.62 |
| 2017-08-30 | 282.90 |
| 2017-08-29 | 267.21 |
| 2017-08-28 | 267.21 |
| 2017-08-25 | 260.93 |
| 2017-08-24 | 279.76 |
| 2017-08-22 | 292.32 |
| 2017-08-21 | 279.76 |
| 2017-08-18 | 273.48 |
| 2017-08-17 | 286.04 |
| 2017-08-16 | 286.04 |
| 2017-08-15 | 276.62 |
| 2017-08-14 | 267.21 |
| 2017-08-11 | 267.21 |
| 2017-08-10 | 267.21 |
| 2017-08-09 | 276.62 |
| 2017-08-08 | 279.76 |
| 2017-08-07 | 286.04 |
| 2017-08-04 | 282.90 |
| 2017-08-03 | 276.62 |
| 2017-08-02 | 276.62 |
| 2017-08-01 | 276.62 |
| 2017-07-31 | 264.07 |
| 2017-07-28 | 264.07 |
| 2017-07-27 | 264.07 |
| 2017-07-26 | 264.07 |
| 2017-07-25 | 264.07 |
| 2017-07-24 | 270.35 |
| 2017-07-21 | 270.35 |
| 2017-07-20 | 273.48 |
| 2017-07-19 | 267.21 |
| 2017-07-18 | 267.21 |
| 2017-07-17 | 270.35 |
| 2017-07-14 | 276.62 |
| 2017-07-13 | 279.76 |
| 2017-07-12 | 276.62 |
| 2017-07-11 | 267.21 |
| 2017-07-10 | 257.79 |
| 2017-07-07 | 251.52 |
| 2017-07-06 | 257.79 |
| 2017-07-05 | 257.79 |
| 2017-07-04 | 260.93 |
| 2017-07-03 | 257.79 |
| 2017-06-30 | 264.07 |
| 2017-06-29 | 264.07 |
| 2017-06-28 | 260.93 |
| 2017-06-27 | 267.21 |
| 2017-06-26 | 270.35 |
| 2017-06-23 | 264.07 |
| 2017-06-22 | 260.93 |
| 2017-06-21 | 260.93 |
| 2017-06-20 | 260.93 |
| 2017-06-19 | 270.35 |
| 2017-06-16 | 270.35 |
| 2017-06-15 | 273.48 |
| 2017-06-14 | 279.76 |
| 2017-06-13 | 279.76 |
| 2017-06-12 | 282.90 |
| 2017-06-09 | 286.04 |
| 2017-06-08 | 289.18 |
| 2017-06-07 | 289.18 |
| 2017-06-06 | 292.32 |
| 2017-06-05 | 289.18 |
| 2017-06-02 | 289.18 |
| 2017-06-01 | 289.18 |
| 2017-05-31 | 295.45 |
| 2017-05-29 | 292.32 |
| 2017-05-26 | 292.32 |
| 2017-05-25 | 295.45 |
| 2017-05-24 | 295.45 |
| 2017-05-23 | 292.32 |
| 2017-05-22 | 301.73 |
| 2017-05-19 | 295.45 |
| 2017-05-18 | 289.18 |
| 2017-05-17 | 295.45 |
| 2017-05-16 | 301.73 |
| 2017-05-15 | 317.42 |
| 2017-05-12 | 308.01 |
| 2017-05-11 | 292.32 |
| 2017-05-10 | 289.18 |
| 2017-05-09 | 295.45 |
| 2017-05-08 | 289.18 |
| 2017-05-05 | 286.04 |
| 2017-05-04 | 286.04 |
| 2017-05-02 | 282.90 |
| 2017-04-28 | 286.04 |
| 2017-04-27 | 311.15 |
| 2017-04-26 | 308.01 |
| 2017-04-25 | 317.42 |
| 2017-04-24 | 308.01 |
| 2017-04-21 | 301.73 |
| 2017-04-20 | 295.45 |
| 2017-04-19 | 260.93 |
| 2017-04-18 | 264.07 |
| 2017-04-13 | 267.21 |
| 2017-04-12 | 273.48 |
| 2017-04-11 | 270.35 |
| 2017-04-10 | 286.04 |
| 2017-04-07 | 282.90 |
| 2017-04-06 | 276.62 |
| 2017-04-05 | 286.04 |
| 2017-04-03 | 292.32 |
| 2017-03-31 | 289.18 |
| 2017-03-30 | 295.45 |
| 2017-03-29 | 286.04 |
| 2017-03-28 | 301.73 |
| 2017-03-27 | 295.45 |
| 2017-03-24 | 295.45 |
| 2017-03-23 | 295.45 |
| 2017-03-22 | 308.01 |
| 2017-03-21 | 304.87 |
| 2017-03-20 | 311.15 |
| 2017-03-17 | 276.62 |
| 2017-03-16 | 260.93 |
| 2017-03-15 | 264.07 |
| 2017-03-14 | 270.35 |
| 2017-03-13 | 267.21 |
| 2017-03-10 | 273.48 |
| 2017-03-09 | 273.48 |
| 2017-03-08 | 270.35 |
| 2017-03-07 | 282.90 |
| 2017-03-06 | 289.18 |
| 2017-03-03 | 292.32 |
| 2017-03-02 | 292.32 |
| 2017-03-01 | 267.21 |
| 2017-02-28 | 251.52 |
| 2017-02-27 | 248.38 |
| 2017-02-24 | 257.79 |
| 2017-02-23 | 257.79 |
| 2017-02-22 | 251.52 |
| 2017-02-21 | 245.24 |
| 2017-02-20 | 248.38 |
| 2017-02-17 | 251.52 |
| 2017-02-16 | 248.38 |
| 2017-02-15 | 251.52 |
| 2017-02-14 | 245.24 |
| 2017-02-13 | 238.96 |
| 2017-02-10 | 238.96 |
| 2017-02-09 | 245.24 |
| 2017-02-08 | 257.79 |
| 2017-02-07 | 248.38 |
| 2017-02-06 | 245.24 |
| 2017-02-03 | 248.38 |
| 2017-02-02 | 251.52 |
| 2017-02-01 | 248.38 |
| 2017-01-27 | 245.24 |
| 2017-01-26 | 245.24 |
| 2017-01-25 | 238.96 |
| 2017-01-24 | 242.10 |
| 2017-01-23 | 242.10 |
| 2017-01-20 | 242.10 |
| 2017-01-19 | 245.24 |
| 2017-01-18 | 248.38 |
| 2017-01-17 | 238.96 |
| 2017-01-16 | 238.96 |
| 2017-01-13 | 245.24 |
| 2017-01-12 | 238.96 |
| 2017-01-11 | 245.24 |
| 2017-01-10 | 248.38 |
| 2017-01-09 | 242.10 |
| 2017-01-06 | 248.38 |
| 2017-01-05 | 251.52 |
| 2017-01-04 | 242.10 |
| 2017-01-03 | 238.96 |
| 2016-12-30 | 238.96 |
| 2016-12-29 | 235.82 |
| 2016-12-28 | 235.82 |
| 2016-12-23 | 235.82 |
| 2016-12-22 | 232.68 |
| 2016-12-21 | 235.82 |
| 2016-12-20 | 235.82 |
| 2016-12-19 | 232.68 |
| 2016-12-16 | 232.68 |
| 2016-12-15 | 235.82 |
| 2016-12-14 | 238.96 |
| 2016-12-13 | 242.10 |
| 2016-12-12 | 235.82 |
| 2016-12-09 | 238.96 |
| 2016-12-08 | 245.24 |
| 2016-12-07 | 245.24 |
| 2016-12-06 | 232.68 |
| 2016-12-05 | 232.68 |
| 2016-12-02 | 235.82 |
| 2016-12-01 | 235.82 |
| 2016-11-30 | 235.82 |
| 2016-11-29 | 235.82 |
| 2016-11-28 | 245.24 |
| 2016-11-25 | 235.82 |
| 2016-11-24 | 242.10 |
| 2016-11-23 | 229.55 |
| 2016-11-22 | 232.68 |
| 2016-11-21 | 232.68 |
| 2016-11-18 | 235.82 |
| 2016-11-17 | 229.55 |
| 2016-11-16 | 232.68 |
| 2016-11-15 | 235.82 |
| 2016-11-14 | 229.55 |
| 2016-11-11 | 238.96 |
| 2016-11-10 | 238.96 |
| 2016-11-09 | 232.68 |
| 2016-11-08 | 235.82 |
| 2016-11-07 | 235.82 |
| 2016-11-04 | 238.96 |
| 2016-11-03 | 245.24 |
| 2016-11-02 | 245.24 |
| 2016-11-01 | 254.65 |
| 2016-10-31 | 254.65 |
| 2016-10-28 | 235.82 |
| 2016-10-27 | 229.55 |
| 2016-10-26 | 235.82 |
| 2016-10-25 | 235.82 |
| 2016-10-24 | 235.82 |
| 2016-10-20 | 238.96 |
| 2016-10-19 | 235.82 |
| 2016-10-18 | 235.82 |
| 2016-10-17 | 235.82 |
| 2016-10-14 | 235.82 |
| 2016-10-13 | 232.68 |
| 2016-10-12 | 229.55 |
| 2016-10-11 | 235.82 |
| 2016-10-07 | 254.65 |
| 2016-10-06 | 254.65 |
| 2016-10-05 | 254.65 |
| 2016-10-04 | 251.52 |
| 2016-10-03 | 245.24 |
| 2016-09-30 | 248.38 |
| 2016-09-29 | 238.96 |
| 2016-09-28 | 248.38 |
| 2016-09-27 | 238.96 |
| 2016-09-26 | 235.82 |
| 2016-09-23 | 248.38 |
| 2016-09-22 | 245.24 |
| 2016-09-21 | 242.10 |
| 2016-09-20 | 242.10 |
| 2016-09-19 | 229.55 |
| 2016-09-15 | 223.27 |
| 2016-09-14 | 210.71 |
| 2016-09-13 | 210.71 |
| 2016-09-12 | 207.58 |
| 2016-09-09 | 213.85 |
| 2016-09-08 | 207.58 |
| 2016-09-07 | 207.58 |
| 2016-09-06 | 204.44 |
| 2016-09-05 | 207.58 |
| 2016-09-02 | 204.44 |
| 2016-09-01 | 201.30 |
| 2016-08-31 | 207.58 |
| 2016-08-30 | 213.85 |
| 2016-08-29 | 216.99 |
| 2016-08-26 | 210.71 |
| 2016-08-25 | 207.58 |
| 2016-08-24 | 191.88 |
| 2016-08-23 | 195.02 |
| 2016-08-22 | 201.30 |
| 2016-08-19 | 195.02 |
| 2016-08-18 | 204.44 |
| 2016-08-17 | 195.02 |
| 2016-08-16 | 198.16 |
| 2016-08-15 | 191.88 |
| 2016-08-12 | 173.05 |
| 2016-08-11 | 147.94 |
| 2016-08-10 | 157.36 |
| 2016-08-09 | 163.64 |
| 2016-08-08 | 179.33 |
| 2016-08-05 | 173.05 |
| 2016-08-04 | 182.47 |
| 2016-08-03 | 182.47 |
| 2016-08-01 | 195.02 |
| 2016-07-29 | 216.99 |
| 2016-07-28 | 267.21 |
| 2016-07-27 | 311.15 |
| 2016-07-26 | 326.84 |
| 2016-07-25 | 342.53 |
| 2016-07-22 | 345.67 |
| 2016-07-21 | 333.12 |
| 2016-07-20 | 333.12 |
| 2016-07-19 | 348.81 |
| 2016-07-18 | 345.67 |
| 2016-07-15 | 339.39 |
| 2016-07-14 | 336.26 |
| 2016-07-13 | 348.81 |
| 2016-07-12 | 358.23 |
| 2016-07-11 | 358.23 |
| 2016-07-08 | 351.95 |
| 2016-07-07 | 358.23 |
| 2016-07-06 | 364.50 |
| 2016-07-05 | 364.50 |
| 2016-07-04 | 367.64 |
| 2016-06-30 | 355.09 |
| 2016-06-29 | 333.12 |
| 2016-06-28 | 329.98 |
| 2016-06-27 | 339.39 |
| 2016-06-24 | 333.12 |
| 2016-06-23 | 336.26 |
| 2016-06-22 | 361.36 |
| 2016-06-21 | 355.09 |
| 2016-06-20 | 345.67 |
| 2016-06-17 | 342.53 |
| 2016-06-16 | 336.26 |
| 2016-06-15 | 333.12 |
| 2016-06-14 | 336.26 |
| 2016-06-13 | 323.70 |
| 2016-06-10 | 345.67 |
| 2016-06-08 | 348.81 |
| 2016-06-07 | 348.81 |
| 2016-06-06 | 351.95 |
| 2016-06-03 | 351.95 |
| 2016-06-02 | 358.23 |
| 2016-06-01 | 361.36 |
| 2016-05-31 | 358.23 |
| 2016-05-30 | 342.53 |
| 2016-05-27 | 339.39 |
| 2016-05-26 | 339.39 |
| 2016-05-25 | 342.53 |
| 2016-05-24 | 333.12 |
| 2016-05-23 | 333.12 |
| 2016-05-20 | 326.84 |
| 2016-05-19 | 333.12 |
| 2016-05-18 | 311.15 |
| 2016-05-17 | 317.42 |
| 2016-05-16 | 320.56 |
| 2016-05-13 | 314.29 |
| 2016-05-12 | 301.73 |
| 2016-05-11 | 289.18 |
| 2016-05-10 | 317.42 |
| 2016-05-09 | 314.29 |
| 2016-05-06 | 323.70 |
| 2016-05-05 | 320.56 |
| 2016-05-04 | 329.98 |
| 2016-05-03 | 323.70 |
| 2016-04-29 | 326.84 |
| 2016-04-28 | 323.70 |
| 2016-04-27 | 320.56 |
| 2016-04-26 | 323.70 |
| 2016-04-25 | 323.70 |
| 2016-04-22 | 323.70 |
| 2016-04-21 | 320.56 |
| 2016-04-20 | 311.15 |
| 2016-04-19 | 329.98 |
| 2016-04-18 | 308.01 |
| 2016-04-15 | 308.01 |
| 2016-04-14 | 304.87 |
| 2016-04-13 | 311.15 |
| 2016-04-12 | 276.62 |
| 2016-04-11 | 264.07 |
| 2016-04-08 | 238.96 |
| 2016-04-07 | 238.96 |
| 2016-04-06 | 235.82 |
| 2016-04-05 | 232.68 |
| 2016-04-01 | 235.82 |
| 2016-03-31 | 235.82 |
| 2016-03-30 | 229.55 |
| 2016-03-29 | 223.27 |
| 2016-03-24 | 229.55 |
| 2016-03-23 | 229.55 |
| 2016-03-22 | 223.27 |
| 2016-03-21 | 245.24 |
| 2016-03-18 | 232.68 |
| 2016-03-17 | 229.55 |
| 2016-03-16 | 223.27 |
| 2016-03-15 | 226.41 |
| 2016-03-14 | 223.27 |
| 2016-03-11 | 213.85 |
| 2016-03-10 | 204.44 |
| 2016-03-09 | 204.44 |
| 2016-03-08 | 201.30 |
| 2016-03-07 | 213.85 |
| 2016-03-04 | 216.99 |
| 2016-03-03 | 216.99 |
| 2016-03-02 | 226.41 |
| 2016-03-01 | 216.99 |
| 2016-02-29 | 229.55 |
| 2016-02-26 | 242.10 |
| 2016-02-25 | 232.68 |
| 2016-02-24 | 248.38 |
| 2016-02-23 | 267.21 |
| 2016-02-22 | 238.96 |
| 2016-02-19 | 229.55 |
| 2016-02-18 | 242.10 |
| 2016-02-17 | 226.41 |
| 2016-02-16 | 210.71 |
| 2016-02-15 | 198.16 |
| 2016-02-12 | 182.47 |
| 2016-02-11 | 182.47 |
| 2016-02-05 | 182.47 |
| 2016-02-04 | 179.33 |
| 2016-02-03 | 169.91 |
| 2016-02-02 | 182.47 |
| 2016-02-01 | 163.64 |
| 2016-01-29 | 157.36 |
| 2016-01-28 | 157.36 |
| 2016-01-27 | 144.81 |
| 2016-01-26 | 144.81 |
| 2016-01-25 | 166.77 |
| 2016-01-22 | 132.25 |
| 2016-01-21 | 122.84 |
| 2016-01-20 | 132.25 |
| 2016-01-19 | 138.53 |
| 2016-01-18 | 138.53 |
| 2016-01-15 | 141.67 |
| 2016-01-14 | 151.08 |
| 2016-01-13 | 154.22 |
| 2016-01-12 | 147.94 |
| 2016-01-11 | 147.94 |
| 2016-01-08 | 166.77 |
| 2016-01-07 | 151.08 |
| 2016-01-06 | 163.64 |
| 2016-01-05 | 160.50 |
| 2016-01-04 | 160.50 |
| 2015-12-31 | 163.64 |
| 2015-12-30 | 160.50 |
| 2015-12-29 | 166.77 |
| 2015-12-28 | 163.64 |
| 2015-12-24 | 157.36 |
| 2015-12-23 | 160.50 |
| 2015-12-22 | 157.36 |
| 2015-12-21 | 151.08 |
| 2015-12-18 | 166.77 |
| 2015-12-17 | 176.19 |
| 2015-12-16 | 173.05 |
| 2015-12-15 | 173.05 |
| 2015-12-14 | 176.19 |
| 2015-12-11 | 182.47 |
| 2015-12-10 | 188.74 |
| 2015-12-09 | 185.61 |
| 2015-12-08 | 188.74 |
| 2015-12-07 | 198.16 |
| 2015-12-04 | 185.61 |
| 2015-12-03 | 191.88 |
| 2015-12-02 | 198.16 |
| 2015-12-01 | 201.30 |
| 2015-11-30 | 188.74 |
| 2015-11-27 | 204.44 |
| 2015-11-26 | 220.13 |
| 2015-11-25 | 229.55 |
| 2015-11-24 | 232.68 |
| 2015-11-23 | 220.13 |
| 2015-11-20 | 242.10 |
| 2015-11-19 | 229.55 |
| 2015-11-18 | 195.02 |
| 2015-11-17 | 204.44 |
| 2015-11-16 | 213.85 |
| 2015-11-13 | 223.27 |
| 2015-11-12 | 254.65 |
| 2015-11-11 | 179.33 |
| 2015-11-10 | 179.33 |
| 2015-11-09 | 173.05 |
| 2015-11-06 | 169.91 |
| 2015-11-05 | 169.91 |
| 2015-11-04 | 185.61 |
| 2015-11-03 | 163.64 |
| 2015-11-02 | 160.50 |
| 2015-10-30 | 163.64 |
| 2015-10-29 | 157.36 |
| 2015-10-28 | 157.36 |
| 2015-10-27 | 154.22 |
| 2015-10-26 | 151.08 |
| 2015-10-23 | 157.36 |
| 2015-10-22 | 176.19 |
| 2015-10-20 | 169.91 |
| 2015-10-19 | 163.64 |
| 2015-10-16 | 160.50 |
| 2015-10-15 | 160.50 |
| 2015-10-14 | 157.36 |
| 2015-10-13 | 163.64 |
| 2015-10-12 | 157.36 |
| 2015-10-09 | 163.64 |
| 2015-10-08 | 163.64 |
| 2015-10-07 | 173.05 |
| 2015-10-06 | 147.94 |
| 2015-10-05 | 151.08 |
| 2015-10-02 | 144.81 |
| 2015-09-30 | 144.81 |
| 2015-09-29 | 135.39 |
| 2015-09-25 | 147.94 |
| 2015-09-24 | 141.67 |
| 2015-09-23 | 151.08 |
| 2015-09-22 | 151.08 |
| 2015-09-21 | 191.88 |
| 2015-09-18 | 213.85 |
| 2015-09-17 | 210.71 |
| 2015-09-16 | 223.27 |
| 2015-09-15 | 216.99 |
| 2015-09-14 | 213.85 |
| 2015-09-11 | 226.41 |
| 2015-09-10 | 248.38 |
| 2015-09-09 | 273.48 |
| 2015-09-08 | 245.24 |
| 2015-09-07 | 220.13 |
| 2015-09-04 | 226.41 |
| 2015-09-02 | 238.96 |
| 2015-09-01 | 229.55 |
| 2015-08-31 | 238.96 |
| 2015-08-28 | 267.21 |
| 2015-08-27 | 220.13 |
| 2015-08-26 | 151.08 |
| 2015-08-25 | 132.25 |
| 2015-08-24 | 213.85 |
| 2015-08-21 | 351.95 |
| 2015-08-20 | 493.18 |
| 2015-08-19 | 587.34 |
| 2015-08-18 | 609.31 |
| 2015-08-17 | 684.63 |
| 2015-08-14 | 700.32 |
| 2015-08-13 | 719.16 |
| 2015-08-12 | 684.63 |
| 2015-08-11 | 684.63 |
| 2015-08-10 | 731.71 |
| 2015-08-07 | 650.11 |
| 2015-08-06 | 621.86 |
| 2015-08-05 | 615.58 |
| 2015-08-04 | 596.75 |
| 2015-08-03 | 603.03 |
| 2015-07-31 | 599.89 |
| 2015-07-30 | 612.45 |
| 2015-07-29 | 612.45 |
| 2015-07-28 | 606.17 |
| 2015-07-27 | 606.17 |
| 2015-07-24 | 618.72 |
| 2015-07-23 | 615.58 |
| 2015-07-22 | 626.57 |
| 2015-07-21 | 628.14 |
| 2015-07-20 | 656.39 |
| 2015-07-17 | 662.66 |
| 2015-07-16 | 590.48 |
| 2015-07-15 | 603.03 |
| 2015-07-14 | 604.60 |
| 2015-07-13 | 590.48 |
| 2015-07-10 | 559.09 |
| 2015-07-09 | 464.94 |
| 2015-07-08 | 364.50 |
| 2015-07-07 | 552.81 |
| 2015-07-06 | 582.63 |
| 2015-07-03 | 668.94 |
| 2015-07-02 | 687.77 |
| 2015-06-30 | 692.48 |
| 2015-06-29 | 706.60 |
| 2015-06-26 | 700.32 |
| 2015-06-25 | 673.65 |
| 2015-06-24 | 560.66 |
| 2015-06-23 | 519.86 |
| 2015-06-22 | 480.63 |
| 2015-06-19 | 464.94 |
| 2015-06-18 | 449.24 |
| 2015-06-17 | 411.58 |
| 2015-06-16 | 402.16 |
| 2015-06-15 | 410.01 |
| 2015-06-12 | 402.16 |
| 2015-06-11 | 384.90 |
| 2015-06-10 | 373.92 |
| 2015-06-09 | 391.18 |
| 2015-06-08 | 383.33 |
| 2015-06-05 | 417.86 |
| 2015-06-04 | 377.06 |
| 2015-06-03 | 370.78 |
| 2015-06-02 | 366.07 |
| 2015-06-01 | 334.69 |
| 2015-05-29 | 309.58 |
| 2015-05-28 | 281.33 |
| 2015-05-27 | 271.92 |
| 2015-05-26 | 282.90 |
| 2015-05-22 | 257.79 |
| 2015-05-21 | 240.53 |
| 2015-05-20 | 229.55 |
| 2015-05-19 | 218.56 |
| 2015-05-18 | 190.31 |
| 2015-05-15 | 221.70 |
| 2015-05-14 | 191.88 |
| 2015-05-13 | 165.21 |
| 2015-05-12 | 138.53 |
| 2015-05-11 | 127.54 |
| 2015-05-08 | 105.57 |
| 2015-05-07 | 99.30 |
| 2015-05-06 | 105.57 |
| 2015-05-05 | 111.85 |
| 2015-05-04 | 116.56 |
| 2015-04-30 | 118.13 |
| 2015-04-29 | 119.70 |
| 2015-04-28 | 114.99 |
| 2015-04-27 | 100.87 |
| 2015-04-24 | 102.44 |
| 2015-04-23 | 113.42 |
| 2015-04-22 | 119.70 |
| 2015-04-21 | 119.70 |
| 2015-04-20 | 121.27 |
| 2015-04-17 | 118.13 |
| 2015-04-16 | 116.56 |
| 2015-04-15 | 125.97 |
| 2015-04-14 | 111.85 |
| 2015-04-13 | 111.85 |
| 2015-04-10 | 88.31 |
| 2015-04-09 | 85.17 |
| 2015-04-08 | 82.03 |
| 2015-04-02 | 78.90 |
| 2015-04-01 | 80.47 |
| 2015-03-31 | 80.47 |
| 2015-03-30 | 78.90 |
| 2015-03-27 | 78.90 |
| 2015-03-26 | 85.17 |
| 2015-03-25 | 77.33 |
| 2015-03-24 | 85.17 |
| 2015-03-23 | 82.03 |
| 2015-03-20 | 77.33 |
| 2015-03-19 | 69.48 |
| 2015-03-18 | 69.48 |
| 2015-03-17 | 64.77 |
| 2015-03-16 | 63.20 |
| 2015-03-13 | 64.77 |
| 2015-03-12 | 77.33 |
| 2015-03-11 | 69.48 |
| 2015-03-10 | 72.62 |
| 2015-03-09 | 66.34 |
| 2015-03-06 | 66.34 |
| 2015-03-05 | 60.06 |
| 2015-03-04 | 64.77 |
| 2015-03-03 | 64.77 |
| 2015-03-02 | 63.20 |
| 2015-02-27 | 60.06 |
| 2015-02-26 | 64.77 |
| 2015-02-25 | 66.34 |
| 2015-02-24 | 53.79 |
| 2015-02-23 | 60.06 |
| 2015-02-18 | 66.34 |
| 2015-02-17 | 66.34 |
| 2015-02-16 | 63.20 |
| 2015-02-13 | 64.77 |
| 2015-02-12 | 69.48 |
| 2015-02-11 | 61.63 |
| 2015-02-10 | 61.63 |
| 2015-02-09 | 66.34 |
| 2015-02-06 | 60.06 |
| 2015-02-05 | 56.93 |
| 2015-02-04 | 63.20 |
| 2015-02-03 | 56.93 |
| 2015-02-02 | 56.93 |
| 2015-01-30 | 56.93 |
| 2015-01-29 | 56.93 |
| 2015-01-28 | 56.93 |
| 2015-01-27 | 56.93 |
| 2015-01-26 | 47.51 |
| 2015-01-23 | 47.51 |
| 2015-01-22 | 52.22 |
| 2015-01-21 | 56.93 |
| 2015-01-20 | 56.93 |
| 2015-01-19 | 58.50 |
| 2015-01-16 | 58.50 |
| 2015-01-15 | 63.20 |
| 2015-01-14 | 63.20 |
| 2015-01-13 | 52.22 |
| 2015-01-12 | 50.65 |
| 2015-01-09 | 50.65 |
| 2015-01-08 | 50.65 |
| 2015-01-07 | 49.08 |
| 2015-01-06 | 50.65 |
| 2015-01-05 | 50.65 |
| 2015-01-02 | 52.22 |
| 2014-12-31 | 58.50 |
| 2014-12-30 | 50.65 |
| 2014-12-29 | 45.94 |
| 2014-12-24 | 44.37 |
| 2014-12-23 | 44.37 |
| 2014-12-22 | 45.94 |
| 2014-12-19 | 38.10 |
| 2014-12-18 | 42.80 |
| 2014-12-17 | 41.23 |
| 2014-12-16 | 47.51 |
| 2014-12-15 | 47.51 |
| 2014-12-12 | 42.80 |
| 2014-12-11 | 39.66 |
| 2014-12-10 | 44.37 |
| 2014-12-09 | 52.22 |
| 2014-12-08 | 63.20 |
| 2014-12-05 | 72.62 |
| 2014-12-04 | 64.77 |
| 2014-12-03 | 63.20 |
| 2014-12-02 | 60.06 |
| 2014-12-01 | 60.06 |
| 2014-11-28 | 69.48 |
| 2014-11-27 | 71.05 |
| 2014-11-26 | 74.19 |
| 2014-11-25 | 77.33 |
| 2014-11-24 | 74.19 |
| 2014-11-21 | 69.48 |
| 2014-11-20 | 74.19 |
| 2014-11-19 | 80.47 |
| 2014-11-18 | 82.03 |
| 2014-11-17 | 69.48 |
| 2014-11-14 | 71.05 |
| 2014-11-13 | 75.76 |
| 2014-11-12 | 75.76 |
| 2014-11-11 | 80.47 |
| 2014-11-10 | 69.48 |
| 2014-11-07 | 80.47 |
| 2014-11-06 | 83.60 |
| 2014-11-05 | 77.33 |
| 2014-11-04 | 83.60 |
| 2014-11-03 | 88.31 |
| 2014-10-31 | 91.45 |
| 2014-10-30 | 96.16 |
| 2014-10-29 | 96.16 |
| 2014-10-28 | 102.44 |
| 2014-10-27 | 107.14 |
| 2014-10-24 | 96.16 |
| 2014-10-23 | 94.59 |
| 2014-10-22 | 78.90 |
| 2014-10-21 | 75.76 |
| 2014-10-20 | 80.47 |
| 2014-10-17 | 71.05 |
| 2014-10-16 | 52.22 |
| 2014-10-15 | 56.93 |
| 2014-10-14 | 42.80 |
| 2014-10-13 | 45.94 |
| 2014-10-10 | 49.08 |
| 2014-10-09 | 55.36 |
| 2014-10-08 | 56.93 |
| 2014-10-07 | 44.37 |
| 2014-10-06 | 30.25 |
| 2014-10-03 | 19.26 |
| 2014-09-30 | 5.14 |
| 2014-09-29 | 6.71 |
| 2014-09-26 | 17.69 |
| 2014-09-25 | 16.13 |
| 2014-09-24 | 25.54 |
| 2014-09-23 | 33.39 |
| 2014-09-22 | 31.82 |
| 2014-09-19 | 30.25 |
| 2014-09-18 | 22.40 |
| 2014-09-17 | 9.85 |
| 2014-09-16 | 0.43 |
| 2014-09-15 | 2.00 |
| 2014-09-12 | -1.14 |
| 2014-09-11 | 2.00 |
| 2014-09-10 | -1.14 |
| 2014-09-08 | 2.00 |
| 2014-09-05 | -2.71 |
| 2014-09-04 | -4.27 |
| 2014-09-03 | -1.14 |
| 2014-09-02 | -4.27 |
| 2014-09-01 | -7.41 |
| 2014-08-29 | -5.84 |
| 2014-08-28 | -4.27 |
| 2014-08-27 | -2.71 |
| 2014-08-26 | 2.00 |
| 2014-08-25 | -1.14 |
| 2014-08-22 | 6.71 |
| 2014-08-21 | 12.99 |
| 2014-08-20 | 31.82 |
| 2014-08-19 | 30.25 |
| 2014-08-18 | 16.13 |
| 2014-08-15 | 6.71 |
| 2014-08-14 | 8.28 |
| 2014-08-13 | -2.71 |
| 2014-08-12 | -12.12 |
| 2014-08-11 | -12.12 |
| 2014-08-08 | -13.69 |
| 2014-08-07 | -18.40 |
| 2014-08-06 | -18.40 |
| 2014-08-05 | -21.54 |
| 2014-08-04 | -21.54 |
| 2014-08-01 | -18.40 |
| 2014-07-31 | -18.40 |
| 2014-07-30 | -12.12 |
| 2014-07-29 | -16.83 |
| 2014-07-28 | -13.69 |
| 2014-07-25 | -19.97 |
| 2014-07-24 | -21.54 |
| 2014-07-23 | -29.38 |
| 2014-07-22 | -30.17 |
| 2014-07-21 | -30.95 |
| 2014-07-18 | -30.17 |
| 2014-07-17 | -30.17 |
| 2014-07-16 | -28.60 |
| 2014-07-15 | -27.03 |
| 2014-07-14 | -31.74 |
| 2014-07-11 | -30.17 |
| 2014-07-10 | -25.46 |
| 2014-07-09 | -32.52 |
| 2014-07-08 | -28.60 |
| 2014-07-07 | -31.74 |
| 2014-07-04 | -31.74 |
| 2014-07-03 | -32.52 |
| 2014-07-02 | -34.09 |
| 2014-06-30 | -30.95 |
| 2014-06-27 | -30.95 |
| 2014-06-26 | -34.09 |
| 2014-06-25 | -31.74 |
| 2014-06-24 | -32.52 |
| 2014-06-23 | -32.52 |
| 2014-06-20 | -34.09 |
| 2014-06-19 | -34.88 |
| 2014-06-18 | -33.31 |
| 2014-06-17 | -34.09 |
| 2014-06-16 | -33.31 |
| 2014-06-13 | -32.52 |
| 2014-06-12 | -35.66 |
| 2014-06-11 | -34.88 |
| 2014-06-10 | -40.37 |
| 2014-06-09 | -40.37 |
| 2014-06-06 | -42.72 |
| 2014-06-05 | -41.94 |
| 2014-06-04 | -41.15 |
| 2014-06-03 | -41.94 |
| 2014-05-30 | -40.37 |
| 2014-05-29 | -39.58 |
| 2014-05-28 | -41.15 |
| 2014-05-27 | -41.94 |
| 2014-05-26 | -38.01 |
| 2014-05-23 | -35.66 |
| 2014-05-22 | -30.95 |
| 2014-05-21 | -30.95 |
| 2014-05-20 | -26.24 |
| 2014-05-19 | -30.95 |
| 2014-05-16 | -48.21 |
| 2014-05-15 | -48.21 |
| 2014-05-14 | -56.06 |
| 2014-05-13 | -52.92 |
| 2014-05-12 | -52.92 |
| 2014-05-09 | -56.06 |
| 2014-05-08 | -56.06 |
| 2014-05-07 | -54.49 |
| 2014-05-05 | -54.49 |
| 2014-05-02 | -51.35 |
| 2014-04-30 | -40.37 |
| 2014-04-29 | -36.44 |
| 2014-04-28 | -38.01 |
| 2014-04-25 | -34.09 |
| 2014-04-24 | -32.52 |
| 2014-04-23 | -35.66 |
| 2014-04-22 | -35.66 |
| 2014-04-17 | -32.52 |
| 2014-04-16 | -32.52 |
| 2014-04-15 | -32.52 |
| 2014-04-14 | -37.23 |
| 2014-04-11 | -41.94 |
| 2014-04-10 | -37.23 |
| 2014-04-09 | -36.44 |
| 2014-04-08 | -34.88 |
| 2014-04-07 | -32.52 |
| 2014-04-04 | -34.09 |
| 2014-04-03 | -30.17 |
| 2014-04-02 | -32.52 |
| 2014-04-01 | -29.38 |
| 2014-03-31 | -33.31 |
| 2014-03-28 | -32.52 |
| 2014-03-27 | -32.52 |
| 2014-03-26 | -31.74 |
| 2014-03-25 | -29.38 |
| 2014-03-24 | -28.60 |
| 2014-03-21 | -26.24 |
| 2014-03-20 | -26.24 |
| 2014-03-19 | -27.81 |
| 2014-03-18 | -29.38 |
| 2014-03-17 | -28.60 |
| 2014-03-14 | -34.09 |
| 2014-03-13 | -29.38 |
| 2014-03-12 | -29.38 |
| 2014-03-11 | -28.60 |
| 2014-03-10 | -32.52 |
| 2014-03-07 | -27.03 |
| 2014-03-06 | -23.89 |
| 2014-03-05 | -19.97 |
| 2014-03-04 | -16.83 |
| 2014-03-03 | -12.12 |
| 2014-02-28 | -2.71 |
| 2014-02-27 | -1.14 |
| 2014-02-26 | -8.98 |
| 2014-02-25 | -8.98 |
| 2014-02-24 | -5.84 |
| 2014-02-21 | -1.14 |
| 2014-02-20 | -7.41 |
| 2014-02-19 | 2.00 |
| 2014-02-18 | 8.28 |
| 2014-02-17 | 19.26 |
| 2014-02-14 | 19.26 |
| 2014-02-13 | 44.37 |
| 2014-02-12 | 41.23 |
| 2014-02-11 | 38.10 |
| 2014-02-10 | 39.66 |
| 2014-02-07 | 53.79 |
| 2014-02-06 | 47.51 |
| 2014-02-05 | 44.37 |
| 2014-02-04 | 50.65 |
| 2014-01-30 | 31.82 |
| 2014-01-29 | 25.54 |
| 2014-01-28 | 34.96 |
| 2014-01-27 | 38.10 |
| 2014-01-24 | 34.96 |
| 2014-01-23 | 47.51 |
| 2014-01-22 | 49.08 |
| 2014-01-21 | 50.65 |
| 2014-01-20 | 47.51 |
| 2014-01-17 | 56.93 |
| 2014-01-16 | 69.48 |
| 2014-01-15 | 63.20 |
| 2014-01-14 | 31.82 |
| 2014-01-13 | 34.09 |
| 2014-01-10 | 15.91 |
| 2014-01-09 | 13.64 |
| 2014-01-08 | 29.55 |
| 2014-01-07 | 52.27 |
| 2014-01-06 | -20.45 |
| 2014-01-03 | -19.32 |
| 2014-01-02 | -20.45 |
| 2013-12-31 | -18.18 |
| 2013-12-30 | -17.05 |
| 2013-12-27 | -19.32 |
| 2013-12-24 | -21.59 |
| 2013-12-23 | -21.59 |
| 2013-12-20 | -27.27 |
| 2013-12-19 | -22.73 |
| 2013-12-18 | -23.86 |
| 2013-12-17 | -23.86 |
| 2013-12-16 | -23.86 |
| 2013-12-13 | -23.86 |
| 2013-12-12 | -18.18 |
| 2013-12-11 | -20.45 |
| 2013-12-10 | -20.45 |
| 2013-12-09 | -19.32 |
| 2013-12-06 | -19.32 |
| 2013-12-05 | -23.86 |
| 2013-12-04 | -21.59 |
| 2013-12-03 | -17.05 |
| 2013-12-02 | -14.77 |
| 2013-11-29 | -18.18 |
| 2013-11-28 | -15.91 |
| 2013-11-27 | -25.00 |
| 2013-11-26 | -28.41 |
| 2013-11-25 | -27.27 |
| 2013-11-22 | -21.59 |
| 2013-11-21 | -27.27 |
| 2013-11-20 | -27.27 |
| 2013-11-19 | -25.00 |
| 2013-11-18 | -29.55 |
| 2013-11-15 | -27.27 |
| 2013-11-14 | -27.27 |
| 2013-11-13 | -27.27 |
| 2013-11-12 | -21.59 |
| 2013-11-11 | -22.73 |
| 2013-11-08 | -26.14 |
| 2013-11-07 | -25.00 |
| 2013-11-06 | -25.00 |
| 2013-11-05 | -19.32 |
| 2013-11-04 | -19.32 |
| 2013-11-01 | -17.05 |
| 2013-10-31 | -14.77 |
| 2013-10-30 | -14.77 |
| 2013-10-29 | -29.55 |
| 2013-10-28 | -27.27 |
| 2013-10-25 | -27.27 |
| 2013-10-24 | -27.27 |
| 2013-10-23 | -27.27 |
| 2013-10-22 | -27.27 |
| 2013-10-21 | -27.27 |
| 2013-10-18 | -27.27 |
| 2013-10-17 | -27.27 |
| 2013-10-16 | -27.27 |
| 2013-10-15 | -27.27 |
| 2013-10-11 | -27.27 |
| 2013-10-10 | -29.55 |
| 2013-10-09 | -27.27 |
| 2013-10-08 | -26.14 |
| 2013-10-07 | -22.73 |
| 2013-10-04 | -20.45 |
| 2013-10-03 | -17.05 |
| 2013-10-02 | -12.50 |
| 2013-09-30 | -10.23 |
| 2013-09-27 | -13.64 |
| 2013-09-26 | -13.64 |
| 2013-09-25 | -13.64 |
| 2013-09-24 | -13.64 |
| 2013-09-23 | -18.18 |
| 2013-09-19 | -18.18 |
| 2013-09-18 | -19.32 |
| 2013-09-17 | -17.05 |
| 2013-09-16 | -11.36 |
| 2013-09-13 | -11.36 |
| 2013-09-12 | -19.32 |
| 2013-09-11 | -19.32 |
| 2013-09-10 | -18.18 |
| 2013-09-09 | -18.18 |
| 2013-09-06 | -17.05 |
| 2013-09-05 | -13.64 |
| 2013-09-04 | -9.09 |
| 2013-09-03 | -9.09 |
| 2013-09-02 | -9.09 |
| 2013-08-30 | -9.09 |
| 2013-08-29 | -17.05 |
| 2013-08-28 | -11.36 |
| 2013-08-27 | -11.36 |
| 2013-08-26 | -11.36 |
| 2013-08-23 | -11.36 |
| 2013-08-22 | -11.36 |
| 2013-08-21 | -9.09 |
| 2013-08-20 | -6.82 |
| 2013-08-19 | -6.82 |
| 2013-08-16 | -6.82 |
| 2013-08-15 | -1.14 |
| 2013-08-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy