Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00727 | 1998-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0727 % |
|---|---|
| 2025-09-30 | -65.56 |
| 2025-09-29 | -65.56 |
| 2025-09-26 | -63.61 |
| 2025-09-25 | -61.94 |
| 2025-09-24 | -63.61 |
| 2025-09-23 | -61.67 |
| 2025-09-22 | -62.78 |
| 2025-09-19 | -63.06 |
| 2025-09-18 | -62.78 |
| 2025-09-17 | -62.50 |
| 2025-09-16 | -65.28 |
| 2025-09-15 | -66.67 |
| 2025-09-12 | -62.78 |
| 2025-09-11 | -62.78 |
| 2025-09-10 | -62.78 |
| 2025-09-09 | -64.44 |
| 2025-09-08 | -63.89 |
| 2025-09-05 | -62.22 |
| 2025-09-04 | -66.11 |
| 2025-09-03 | -66.39 |
| 2025-09-02 | -66.67 |
| 2025-09-01 | -66.67 |
| 2025-08-29 | -65.56 |
| 2025-08-28 | -65.00 |
| 2025-08-27 | -64.44 |
| 2025-08-26 | -64.44 |
| 2025-08-25 | -64.17 |
| 2025-08-22 | -64.17 |
| 2025-08-21 | -65.83 |
| 2025-08-20 | -65.56 |
| 2025-08-19 | -66.94 |
| 2025-08-18 | -66.94 |
| 2025-08-15 | -65.00 |
| 2025-08-14 | -65.00 |
| 2025-08-13 | -65.00 |
| 2025-08-12 | -64.17 |
| 2025-08-11 | -64.17 |
| 2025-08-08 | -64.17 |
| 2025-08-07 | -64.17 |
| 2025-08-06 | -64.17 |
| 2025-08-05 | -65.83 |
| 2025-08-04 | -66.94 |
| 2025-08-01 | -63.33 |
| 2025-07-31 | -61.94 |
| 2025-07-30 | -62.22 |
| 2025-07-29 | -62.22 |
| 2025-07-28 | -62.22 |
| 2025-07-25 | -63.61 |
| 2025-07-24 | -61.11 |
| 2025-07-23 | -62.50 |
| 2025-07-22 | -60.28 |
| 2025-07-21 | -64.17 |
| 2025-07-18 | -64.44 |
| 2025-07-17 | -63.06 |
| 2025-07-16 | -59.72 |
| 2025-07-15 | -59.72 |
| 2025-07-14 | -58.33 |
| 2025-07-11 | -58.33 |
| 2025-07-10 | -60.83 |
| 2025-07-09 | -60.56 |
| 2025-07-08 | -60.56 |
| 2025-07-07 | -60.56 |
| 2025-07-04 | -60.28 |
| 2025-07-03 | -61.11 |
| 2025-07-02 | -58.33 |
| 2025-06-30 | -60.00 |
| 2025-06-27 | -58.61 |
| 2025-06-26 | -59.44 |
| 2025-06-25 | -60.00 |
| 2025-06-24 | -60.00 |
| 2025-06-23 | -59.17 |
| 2025-06-20 | -59.17 |
| 2025-06-19 | -58.61 |
| 2025-06-18 | -60.00 |
| 2025-06-17 | -60.00 |
| 2025-06-16 | -58.06 |
| 2025-06-13 | -61.39 |
| 2025-06-12 | -61.94 |
| 2025-06-11 | -59.44 |
| 2025-06-10 | -54.72 |
| 2025-06-09 | -63.89 |
| 2025-06-06 | -68.33 |
| 2025-06-05 | -69.44 |
| 2025-06-04 | -69.44 |
| 2025-06-03 | -70.83 |
| 2025-06-02 | -70.00 |
| 2025-05-30 | -69.44 |
| 2025-05-29 | -70.00 |
| 2025-05-28 | -70.56 |
| 2025-05-27 | -71.67 |
| 2025-05-26 | -72.78 |
| 2025-05-23 | -72.78 |
| 2025-05-22 | -75.28 |
| 2025-05-21 | -75.83 |
| 2025-05-20 | -75.56 |
| 2025-05-19 | -75.83 |
| 2025-05-16 | -74.72 |
| 2025-05-15 | -73.61 |
| 2025-05-14 | -71.67 |
| 2025-05-13 | -71.39 |
| 2025-05-12 | -70.56 |
| 2025-05-09 | -70.28 |
| 2025-05-08 | -68.89 |
| 2025-05-07 | -66.39 |
| 2025-05-06 | -66.11 |
| 2025-05-02 | -64.72 |
| 2025-04-30 | -64.44 |
| 2025-04-29 | -64.44 |
| 2025-04-28 | -66.11 |
| 2025-04-25 | -64.17 |
| 2025-04-24 | -65.00 |
| 2025-04-23 | -67.50 |
| 2025-04-22 | -69.17 |
| 2025-04-17 | -58.61 |
| 2025-04-16 | -63.06 |
| 2025-04-15 | -76.67 |
| 2025-04-14 | -80.56 |
| 2025-04-11 | -82.78 |
| 2025-04-10 | -87.22 |
| 2025-04-09 | -85.28 |
| 2025-04-08 | -82.78 |
| 2025-04-07 | -78.33 |
| 2025-04-03 | -71.67 |
| 2025-04-02 | -71.11 |
| 2025-04-01 | -72.22 |
| 2025-03-31 | -71.39 |
| 2025-03-28 | -70.28 |
| 2025-03-27 | -61.67 |
| 2025-03-26 | -59.44 |
| 2025-03-25 | -61.67 |
| 2025-03-24 | -62.78 |
| 2025-03-21 | -61.67 |
| 2025-03-20 | -56.11 |
| 2025-03-19 | -60.56 |
| 2025-03-18 | -63.89 |
| 2025-03-17 | -66.11 |
| 2025-03-14 | -64.44 |
| 2025-03-13 | -66.11 |
| 2025-03-12 | -68.33 |
| 2025-03-11 | -68.33 |
| 2025-03-10 | -67.78 |
| 2025-03-07 | -68.89 |
| 2025-03-06 | -68.89 |
| 2025-03-05 | -70.56 |
| 2025-03-04 | -68.33 |
| 2025-03-03 | -70.00 |
| 2025-02-28 | -61.67 |
| 2025-02-27 | -63.89 |
| 2025-02-26 | -61.11 |
| 2025-02-25 | -58.89 |
| 2025-02-24 | -56.11 |
| 2025-02-21 | -56.11 |
| 2025-02-20 | -55.56 |
| 2025-02-19 | -55.56 |
| 2025-02-18 | -55.56 |
| 2025-02-17 | -53.89 |
| 2025-02-14 | -55.56 |
| 2025-02-13 | -55.00 |
| 2025-02-12 | -55.00 |
| 2025-02-11 | -53.89 |
| 2025-02-10 | -55.00 |
| 2025-02-07 | -55.00 |
| 2025-02-06 | -55.56 |
| 2025-02-05 | -54.44 |
| 2025-02-04 | -54.44 |
| 2025-02-03 | -53.33 |
| 2025-01-28 | -52.78 |
| 2025-01-27 | -53.33 |
| 2025-01-24 | -52.78 |
| 2025-01-23 | -53.33 |
| 2025-01-22 | -55.00 |
| 2025-01-21 | -51.67 |
| 2025-01-20 | -57.78 |
| 2025-01-17 | -57.22 |
| 2025-01-16 | -55.56 |
| 2025-01-15 | -57.78 |
| 2025-01-14 | -52.78 |
| 2025-01-13 | -55.56 |
| 2025-01-10 | -52.78 |
| 2025-01-09 | -50.00 |
| 2025-01-08 | -51.11 |
| 2025-01-07 | -51.11 |
| 2025-01-06 | -48.89 |
| 2025-01-03 | -46.11 |
| 2025-01-02 | -46.11 |
| 2024-12-31 | -40.00 |
| 2024-12-30 | -38.89 |
| 2024-12-27 | -33.89 |
| 2024-12-24 | -30.00 |
| 2024-12-23 | -33.33 |
| 2024-12-20 | -23.33 |
| 2024-12-19 | -25.56 |
| 2024-12-18 | -22.78 |
| 2024-12-17 | -23.33 |
| 2024-12-16 | -30.56 |
| 2024-12-13 | -33.89 |
| 2024-12-12 | -33.33 |
| 2024-12-11 | -35.00 |
| 2024-12-10 | -33.89 |
| 2024-12-09 | -34.44 |
| 2024-12-06 | -33.33 |
| 2024-12-05 | -32.78 |
| 2024-12-04 | -36.11 |
| 2024-12-03 | -39.44 |
| 2024-12-02 | -38.33 |
| 2024-11-29 | -33.33 |
| 2024-11-28 | -30.56 |
| 2024-11-27 | -33.33 |
| 2024-11-26 | -33.33 |
| 2024-11-25 | -26.67 |
| 2024-11-22 | -31.67 |
| 2024-11-21 | -25.56 |
| 2024-11-20 | -37.22 |
| 2024-11-19 | -46.67 |
| 2024-11-18 | -47.78 |
| 2024-11-15 | -45.56 |
| 2024-11-14 | -45.56 |
| 2024-11-13 | -46.67 |
| 2024-11-12 | -43.33 |
| 2024-11-11 | -44.44 |
| 2024-11-08 | -33.33 |
| 2024-11-07 | -23.89 |
| 2024-11-06 | -24.44 |
| 2024-11-05 | -11.11 |
| 2024-11-04 | -6.11 |
| 2024-11-01 | -30.56 |
| 2024-10-31 | -35.00 |
| 2024-10-30 | -45.00 |
| 2024-10-29 | -46.11 |
| 2024-10-28 | -48.33 |
| 2024-10-25 | -48.33 |
| 2024-10-24 | -48.33 |
| 2024-10-23 | -48.89 |
| 2024-10-22 | -50.00 |
| 2024-10-21 | -51.67 |
| 2024-10-18 | -50.00 |
| 2024-10-17 | -51.11 |
| 2024-10-16 | -50.56 |
| 2024-10-15 | -47.22 |
| 2024-10-14 | -45.00 |
| 2024-10-10 | -51.67 |
| 2024-10-09 | -50.00 |
| 2024-10-08 | -52.78 |
| 2024-10-07 | -51.11 |
| 2024-10-04 | -55.00 |
| 2024-10-03 | -55.00 |
| 2024-10-02 | -56.11 |
| 2024-09-30 | -55.56 |
| 2024-09-27 | -56.11 |
| 2024-09-26 | -56.11 |
| 2024-09-25 | -56.67 |
| 2024-09-24 | -56.67 |
| 2024-09-23 | -56.67 |
| 2024-09-20 | -55.56 |
| 2024-09-19 | -56.67 |
| 2024-09-17 | -57.78 |
| 2024-09-16 | -56.11 |
| 2024-09-13 | -55.56 |
| 2024-09-12 | -57.22 |
| 2024-09-11 | -55.00 |
| 2024-09-10 | -55.00 |
| 2024-09-09 | -51.11 |
| 2024-09-05 | -53.89 |
| 2024-09-04 | -68.89 |
| 2024-09-03 | -68.89 |
| 2024-09-02 | -68.89 |
| 2024-08-30 | -68.89 |
| 2024-08-29 | -68.89 |
| 2024-08-28 | -68.89 |
| 2024-08-27 | -68.89 |
| 2024-08-26 | -68.89 |
| 2024-08-23 | -68.89 |
| 2024-08-22 | -68.89 |
| 2024-08-21 | -68.89 |
| 2024-08-20 | -68.89 |
| 2024-08-19 | -68.89 |
| 2024-08-16 | -68.89 |
| 2024-08-15 | -68.89 |
| 2024-08-14 | -68.89 |
| 2024-08-13 | -68.89 |
| 2024-08-12 | -68.89 |
| 2024-08-09 | -68.89 |
| 2024-08-08 | -68.89 |
| 2024-08-07 | -68.89 |
| 2024-08-06 | -68.89 |
| 2024-08-05 | -68.89 |
| 2024-08-02 | -68.89 |
| 2024-08-01 | -68.89 |
| 2024-07-31 | -68.89 |
| 2024-07-30 | -59.44 |
| 2024-07-29 | -48.89 |
| 2024-07-26 | -43.33 |
| 2024-07-25 | -46.11 |
| 2024-07-24 | -44.44 |
| 2024-07-23 | -47.22 |
| 2024-07-22 | -46.11 |
| 2024-07-19 | -48.33 |
| 2024-07-18 | -38.89 |
| 2024-07-17 | -36.67 |
| 2024-07-16 | -36.67 |
| 2024-07-15 | -40.00 |
| 2024-07-12 | -33.33 |
| 2024-07-11 | -30.00 |
| 2024-07-10 | -29.44 |
| 2024-07-09 | -30.00 |
| 2024-07-08 | -26.11 |
| 2024-07-05 | -23.33 |
| 2024-07-04 | -19.44 |
| 2024-07-03 | -13.89 |
| 2024-07-02 | -13.33 |
| 2024-06-28 | -15.56 |
| 2024-06-27 | -11.67 |
| 2024-06-26 | -37.78 |
| 2024-06-25 | -35.00 |
| 2024-06-24 | 8.33 |
| 2024-06-21 | 8.33 |
| 2024-06-20 | 4.44 |
| 2024-06-19 | 1.11 |
| 2024-06-18 | -33.33 |
| 2024-06-17 | -42.22 |
| 2024-06-14 | -30.56 |
| 2024-06-13 | -25.00 |
| 2024-06-12 | -25.00 |
| 2024-06-11 | -26.67 |
| 2024-06-07 | -28.89 |
| 2024-06-06 | -28.89 |
| 2024-06-05 | -25.00 |
| 2024-06-04 | -35.56 |
| 2024-06-03 | -36.67 |
| 2024-05-31 | -37.22 |
| 2024-05-30 | -44.44 |
| 2024-05-29 | -30.56 |
| 2024-05-28 | -29.44 |
| 2024-05-27 | -31.11 |
| 2024-05-24 | -31.67 |
| 2024-05-23 | -31.11 |
| 2024-05-22 | -31.67 |
| 2024-05-21 | -35.56 |
| 2024-05-20 | -27.78 |
| 2024-05-17 | -47.22 |
| 2024-05-16 | -55.56 |
| 2024-05-14 | -60.56 |
| 2024-05-13 | -61.11 |
| 2024-05-10 | -60.00 |
| 2024-05-09 | -76.67 |
| 2024-05-08 | -76.67 |
| 2024-05-07 | -76.67 |
| 2024-05-06 | -76.67 |
| 2024-05-03 | -76.67 |
| 2024-05-02 | -76.67 |
| 2024-04-30 | -76.67 |
| 2024-04-29 | -76.67 |
| 2024-04-26 | -76.67 |
| 2024-04-25 | -76.67 |
| 2024-04-24 | -76.67 |
| 2024-04-23 | -76.67 |
| 2024-04-22 | -76.67 |
| 2024-04-19 | -76.67 |
| 2024-04-18 | -76.67 |
| 2024-04-17 | -76.67 |
| 2024-04-16 | -76.67 |
| 2024-04-15 | -76.67 |
| 2024-04-12 | -76.67 |
| 2024-04-11 | -76.67 |
| 2024-04-10 | -76.67 |
| 2024-04-09 | -76.67 |
| 2024-04-08 | -76.67 |
| 2024-04-05 | -76.67 |
| 2024-04-03 | -76.67 |
| 2024-04-02 | -76.67 |
| 2024-03-28 | -76.67 |
| 2024-03-27 | -76.67 |
| 2024-03-26 | -76.67 |
| 2024-03-25 | -76.67 |
| 2024-03-22 | -76.67 |
| 2024-03-21 | -76.67 |
| 2024-03-20 | -76.67 |
| 2024-03-19 | -76.67 |
| 2024-03-18 | -76.67 |
| 2024-03-15 | -76.67 |
| 2024-03-14 | -76.67 |
| 2024-03-13 | -76.67 |
| 2024-03-12 | -76.67 |
| 2024-03-11 | -76.67 |
| 2024-03-08 | -76.67 |
| 2024-03-07 | -76.67 |
| 2024-03-06 | -76.67 |
| 2024-03-05 | -76.67 |
| 2024-03-04 | -76.67 |
| 2024-03-01 | -76.67 |
| 2024-02-29 | -76.67 |
| 2024-02-28 | -76.67 |
| 2024-02-27 | -76.67 |
| 2024-02-26 | -76.67 |
| 2024-02-23 | -76.67 |
| 2024-02-22 | -76.67 |
| 2024-02-21 | -76.67 |
| 2024-02-20 | -76.67 |
| 2024-02-19 | -76.67 |
| 2024-02-16 | -76.67 |
| 2024-02-15 | -76.67 |
| 2024-02-14 | -76.67 |
| 2024-02-09 | -76.67 |
| 2024-02-08 | -76.67 |
| 2024-02-07 | -76.67 |
| 2024-02-06 | -76.67 |
| 2024-02-05 | -76.67 |
| 2024-02-02 | -76.67 |
| 2024-02-01 | -76.67 |
| 2024-01-31 | -76.67 |
| 2024-01-30 | -76.67 |
| 2024-01-29 | -76.67 |
| 2024-01-26 | -76.67 |
| 2024-01-25 | -76.67 |
| 2024-01-24 | -76.67 |
| 2024-01-23 | -76.67 |
| 2024-01-22 | -76.67 |
| 2024-01-19 | -76.67 |
| 2024-01-18 | -76.67 |
| 2024-01-17 | -76.67 |
| 2024-01-16 | -76.67 |
| 2024-01-15 | -76.67 |
| 2024-01-12 | -76.67 |
| 2024-01-11 | -76.67 |
| 2024-01-10 | -76.67 |
| 2024-01-09 | -76.67 |
| 2024-01-08 | -76.67 |
| 2024-01-05 | -76.67 |
| 2024-01-04 | -76.67 |
| 2024-01-03 | -76.67 |
| 2024-01-02 | -76.67 |
| 2023-12-29 | -76.67 |
| 2023-12-28 | -76.67 |
| 2023-12-27 | -76.67 |
| 2023-12-22 | -76.67 |
| 2023-12-21 | -76.67 |
| 2023-12-20 | -76.67 |
| 2023-12-19 | -76.67 |
| 2023-12-18 | -76.67 |
| 2023-12-15 | -76.67 |
| 2023-12-14 | -76.67 |
| 2023-12-13 | -76.67 |
| 2023-12-12 | -76.67 |
| 2023-12-11 | -76.67 |
| 2023-12-08 | -76.67 |
| 2023-12-07 | -76.67 |
| 2023-12-06 | -76.67 |
| 2023-12-05 | -76.67 |
| 2023-12-04 | -76.67 |
| 2023-12-01 | -76.67 |
| 2023-11-30 | -76.67 |
| 2023-11-29 | -76.67 |
| 2023-11-28 | -76.67 |
| 2023-11-27 | -76.67 |
| 2023-11-24 | -76.67 |
| 2023-11-23 | -76.67 |
| 2023-11-22 | -76.67 |
| 2023-11-21 | -76.67 |
| 2023-11-20 | -76.67 |
| 2023-11-17 | -76.67 |
| 2023-11-16 | -76.67 |
| 2023-11-15 | -76.67 |
| 2023-11-14 | -76.67 |
| 2023-11-13 | -76.67 |
| 2023-11-10 | -76.67 |
| 2023-11-09 | -76.67 |
| 2023-11-08 | -76.67 |
| 2023-11-07 | -76.67 |
| 2023-11-06 | -76.67 |
| 2023-11-03 | -76.67 |
| 2023-11-02 | -76.67 |
| 2023-11-01 | -76.67 |
| 2023-10-31 | -76.67 |
| 2023-10-30 | -76.67 |
| 2023-10-27 | -76.67 |
| 2023-10-26 | -76.67 |
| 2023-10-25 | -76.67 |
| 2023-10-24 | -76.67 |
| 2023-10-20 | -76.67 |
| 2023-10-19 | -76.67 |
| 2023-10-18 | -76.67 |
| 2023-10-17 | -76.67 |
| 2023-10-16 | -76.67 |
| 2023-10-13 | -76.67 |
| 2023-10-12 | -76.67 |
| 2023-10-11 | -76.67 |
| 2023-10-10 | -76.67 |
| 2023-10-09 | -76.67 |
| 2023-10-06 | -76.67 |
| 2023-10-05 | -76.67 |
| 2023-10-04 | -76.67 |
| 2023-10-03 | -76.67 |
| 2023-09-29 | -76.67 |
| 2023-09-28 | -76.67 |
| 2023-09-27 | -76.67 |
| 2023-09-26 | -76.67 |
| 2023-09-25 | -76.67 |
| 2023-09-22 | -76.67 |
| 2023-09-21 | -76.67 |
| 2023-09-20 | -76.67 |
| 2023-09-19 | -76.67 |
| 2023-09-18 | -76.67 |
| 2023-09-15 | -76.67 |
| 2023-09-14 | -76.67 |
| 2023-09-13 | -76.67 |
| 2023-09-12 | -76.67 |
| 2023-09-11 | -76.67 |
| 2023-09-07 | -76.67 |
| 2023-09-06 | -76.67 |
| 2023-09-05 | -76.67 |
| 2023-09-04 | -76.67 |
| 2023-08-31 | -76.67 |
| 2023-08-30 | -76.67 |
| 2023-08-29 | -76.67 |
| 2023-08-28 | -76.67 |
| 2023-08-25 | -76.67 |
| 2023-08-24 | -76.67 |
| 2023-08-23 | -76.67 |
| 2023-08-22 | -76.67 |
| 2023-08-21 | -76.67 |
| 2023-08-18 | -76.67 |
| 2023-08-17 | -76.67 |
| 2023-08-16 | -76.67 |
| 2023-08-15 | -76.67 |
| 2023-08-14 | -76.67 |
| 2023-08-11 | -76.67 |
| 2023-08-10 | -76.67 |
| 2023-08-09 | -76.67 |
| 2023-08-08 | -76.67 |
| 2023-08-07 | -76.67 |
| 2023-08-04 | -76.67 |
| 2023-08-03 | -76.67 |
| 2023-08-02 | -76.67 |
| 2023-08-01 | -76.67 |
| 2023-07-31 | -76.67 |
| 2023-07-28 | -76.67 |
| 2023-07-27 | -76.67 |
| 2023-07-26 | -76.67 |
| 2023-07-25 | -76.67 |
| 2023-07-24 | -76.67 |
| 2023-07-21 | -76.67 |
| 2023-07-20 | -76.67 |
| 2023-07-19 | -76.67 |
| 2023-07-18 | -76.67 |
| 2023-07-14 | -76.67 |
| 2023-07-13 | -76.67 |
| 2023-07-12 | -76.67 |
| 2023-07-11 | -76.67 |
| 2023-07-10 | -76.67 |
| 2023-07-07 | -76.67 |
| 2023-07-06 | -76.67 |
| 2023-07-05 | -76.67 |
| 2023-07-04 | -76.67 |
| 2023-07-03 | -76.67 |
| 2023-06-30 | -76.67 |
| 2023-06-29 | -71.67 |
| 2023-06-28 | -72.78 |
| 2023-06-27 | -70.56 |
| 2023-06-26 | -69.44 |
| 2023-06-23 | -68.89 |
| 2023-06-21 | -60.56 |
| 2023-06-20 | -63.89 |
| 2023-06-19 | -63.33 |
| 2023-06-16 | -56.67 |
| 2023-06-15 | -52.22 |
| 2023-06-14 | -38.89 |
| 2023-06-13 | -38.89 |
| 2023-06-12 | -38.89 |
| 2023-06-09 | -38.89 |
| 2023-06-08 | -38.89 |
| 2023-06-07 | -38.89 |
| 2023-06-06 | -39.44 |
| 2023-06-05 | -39.44 |
| 2023-06-02 | -42.22 |
| 2023-06-01 | -50.00 |
| 2023-05-31 | -56.11 |
| 2023-05-30 | -59.44 |
| 2023-05-29 | -69.44 |
| 2023-05-25 | -73.89 |
| 2023-05-24 | -67.22 |
| 2023-05-23 | -66.67 |
| 2023-05-22 | -67.22 |
| 2023-05-19 | -66.67 |
| 2023-05-18 | -66.67 |
| 2023-05-17 | -63.89 |
| 2023-05-16 | -62.78 |
| 2023-05-15 | -66.67 |
| 2023-05-12 | -61.67 |
| 2023-05-11 | -61.11 |
| 2023-05-10 | -61.11 |
| 2023-05-09 | -63.33 |
| 2023-05-08 | -60.56 |
| 2023-05-05 | -57.78 |
| 2023-05-04 | -60.00 |
| 2023-05-03 | -61.11 |
| 2023-05-02 | -60.56 |
| 2023-04-28 | -59.44 |
| 2023-04-27 | -60.56 |
| 2023-04-26 | -57.22 |
| 2023-04-25 | -56.11 |
| 2023-04-24 | -55.00 |
| 2023-04-21 | -54.44 |
| 2023-04-20 | -53.89 |
| 2023-04-19 | -56.67 |
| 2023-04-18 | -56.67 |
| 2023-04-17 | -55.56 |
| 2023-04-14 | -55.00 |
| 2023-04-13 | -56.11 |
| 2023-04-12 | -56.67 |
| 2023-04-11 | -56.11 |
| 2023-04-06 | -61.11 |
| 2023-04-04 | -63.89 |
| 2023-04-03 | -63.89 |
| 2023-03-31 | -63.89 |
| 2023-03-30 | -64.44 |
| 2023-03-29 | -66.67 |
| 2023-03-28 | -63.89 |
| 2023-03-27 | -65.56 |
| 2023-03-24 | -65.00 |
| 2023-03-23 | -67.22 |
| 2023-03-22 | -66.11 |
| 2023-03-21 | -63.89 |
| 2023-03-20 | -66.67 |
| 2023-03-17 | -66.67 |
| 2023-03-16 | -65.56 |
| 2023-03-15 | -63.33 |
| 2023-03-14 | -65.00 |
| 2023-03-13 | -62.78 |
| 2023-03-10 | -64.44 |
| 2023-03-09 | -65.00 |
| 2023-03-08 | -60.56 |
| 2023-03-07 | -55.56 |
| 2023-03-06 | -66.67 |
| 2023-03-03 | -68.33 |
| 2023-03-02 | -65.56 |
| 2023-03-01 | -72.78 |
| 2023-02-28 | -83.33 |
| 2023-02-27 | -85.00 |
| 2023-02-24 | -86.67 |
| 2023-02-23 | -85.00 |
| 2023-02-22 | -85.56 |
| 2023-02-21 | -85.00 |
| 2023-02-20 | -85.00 |
| 2023-02-17 | -84.44 |
| 2023-02-16 | -84.44 |
| 2023-02-15 | -84.44 |
| 2023-02-14 | -83.89 |
| 2023-02-13 | -83.89 |
| 2023-02-10 | -83.89 |
| 2023-02-09 | -83.33 |
| 2023-02-08 | -82.78 |
| 2023-02-07 | -82.78 |
| 2023-02-06 | -82.22 |
| 2023-02-03 | -82.22 |
| 2023-02-02 | -82.22 |
| 2023-02-01 | -81.67 |
| 2023-01-31 | -82.22 |
| 2023-01-30 | -82.22 |
| 2023-01-27 | -81.11 |
| 2023-01-26 | -81.11 |
| 2023-01-20 | -81.11 |
| 2023-01-19 | -82.22 |
| 2023-01-18 | -80.00 |
| 2023-01-17 | -80.00 |
| 2023-01-16 | -81.11 |
| 2023-01-13 | -78.89 |
| 2023-01-12 | -79.44 |
| 2023-01-11 | -79.44 |
| 2023-01-10 | -77.78 |
| 2023-01-09 | -72.78 |
| 2023-01-06 | -72.78 |
| 2023-01-05 | -72.78 |
| 2023-01-04 | -73.33 |
| 2023-01-03 | -73.89 |
| 2022-12-30 | -71.67 |
| 2022-12-29 | -72.22 |
| 2022-12-28 | -72.22 |
| 2022-12-23 | -72.22 |
| 2022-12-22 | -74.44 |
| 2022-12-21 | -73.33 |
| 2022-12-20 | -70.00 |
| 2022-12-19 | -68.33 |
| 2022-12-16 | -69.44 |
| 2022-12-15 | -67.22 |
| 2022-12-14 | -69.44 |
| 2022-12-13 | -71.11 |
| 2022-12-12 | -70.00 |
| 2022-12-09 | -71.11 |
| 2022-12-08 | -73.33 |
| 2022-12-07 | -71.67 |
| 2022-12-06 | -69.44 |
| 2022-12-05 | -69.44 |
| 2022-12-02 | -71.11 |
| 2022-12-01 | -65.00 |
| 2022-11-30 | -69.44 |
| 2022-11-29 | -73.89 |
| 2022-11-28 | -76.11 |
| 2022-11-25 | -76.67 |
| 2022-11-24 | -78.89 |
| 2022-11-23 | -77.78 |
| 2022-11-22 | -77.78 |
| 2022-11-21 | -70.56 |
| 2022-11-18 | -71.11 |
| 2022-11-17 | -72.22 |
| 2022-11-16 | -71.11 |
| 2022-11-15 | -72.78 |
| 2022-11-14 | -86.11 |
| 2022-11-11 | -86.67 |
| 2022-11-10 | -87.22 |
| 2022-11-09 | -87.22 |
| 2022-11-08 | -86.67 |
| 2022-11-07 | -81.67 |
| 2022-11-04 | -78.89 |
| 2022-11-03 | -78.89 |
| 2022-11-02 | -78.33 |
| 2022-11-01 | -78.33 |
| 2022-10-31 | -77.78 |
| 2022-10-28 | -76.11 |
| 2022-10-27 | -76.67 |
| 2022-10-26 | -76.11 |
| 2022-10-25 | -75.56 |
| 2022-10-24 | -76.67 |
| 2022-10-21 | -77.78 |
| 2022-10-20 | -77.22 |
| 2022-10-19 | -76.67 |
| 2022-10-18 | -76.11 |
| 2022-10-17 | -76.67 |
| 2022-10-14 | -77.78 |
| 2022-10-13 | -73.89 |
| 2022-10-12 | -73.89 |
| 2022-10-11 | -69.44 |
| 2022-10-10 | -63.89 |
| 2022-10-07 | -63.33 |
| 2022-10-06 | -63.89 |
| 2022-10-05 | -61.67 |
| 2022-10-03 | -54.44 |
| 2022-09-30 | -66.67 |
| 2022-09-29 | -70.00 |
| 2022-09-28 | -69.44 |
| 2022-09-27 | -67.78 |
| 2022-09-26 | -66.67 |
| 2022-09-23 | -42.78 |
| 2022-09-22 | -41.11 |
| 2022-09-21 | -40.00 |
| 2022-09-20 | -38.33 |
| 2022-09-19 | -37.22 |
| 2022-09-16 | -33.33 |
| 2022-09-15 | -30.00 |
| 2022-09-14 | -28.89 |
| 2022-09-13 | -29.44 |
| 2022-09-09 | -30.00 |
| 2022-09-08 | -32.22 |
| 2022-09-07 | -34.44 |
| 2022-09-06 | -32.78 |
| 2022-09-05 | -35.00 |
| 2022-09-02 | -31.67 |
| 2022-09-01 | -29.44 |
| 2022-08-31 | -31.11 |
| 2022-08-30 | -30.56 |
| 2022-08-29 | -26.67 |
| 2022-08-26 | -21.11 |
| 2022-08-25 | -23.33 |
| 2022-08-24 | -22.78 |
| 2022-08-23 | -21.67 |
| 2022-08-22 | -21.67 |
| 2022-08-19 | -25.00 |
| 2022-08-18 | -22.22 |
| 2022-08-17 | -17.78 |
| 2022-08-16 | -20.00 |
| 2022-08-15 | -21.11 |
| 2022-08-12 | -43.33 |
| 2022-08-11 | -41.67 |
| 2022-08-10 | -25.00 |
| 2022-08-09 | -23.33 |
| 2022-08-08 | -19.44 |
| 2022-08-05 | -13.89 |
| 2022-08-04 | -12.78 |
| 2022-08-03 | -23.89 |
| 2022-08-02 | -27.22 |
| 2022-08-01 | -26.67 |
| 2022-07-29 | -41.67 |
| 2022-07-28 | -35.56 |
| 2022-07-27 | -37.22 |
| 2022-07-26 | -46.11 |
| 2022-07-25 | -48.33 |
| 2022-07-22 | -49.44 |
| 2022-07-21 | -51.11 |
| 2022-07-20 | -53.33 |
| 2022-07-19 | -56.11 |
| 2022-07-18 | -51.11 |
| 2022-07-15 | -50.00 |
| 2022-07-14 | -61.67 |
| 2022-07-13 | -61.67 |
| 2022-07-12 | -61.67 |
| 2022-07-11 | -61.67 |
| 2022-07-08 | -61.67 |
| 2022-07-07 | -64.44 |
| 2022-07-06 | -64.44 |
| 2022-07-05 | -64.44 |
| 2022-07-04 | -61.11 |
| 2022-06-30 | -59.44 |
| 2022-06-29 | -63.89 |
| 2022-06-28 | -63.33 |
| 2022-06-27 | -66.11 |
| 2022-06-24 | -64.44 |
| 2022-06-23 | -61.11 |
| 2022-06-22 | -57.78 |
| 2022-06-21 | -56.67 |
| 2022-06-20 | -50.56 |
| 2022-06-17 | -50.56 |
| 2022-06-16 | -45.00 |
| 2022-06-15 | -44.44 |
| 2022-06-14 | -46.67 |
| 2022-06-13 | -46.67 |
| 2022-06-10 | -46.67 |
| 2022-06-09 | -44.44 |
| 2022-06-08 | -48.89 |
| 2022-06-07 | -47.78 |
| 2022-06-06 | -46.67 |
| 2022-06-02 | -46.67 |
| 2022-06-01 | -45.00 |
| 2022-05-31 | -45.00 |
| 2022-05-30 | -44.44 |
| 2022-05-27 | -46.11 |
| 2022-05-26 | -46.11 |
| 2022-05-25 | -46.11 |
| 2022-05-24 | -46.11 |
| 2022-05-23 | -46.11 |
| 2022-05-20 | -46.11 |
| 2022-05-19 | -48.89 |
| 2022-05-18 | -43.89 |
| 2022-05-17 | -43.89 |
| 2022-05-16 | -46.67 |
| 2022-05-13 | -48.89 |
| 2022-05-12 | -48.89 |
| 2022-05-11 | -48.89 |
| 2022-05-10 | -48.89 |
| 2022-05-06 | -48.89 |
| 2022-05-05 | -44.44 |
| 2022-05-04 | -44.44 |
| 2022-05-03 | -44.44 |
| 2022-04-29 | -44.44 |
| 2022-04-28 | -44.44 |
| 2022-04-27 | -42.78 |
| 2022-04-26 | -42.78 |
| 2022-04-25 | -42.78 |
| 2022-04-22 | -43.33 |
| 2022-04-21 | -43.33 |
| 2022-04-20 | -43.33 |
| 2022-04-19 | -43.89 |
| 2022-04-14 | -43.89 |
| 2022-04-13 | -43.89 |
| 2022-04-12 | -43.33 |
| 2022-04-11 | -43.89 |
| 2022-04-08 | -41.11 |
| 2022-04-07 | -38.89 |
| 2022-04-06 | -38.89 |
| 2022-04-04 | -39.44 |
| 2022-04-01 | -39.44 |
| 2022-03-31 | -39.44 |
| 2022-03-30 | -38.33 |
| 2022-03-29 | -36.11 |
| 2022-03-28 | -38.89 |
| 2022-03-25 | -38.89 |
| 2022-03-24 | -38.89 |
| 2022-03-23 | -38.89 |
| 2022-03-22 | -38.89 |
| 2022-03-21 | -38.89 |
| 2022-03-18 | -38.89 |
| 2022-03-17 | -38.89 |
| 2022-03-16 | -38.89 |
| 2022-03-15 | -38.89 |
| 2022-03-14 | -38.89 |
| 2022-03-11 | -30.56 |
| 2022-03-10 | -30.56 |
| 2022-03-09 | -30.56 |
| 2022-03-08 | -30.56 |
| 2022-03-07 | -30.56 |
| 2022-03-04 | -33.33 |
| 2022-03-03 | -33.33 |
| 2022-03-02 | -30.00 |
| 2022-03-01 | -30.00 |
| 2022-02-28 | -25.00 |
| 2022-02-25 | -22.22 |
| 2022-02-24 | -29.44 |
| 2022-02-23 | -29.44 |
| 2022-02-22 | -29.44 |
| 2022-02-21 | -29.44 |
| 2022-02-18 | -29.44 |
| 2022-02-17 | -29.44 |
| 2022-02-16 | -29.44 |
| 2022-02-15 | -30.56 |
| 2022-02-14 | -30.56 |
| 2022-02-11 | -30.56 |
| 2022-02-10 | -25.00 |
| 2022-02-09 | -25.00 |
| 2022-02-08 | -28.89 |
| 2022-02-07 | -22.22 |
| 2022-02-04 | -22.78 |
| 2022-01-31 | -22.78 |
| 2022-01-28 | -30.00 |
| 2022-01-27 | -33.33 |
| 2022-01-26 | -31.11 |
| 2022-01-25 | -33.89 |
| 2022-01-24 | -35.56 |
| 2022-01-21 | -28.89 |
| 2022-01-20 | -28.89 |
| 2022-01-19 | -28.89 |
| 2022-01-18 | -28.33 |
| 2022-01-17 | -28.33 |
| 2022-01-14 | -28.33 |
| 2022-01-13 | -28.33 |
| 2022-01-12 | -28.33 |
| 2022-01-11 | -28.33 |
| 2022-01-10 | -28.33 |
| 2022-01-07 | -28.33 |
| 2022-01-06 | -28.33 |
| 2022-01-05 | -28.33 |
| 2022-01-04 | -32.78 |
| 2022-01-03 | -32.78 |
| 2021-12-31 | -32.78 |
| 2021-12-30 | -26.11 |
| 2021-12-29 | -26.11 |
| 2021-12-28 | -26.11 |
| 2021-12-24 | -25.56 |
| 2021-12-23 | -25.56 |
| 2021-12-22 | -25.56 |
| 2021-12-21 | -25.56 |
| 2021-12-20 | -22.22 |
| 2021-12-17 | -23.33 |
| 2021-12-16 | -23.33 |
| 2021-12-15 | -23.33 |
| 2021-12-14 | -23.33 |
| 2021-12-13 | -23.33 |
| 2021-12-10 | -23.33 |
| 2021-12-09 | -19.44 |
| 2021-12-08 | -20.56 |
| 2021-12-07 | -20.56 |
| 2021-12-06 | -19.44 |
| 2021-12-03 | -19.44 |
| 2021-12-02 | -19.44 |
| 2021-12-01 | -19.44 |
| 2021-11-30 | -19.44 |
| 2021-11-29 | -19.44 |
| 2021-11-26 | -19.44 |
| 2021-11-25 | -19.44 |
| 2021-11-24 | -19.44 |
| 2021-11-23 | -19.44 |
| 2021-11-22 | -19.44 |
| 2021-11-19 | -19.44 |
| 2021-11-18 | -19.44 |
| 2021-11-17 | -19.44 |
| 2021-11-16 | -19.44 |
| 2021-11-15 | -21.67 |
| 2021-11-12 | -19.44 |
| 2021-11-11 | -17.78 |
| 2021-11-10 | -16.67 |
| 2021-11-09 | -16.67 |
| 2021-11-08 | -19.44 |
| 2021-11-05 | -16.67 |
| 2021-11-04 | -16.67 |
| 2021-11-03 | -16.67 |
| 2021-11-02 | -22.78 |
| 2021-11-01 | -22.22 |
| 2021-10-29 | -13.89 |
| 2021-10-28 | -13.33 |
| 2021-10-27 | -13.33 |
| 2021-10-26 | -12.78 |
| 2021-10-25 | -12.78 |
| 2021-10-22 | -13.89 |
| 2021-10-21 | -13.89 |
| 2021-10-20 | -12.78 |
| 2021-10-19 | -12.78 |
| 2021-10-18 | -15.00 |
| 2021-10-15 | -15.00 |
| 2021-10-12 | -15.00 |
| 2021-10-11 | -15.56 |
| 2021-10-08 | -3.89 |
| 2021-10-07 | 2.78 |
| 2021-10-06 | -4.44 |
| 2021-10-05 | -2.78 |
| 2021-10-04 | -2.78 |
| 2021-09-30 | 5.56 |
| 2021-09-29 | 5.56 |
| 2021-09-28 | 6.67 |
| 2021-09-27 | -3.33 |
| 2021-09-24 | -16.11 |
| 2021-09-23 | -7.22 |
| 2021-09-21 | -11.11 |
| 2021-09-20 | -11.11 |
| 2021-09-17 | -1.67 |
| 2021-09-16 | -13.89 |
| 2021-09-15 | 0.00 |
| 2021-09-14 | 11.11 |
| 2021-09-13 | 23.89 |
| 2021-09-10 | -32.22 |
| 2021-09-09 | -27.78 |
| 2021-09-08 | -28.33 |
| 2021-09-07 | -28.33 |
| 2021-09-06 | -28.33 |
| 2021-09-03 | -27.78 |
| 2021-09-02 | -27.78 |
| 2021-09-01 | -25.00 |
| 2021-08-31 | -23.89 |
| 2021-08-30 | -31.11 |
| 2021-08-27 | -31.11 |
| 2021-08-26 | -31.11 |
| 2021-08-25 | -31.11 |
| 2021-08-24 | -30.00 |
| 2021-08-23 | -35.56 |
| 2021-08-20 | -36.11 |
| 2021-08-19 | -36.11 |
| 2021-08-18 | -28.89 |
| 2021-08-17 | -28.89 |
| 2021-08-16 | -27.78 |
| 2021-08-13 | -31.67 |
| 2021-08-12 | -31.67 |
| 2021-08-11 | -32.22 |
| 2021-08-10 | -32.22 |
| 2021-08-09 | -32.78 |
| 2021-08-06 | -28.89 |
| 2021-08-05 | -30.56 |
| 2021-08-04 | -30.00 |
| 2021-08-03 | -30.00 |
| 2021-08-02 | -29.44 |
| 2021-07-30 | -29.44 |
| 2021-07-29 | -27.78 |
| 2021-07-28 | -27.78 |
| 2021-07-27 | -28.89 |
| 2021-07-26 | -27.78 |
| 2021-07-23 | -26.67 |
| 2021-07-22 | -26.11 |
| 2021-07-21 | -27.22 |
| 2021-07-20 | -22.22 |
| 2021-07-19 | -22.22 |
| 2021-07-16 | -24.44 |
| 2021-07-15 | -22.22 |
| 2021-07-14 | -25.00 |
| 2021-07-13 | -17.78 |
| 2021-07-12 | -22.22 |
| 2021-07-09 | -22.22 |
| 2021-07-08 | -26.11 |
| 2021-07-07 | -27.78 |
| 2021-07-06 | -23.33 |
| 2021-07-05 | -22.22 |
| 2021-07-02 | -24.44 |
| 2021-06-30 | -1.11 |
| 2021-06-29 | -28.89 |
| 2021-06-28 | -32.22 |
| 2021-06-25 | -27.22 |
| 2021-06-24 | -16.11 |
| 2021-06-23 | -2.78 |
| 2021-06-22 | 19.44 |
| 2021-06-21 | 36.11 |
| 2021-06-18 | 61.11 |
| 2021-06-17 | 83.33 |
| 2021-06-16 | 77.78 |
| 2021-06-15 | 77.78 |
| 2021-06-11 | 77.78 |
| 2021-06-10 | 77.78 |
| 2021-06-09 | 77.78 |
| 2021-06-08 | 77.78 |
| 2021-06-07 | 77.78 |
| 2021-06-04 | 83.33 |
| 2021-06-03 | 72.22 |
| 2021-06-02 | 77.78 |
| 2021-06-01 | 83.33 |
| 2021-05-31 | 80.56 |
| 2021-05-28 | 80.56 |
| 2021-05-27 | 83.33 |
| 2021-05-26 | 80.56 |
| 2021-05-25 | 77.78 |
| 2021-05-24 | 80.56 |
| 2021-05-21 | 88.89 |
| 2021-05-20 | 97.22 |
| 2021-05-18 | 86.11 |
| 2021-05-17 | 77.78 |
| 2021-05-14 | 83.33 |
| 2021-05-13 | 77.78 |
| 2021-05-12 | 77.78 |
| 2021-05-11 | 77.78 |
| 2021-05-10 | 66.67 |
| 2021-05-07 | 72.22 |
| 2021-05-06 | 77.78 |
| 2021-05-05 | 88.89 |
| 2021-05-04 | 108.33 |
| 2021-05-03 | 111.11 |
| 2021-04-30 | 100.00 |
| 2021-04-29 | 94.44 |
| 2021-04-28 | 72.22 |
| 2021-04-27 | 125.00 |
| 2021-04-26 | 127.78 |
| 2021-04-23 | 133.33 |
| 2021-04-22 | 144.44 |
| 2021-04-21 | 144.44 |
| 2021-04-20 | 133.33 |
| 2021-04-19 | 152.78 |
| 2021-04-16 | 152.78 |
| 2021-04-15 | 152.78 |
| 2021-04-14 | 150.00 |
| 2021-04-13 | 152.78 |
| 2021-04-12 | 141.67 |
| 2021-04-09 | 141.67 |
| 2021-04-08 | 141.67 |
| 2021-04-07 | 158.33 |
| 2021-04-01 | 158.33 |
| 2021-03-31 | 161.11 |
| 2021-03-30 | 161.11 |
| 2021-03-29 | 161.11 |
| 2021-03-26 | 150.00 |
| 2021-03-25 | 150.00 |
| 2021-03-24 | 158.33 |
| 2021-03-23 | 144.44 |
| 2021-03-22 | 144.44 |
| 2021-03-19 | 150.00 |
| 2021-03-18 | 141.67 |
| 2021-03-17 | 141.67 |
| 2021-03-16 | 130.56 |
| 2021-03-15 | 144.44 |
| 2021-03-12 | 119.44 |
| 2021-03-11 | 105.56 |
| 2021-03-10 | 100.00 |
| 2021-03-09 | 108.33 |
| 2021-03-08 | 111.11 |
| 2021-03-05 | 97.22 |
| 2021-03-04 | 122.22 |
| 2021-03-03 | 144.44 |
| 2021-03-02 | 116.67 |
| 2021-03-01 | 116.67 |
| 2021-02-26 | 119.44 |
| 2021-02-25 | 138.89 |
| 2021-02-24 | 163.89 |
| 2021-02-23 | 97.22 |
| 2021-02-22 | 91.67 |
| 2021-02-19 | 83.33 |
| 2021-02-18 | 63.89 |
| 2021-02-17 | 63.89 |
| 2021-02-16 | 61.11 |
| 2021-02-11 | 58.33 |
| 2021-02-10 | 58.33 |
| 2021-02-09 | 55.56 |
| 2021-02-08 | 55.56 |
| 2021-02-05 | 55.56 |
| 2021-02-04 | 61.11 |
| 2021-02-03 | 66.67 |
| 2021-02-02 | 55.56 |
| 2021-02-01 | 47.22 |
| 2021-01-29 | 47.22 |
| 2021-01-28 | 47.22 |
| 2021-01-27 | 47.22 |
| 2021-01-26 | 44.44 |
| 2021-01-25 | 63.89 |
| 2021-01-22 | 63.89 |
| 2021-01-21 | 47.22 |
| 2021-01-20 | 47.22 |
| 2021-01-19 | 50.00 |
| 2021-01-18 | 44.44 |
| 2021-01-15 | 44.44 |
| 2021-01-14 | 44.44 |
| 2021-01-13 | 50.00 |
| 2021-01-12 | 50.00 |
| 2021-01-11 | 50.00 |
| 2021-01-08 | 50.00 |
| 2021-01-07 | 50.00 |
| 2021-01-06 | 50.00 |
| 2021-01-05 | 50.00 |
| 2021-01-04 | 50.00 |
| 2020-12-31 | 50.00 |
| 2020-12-30 | 50.00 |
| 2020-12-29 | 50.00 |
| 2020-12-28 | 50.00 |
| 2020-12-24 | 50.00 |
| 2020-12-23 | 50.00 |
| 2020-12-22 | 50.00 |
| 2020-12-21 | 47.22 |
| 2020-12-18 | 47.22 |
| 2020-12-17 | 50.00 |
| 2020-12-16 | 50.00 |
| 2020-12-15 | 47.22 |
| 2020-12-14 | 47.22 |
| 2020-12-11 | 38.89 |
| 2020-12-10 | 41.67 |
| 2020-12-09 | 41.67 |
| 2020-12-08 | 37.78 |
| 2020-12-07 | 35.00 |
| 2020-12-04 | 47.22 |
| 2020-12-03 | 55.56 |
| 2020-12-02 | 55.56 |
| 2020-12-01 | 63.89 |
| 2020-11-30 | 63.89 |
| 2020-11-27 | 66.67 |
| 2020-11-26 | 55.56 |
| 2020-11-25 | 55.56 |
| 2020-11-24 | 52.78 |
| 2020-11-23 | 66.67 |
| 2020-11-20 | 63.89 |
| 2020-11-19 | 63.89 |
| 2020-11-18 | 63.89 |
| 2020-11-17 | 63.89 |
| 2020-11-16 | 66.67 |
| 2020-11-13 | 66.67 |
| 2020-11-12 | 58.33 |
| 2020-11-11 | 58.33 |
| 2020-11-10 | 58.33 |
| 2020-11-09 | 58.33 |
| 2020-11-06 | 58.33 |
| 2020-11-05 | 66.67 |
| 2020-11-04 | 66.67 |
| 2020-11-03 | 61.11 |
| 2020-11-02 | 58.33 |
| 2020-10-30 | 63.89 |
| 2020-10-29 | 63.89 |
| 2020-10-28 | 63.89 |
| 2020-10-27 | 63.89 |
| 2020-10-23 | 63.89 |
| 2020-10-22 | 61.11 |
| 2020-10-21 | 58.33 |
| 2020-10-20 | 58.33 |
| 2020-10-19 | 58.33 |
| 2020-10-16 | 61.11 |
| 2020-10-15 | 61.11 |
| 2020-10-14 | 61.11 |
| 2020-10-12 | 55.56 |
| 2020-10-09 | 61.11 |
| 2020-10-08 | 61.11 |
| 2020-10-07 | 63.89 |
| 2020-10-06 | 63.89 |
| 2020-10-05 | 63.89 |
| 2020-09-30 | 63.89 |
| 2020-09-29 | 66.67 |
| 2020-09-28 | 66.67 |
| 2020-09-25 | 66.67 |
| 2020-09-24 | 66.67 |
| 2020-09-23 | 63.89 |
| 2020-09-22 | 63.89 |
| 2020-09-21 | 61.11 |
| 2020-09-18 | 61.11 |
| 2020-09-17 | 66.67 |
| 2020-09-16 | 66.67 |
| 2020-09-15 | 63.89 |
| 2020-09-14 | 66.67 |
| 2020-09-11 | 66.67 |
| 2020-09-10 | 66.67 |
| 2020-09-09 | 63.89 |
| 2020-09-08 | 63.89 |
| 2020-09-07 | 63.89 |
| 2020-09-04 | 63.89 |
| 2020-09-03 | 66.67 |
| 2020-09-02 | 66.67 |
| 2020-09-01 | 66.67 |
| 2020-08-31 | 66.67 |
| 2020-08-28 | 66.67 |
| 2020-08-27 | 63.89 |
| 2020-08-26 | 66.67 |
| 2020-08-25 | 66.67 |
| 2020-08-24 | 66.67 |
| 2020-08-21 | 63.89 |
| 2020-08-20 | 63.89 |
| 2020-08-19 | 63.89 |
| 2020-08-18 | 61.11 |
| 2020-08-17 | 61.11 |
| 2020-08-14 | 61.11 |
| 2020-08-13 | 58.33 |
| 2020-08-12 | 61.11 |
| 2020-08-11 | 61.11 |
| 2020-08-10 | 61.11 |
| 2020-08-07 | 66.67 |
| 2020-08-06 | 66.67 |
| 2020-08-05 | 66.67 |
| 2020-08-04 | 66.67 |
| 2020-08-03 | 66.67 |
| 2020-07-31 | 66.67 |
| 2020-07-30 | 66.67 |
| 2020-07-29 | 66.67 |
| 2020-07-28 | 66.67 |
| 2020-07-27 | 66.67 |
| 2020-07-24 | 66.67 |
| 2020-07-23 | 66.67 |
| 2020-07-22 | 63.89 |
| 2020-07-21 | 63.89 |
| 2020-07-20 | 61.11 |
| 2020-07-17 | 66.67 |
| 2020-07-16 | 66.67 |
| 2020-07-15 | 66.67 |
| 2020-07-14 | 69.44 |
| 2020-07-13 | 69.44 |
| 2020-07-10 | 69.44 |
| 2020-07-09 | 66.67 |
| 2020-07-08 | 66.67 |
| 2020-07-07 | 77.78 |
| 2020-07-06 | 86.11 |
| 2020-07-03 | 86.11 |
| 2020-07-02 | 86.11 |
| 2020-06-30 | 83.33 |
| 2020-06-29 | 32.78 |
| 2020-06-26 | 20.56 |
| 2020-06-24 | 22.22 |
| 2020-06-23 | 20.00 |
| 2020-06-22 | 20.00 |
| 2020-06-19 | 20.00 |
| 2020-06-18 | 17.78 |
| 2020-06-17 | 16.67 |
| 2020-06-16 | 16.67 |
| 2020-06-15 | 15.00 |
| 2020-06-12 | 14.44 |
| 2020-06-11 | 13.33 |
| 2020-06-10 | 12.22 |
| 2020-06-09 | 11.11 |
| 2020-06-08 | 11.11 |
| 2020-06-05 | 11.11 |
| 2020-06-04 | 11.11 |
| 2020-06-03 | 11.11 |
| 2020-06-02 | 11.11 |
| 2020-06-01 | 11.11 |
| 2020-05-29 | 11.11 |
| 2020-05-28 | 11.11 |
| 2020-05-27 | 11.11 |
| 2020-05-26 | 11.11 |
| 2020-05-25 | 11.11 |
| 2020-05-22 | 11.67 |
| 2020-05-21 | 12.78 |
| 2020-05-20 | 12.78 |
| 2020-05-19 | 12.78 |
| 2020-05-18 | 11.67 |
| 2020-05-15 | 11.67 |
| 2020-05-14 | 11.11 |
| 2020-05-13 | 10.56 |
| 2020-05-12 | 10.56 |
| 2020-05-11 | 10.56 |
| 2020-05-08 | 10.56 |
| 2020-05-07 | 10.00 |
| 2020-05-06 | 10.00 |
| 2020-05-05 | 10.00 |
| 2020-05-04 | 10.00 |
| 2020-04-29 | 10.00 |
| 2020-04-28 | 10.00 |
| 2020-04-27 | 9.44 |
| 2020-04-24 | 9.44 |
| 2020-04-23 | 9.44 |
| 2020-04-22 | 9.44 |
| 2020-04-21 | 8.33 |
| 2020-04-20 | -6.11 |
| 2020-04-17 | 10.56 |
| 2020-04-16 | 10.56 |
| 2020-04-15 | 10.56 |
| 2020-04-14 | 10.56 |
| 2020-04-09 | 10.56 |
| 2020-04-08 | 10.56 |
| 2020-04-07 | 10.56 |
| 2020-04-06 | 10.56 |
| 2020-04-03 | 10.56 |
| 2020-04-02 | 10.56 |
| 2020-04-01 | 10.56 |
| 2020-03-31 | 10.56 |
| 2020-03-30 | 11.11 |
| 2020-03-27 | 11.11 |
| 2020-03-26 | 11.11 |
| 2020-03-25 | 11.11 |
| 2020-03-24 | 11.11 |
| 2020-03-23 | 11.11 |
| 2020-03-20 | 13.33 |
| 2020-03-19 | 13.89 |
| 2020-03-18 | 13.89 |
| 2020-03-17 | 15.56 |
| 2020-03-16 | 15.56 |
| 2020-03-13 | 16.67 |
| 2020-03-12 | 22.22 |
| 2020-03-11 | 94.44 |
| 2020-03-10 | 10.56 |
| 2020-03-09 | 10.56 |
| 2020-03-06 | 10.56 |
| 2020-03-05 | 11.11 |
| 2020-03-04 | 13.33 |
| 2020-03-03 | 16.67 |
| 2020-03-02 | 16.67 |
| 2020-02-28 | 16.67 |
| 2020-02-27 | 16.67 |
| 2020-02-26 | 16.67 |
| 2020-02-25 | 16.67 |
| 2020-02-24 | 16.67 |
| 2020-02-21 | 16.67 |
| 2020-02-20 | 16.67 |
| 2020-02-19 | 16.67 |
| 2020-02-18 | 15.56 |
| 2020-02-17 | 13.89 |
| 2020-02-14 | 13.89 |
| 2020-02-13 | 13.89 |
| 2020-02-12 | 13.33 |
| 2020-02-11 | 14.44 |
| 2020-02-10 | 14.44 |
| 2020-02-07 | 16.11 |
| 2020-02-06 | 16.67 |
| 2020-02-05 | 16.67 |
| 2020-02-04 | 16.67 |
| 2020-02-03 | 17.78 |
| 2020-01-31 | 16.67 |
| 2020-01-30 | 17.78 |
| 2020-01-29 | 18.89 |
| 2020-01-24 | 20.00 |
| 2020-01-23 | 20.00 |
| 2020-01-22 | 19.44 |
| 2020-01-21 | 19.44 |
| 2020-01-20 | 21.11 |
| 2020-01-17 | 22.22 |
| 2020-01-16 | 23.33 |
| 2020-01-15 | 22.78 |
| 2020-01-14 | 22.78 |
| 2020-01-13 | 24.44 |
| 2020-01-10 | 24.44 |
| 2020-01-09 | 26.67 |
| 2020-01-08 | 26.11 |
| 2020-01-07 | 27.22 |
| 2020-01-06 | 27.22 |
| 2020-01-03 | 28.33 |
| 2020-01-02 | 28.89 |
| 2019-12-31 | 27.22 |
| 2019-12-30 | 27.22 |
| 2019-12-27 | 27.22 |
| 2019-12-24 | 24.44 |
| 2019-12-23 | 23.89 |
| 2019-12-20 | 23.33 |
| 2019-12-19 | 23.33 |
| 2019-12-18 | 22.78 |
| 2019-12-17 | 23.33 |
| 2019-12-16 | 23.33 |
| 2019-12-13 | 22.78 |
| 2019-12-12 | 23.89 |
| 2019-12-11 | 22.78 |
| 2019-12-10 | 23.33 |
| 2019-12-09 | 23.33 |
| 2019-12-06 | 23.89 |
| 2019-12-05 | 23.89 |
| 2019-12-04 | 21.67 |
| 2019-12-03 | 22.22 |
| 2019-12-02 | 25.56 |
| 2019-11-29 | 27.22 |
| 2019-11-28 | 24.44 |
| 2019-11-27 | 23.89 |
| 2019-11-26 | 24.44 |
| 2019-11-25 | 26.11 |
| 2019-11-22 | 22.22 |
| 2019-11-21 | 23.89 |
| 2019-11-20 | 23.33 |
| 2019-11-19 | 24.44 |
| 2019-11-18 | 27.22 |
| 2019-11-15 | 27.78 |
| 2019-11-14 | 26.67 |
| 2019-11-13 | 26.67 |
| 2019-11-12 | 26.67 |
| 2019-11-11 | 27.78 |
| 2019-11-08 | 28.33 |
| 2019-11-07 | 31.67 |
| 2019-11-06 | 30.56 |
| 2019-11-05 | 30.56 |
| 2019-11-04 | 29.44 |
| 2019-11-01 | 28.33 |
| 2019-10-31 | 27.78 |
| 2019-10-30 | 27.78 |
| 2019-10-29 | 30.56 |
| 2019-10-28 | 30.00 |
| 2019-10-25 | 32.78 |
| 2019-10-24 | 32.78 |
| 2019-10-23 | 32.78 |
| 2019-10-22 | 33.89 |
| 2019-10-21 | 36.11 |
| 2019-10-18 | 34.44 |
| 2019-10-17 | 32.78 |
| 2019-10-16 | 37.22 |
| 2019-10-15 | 36.11 |
| 2019-10-14 | 37.78 |
| 2019-10-11 | 30.56 |
| 2019-10-10 | 37.22 |
| 2019-10-09 | 36.11 |
| 2019-10-08 | 22.78 |
| 2019-10-04 | 36.11 |
| 2019-10-03 | 38.89 |
| 2019-10-02 | 41.67 |
| 2019-09-30 | 44.44 |
| 2019-09-27 | 38.89 |
| 2019-09-26 | 41.67 |
| 2019-09-25 | 44.44 |
| 2019-09-24 | 47.22 |
| 2019-09-23 | 50.00 |
| 2019-09-20 | 50.00 |
| 2019-09-19 | 47.22 |
| 2019-09-18 | 50.00 |
| 2019-09-17 | 47.22 |
| 2019-09-16 | 47.22 |
| 2019-09-13 | 44.44 |
| 2019-09-12 | 61.11 |
| 2019-09-11 | 61.11 |
| 2019-09-10 | 61.11 |
| 2019-09-09 | 63.89 |
| 2019-09-06 | 63.89 |
| 2019-09-05 | 63.89 |
| 2019-09-04 | 61.11 |
| 2019-09-03 | 61.11 |
| 2019-09-02 | 63.89 |
| 2019-08-30 | 66.67 |
| 2019-08-29 | 66.67 |
| 2019-08-28 | 61.11 |
| 2019-08-27 | 61.11 |
| 2019-08-26 | 44.44 |
| 2019-08-23 | 47.22 |
| 2019-08-22 | 55.56 |
| 2019-08-21 | 55.56 |
| 2019-08-20 | 61.11 |
| 2019-08-19 | 66.67 |
| 2019-08-16 | 66.67 |
| 2019-08-15 | 69.44 |
| 2019-08-14 | 69.44 |
| 2019-08-13 | 69.44 |
| 2019-08-12 | 69.44 |
| 2019-08-09 | 69.44 |
| 2019-08-08 | 72.22 |
| 2019-08-07 | 66.67 |
| 2019-08-06 | 66.67 |
| 2019-08-05 | 63.89 |
| 2019-08-02 | 50.00 |
| 2019-08-01 | 63.89 |
| 2019-07-31 | 50.00 |
| 2019-07-30 | 66.67 |
| 2019-07-29 | 72.22 |
| 2019-07-26 | 58.33 |
| 2019-07-25 | 47.22 |
| 2019-07-24 | 77.78 |
| 2019-07-23 | 77.78 |
| 2019-07-22 | 77.78 |
| 2019-07-19 | 77.78 |
| 2019-07-18 | 66.67 |
| 2019-07-17 | 72.22 |
| 2019-07-16 | 72.22 |
| 2019-07-15 | 72.22 |
| 2019-07-12 | 72.22 |
| 2019-07-11 | 72.22 |
| 2019-07-10 | 72.22 |
| 2019-07-09 | 69.44 |
| 2019-07-08 | 66.67 |
| 2019-07-05 | 63.89 |
| 2019-07-04 | 50.00 |
| 2019-07-03 | 55.56 |
| 2019-07-02 | 55.56 |
| 2019-06-28 | 58.33 |
| 2019-06-27 | 80.56 |
| 2019-06-26 | 88.89 |
| 2019-06-25 | 88.89 |
| 2019-06-24 | 91.67 |
| 2019-06-21 | 91.67 |
| 2019-06-20 | 83.33 |
| 2019-06-19 | 111.11 |
| 2019-06-18 | 111.11 |
| 2019-06-17 | 108.33 |
| 2019-06-14 | 119.44 |
| 2019-06-13 | 119.44 |
| 2019-06-12 | 119.44 |
| 2019-06-11 | 119.44 |
| 2019-06-10 | 119.44 |
| 2019-06-06 | 119.44 |
| 2019-06-05 | 119.44 |
| 2019-06-04 | 119.44 |
| 2019-06-03 | 113.89 |
| 2019-05-31 | 113.89 |
| 2019-05-30 | 119.44 |
| 2019-05-29 | 100.00 |
| 2019-05-28 | 86.11 |
| 2019-05-27 | 86.11 |
| 2019-05-24 | 86.11 |
| 2019-05-23 | 86.11 |
| 2019-05-22 | 86.11 |
| 2019-05-21 | 75.00 |
| 2019-05-20 | 75.00 |
| 2019-05-17 | 94.44 |
| 2019-05-16 | 94.44 |
| 2019-05-15 | 100.00 |
| 2019-05-14 | 111.11 |
| 2019-05-10 | 113.89 |
| 2019-05-09 | 83.33 |
| 2019-05-08 | 108.33 |
| 2019-05-07 | 111.11 |
| 2019-05-06 | 88.89 |
| 2019-05-03 | 88.89 |
| 2019-05-02 | 94.44 |
| 2019-04-30 | 122.22 |
| 2019-04-29 | 113.89 |
| 2019-04-26 | 122.22 |
| 2019-04-25 | 122.22 |
| 2019-04-24 | 116.67 |
| 2019-04-23 | 122.22 |
| 2019-04-18 | 130.56 |
| 2019-04-17 | 144.44 |
| 2019-04-16 | 163.89 |
| 2019-04-15 | 166.67 |
| 2019-04-12 | 161.11 |
| 2019-04-11 | 169.44 |
| 2019-04-10 | 166.67 |
| 2019-04-09 | 177.78 |
| 2019-04-08 | 177.78 |
| 2019-04-04 | 183.33 |
| 2019-04-03 | 183.33 |
| 2019-04-02 | 194.44 |
| 2019-04-01 | 183.33 |
| 2019-03-29 | 175.00 |
| 2019-03-28 | 172.22 |
| 2019-03-27 | 155.56 |
| 2019-03-26 | 155.56 |
| 2019-03-25 | 144.44 |
| 2019-03-22 | 133.33 |
| 2019-03-21 | 122.22 |
| 2019-03-20 | 116.67 |
| 2019-03-19 | 122.22 |
| 2019-03-18 | 130.56 |
| 2019-03-15 | 127.78 |
| 2019-03-14 | 144.44 |
| 2019-03-13 | 150.00 |
| 2019-03-12 | 150.00 |
| 2019-03-11 | 133.33 |
| 2019-03-08 | 127.78 |
| 2019-03-07 | 133.33 |
| 2019-03-06 | 144.44 |
| 2019-03-05 | 130.56 |
| 2019-03-04 | 133.33 |
| 2019-03-01 | 147.22 |
| 2019-02-28 | 147.22 |
| 2019-02-27 | 138.89 |
| 2019-02-26 | 166.67 |
| 2019-02-25 | 166.67 |
| 2019-02-22 | 222.22 |
| 2019-02-21 | 177.78 |
| 2019-02-20 | 127.78 |
| 2019-02-19 | 127.78 |
| 2019-02-18 | 141.67 |
| 2019-02-15 | 158.33 |
| 2019-02-14 | 150.00 |
| 2019-02-13 | 172.22 |
| 2019-02-12 | 177.78 |
| 2019-02-11 | 177.78 |
| 2019-02-08 | 183.33 |
| 2019-02-04 | 183.33 |
| 2019-02-01 | 183.33 |
| 2019-01-31 | 188.89 |
| 2019-01-30 | 183.33 |
| 2019-01-29 | 172.22 |
| 2019-01-28 | 177.78 |
| 2019-01-25 | 177.78 |
| 2019-01-24 | 188.89 |
| 2019-01-23 | 188.89 |
| 2019-01-22 | 194.44 |
| 2019-01-21 | 183.33 |
| 2019-01-18 | 183.33 |
| 2019-01-17 | 183.33 |
| 2019-01-16 | 216.67 |
| 2019-01-15 | 250.00 |
| 2019-01-14 | 266.67 |
| 2019-01-11 | 288.89 |
| 2019-01-10 | 300.00 |
| 2019-01-09 | 311.11 |
| 2019-01-08 | 305.56 |
| 2019-01-07 | 294.44 |
| 2019-01-04 | 300.00 |
| 2019-01-03 | 327.78 |
| 2019-01-02 | 361.11 |
| 2018-12-31 | 377.78 |
| 2018-12-28 | 377.78 |
| 2018-12-27 | 411.11 |
| 2018-12-24 | 422.22 |
| 2018-12-21 | 422.22 |
| 2018-12-20 | 400.00 |
| 2018-12-19 | 400.00 |
| 2018-12-18 | 411.11 |
| 2018-12-17 | 411.11 |
| 2018-12-14 | 427.78 |
| 2018-12-13 | 427.78 |
| 2018-12-12 | 438.89 |
| 2018-12-11 | 438.89 |
| 2018-12-10 | 455.56 |
| 2018-12-07 | 455.56 |
| 2018-12-06 | 450.00 |
| 2018-12-05 | 450.00 |
| 2018-12-04 | 466.67 |
| 2018-12-03 | 466.67 |
| 2018-11-30 | 466.67 |
| 2018-11-29 | 444.44 |
| 2018-11-28 | 444.44 |
| 2018-11-27 | 450.00 |
| 2018-11-26 | 450.00 |
| 2018-11-23 | 455.56 |
| 2018-11-22 | 477.78 |
| 2018-11-21 | 483.33 |
| 2018-11-20 | 488.89 |
| 2018-11-19 | 483.33 |
| 2018-11-16 | 488.89 |
| 2018-11-15 | 488.89 |
| 2018-11-14 | 472.22 |
| 2018-11-13 | 477.78 |
| 2018-11-12 | 488.89 |
| 2018-11-09 | 483.33 |
| 2018-11-08 | 477.78 |
| 2018-11-07 | 477.78 |
| 2018-11-06 | 488.89 |
| 2018-11-05 | 483.33 |
| 2018-11-02 | 483.33 |
| 2018-11-01 | 483.33 |
| 2018-10-31 | 483.33 |
| 2018-10-30 | 483.33 |
| 2018-10-29 | 483.33 |
| 2018-10-26 | 483.33 |
| 2018-10-25 | 483.33 |
| 2018-10-24 | 494.44 |
| 2018-10-23 | 488.89 |
| 2018-10-22 | 494.44 |
| 2018-10-19 | 494.44 |
| 2018-10-18 | 488.89 |
| 2018-10-16 | 505.56 |
| 2018-10-15 | 500.00 |
| 2018-10-12 | 494.44 |
| 2018-10-11 | 494.44 |
| 2018-10-10 | 494.44 |
| 2018-10-09 | 494.44 |
| 2018-10-08 | 494.44 |
| 2018-10-05 | 494.44 |
| 2018-10-04 | 494.44 |
| 2018-10-03 | 494.44 |
| 2018-10-02 | 494.44 |
| 2018-09-28 | 505.56 |
| 2018-09-27 | 494.44 |
| 2018-09-26 | 494.44 |
| 2018-09-24 | 494.44 |
| 2018-09-21 | 494.44 |
| 2018-09-20 | 494.44 |
| 2018-09-19 | 494.44 |
| 2018-09-18 | 488.89 |
| 2018-09-17 | 494.44 |
| 2018-09-14 | 488.89 |
| 2018-09-13 | 494.44 |
| 2018-09-12 | 488.89 |
| 2018-09-11 | 494.44 |
| 2018-09-10 | 494.44 |
| 2018-09-07 | 500.00 |
| 2018-09-06 | 505.56 |
| 2018-09-05 | 505.56 |
| 2018-09-04 | 511.11 |
| 2018-09-03 | 511.11 |
| 2018-08-31 | 527.78 |
| 2018-08-30 | 505.56 |
| 2018-08-29 | 522.22 |
| 2018-08-28 | 511.11 |
| 2018-08-27 | 516.67 |
| 2018-08-24 | 522.22 |
| 2018-08-23 | 550.00 |
| 2018-08-22 | 538.89 |
| 2018-08-21 | 538.89 |
| 2018-08-20 | 550.00 |
| 2018-08-17 | 550.00 |
| 2018-08-16 | 533.33 |
| 2018-08-15 | 516.67 |
| 2018-08-14 | 550.00 |
| 2018-08-13 | 555.56 |
| 2018-08-10 | 561.11 |
| 2018-08-09 | 555.56 |
| 2018-08-08 | 561.11 |
| 2018-08-07 | 572.22 |
| 2018-08-06 | 572.22 |
| 2018-08-03 | 566.67 |
| 2018-08-02 | 572.22 |
| 2018-08-01 | 511.11 |
| 2018-07-31 | 566.67 |
| 2018-07-30 | 572.22 |
| 2018-07-27 | 566.67 |
| 2018-07-26 | 577.78 |
| 2018-07-25 | 600.00 |
| 2018-07-24 | 600.00 |
| 2018-07-23 | 600.00 |
| 2018-07-20 | 594.44 |
| 2018-07-19 | 588.89 |
| 2018-07-18 | 583.33 |
| 2018-07-17 | 594.44 |
| 2018-07-16 | 572.22 |
| 2018-07-13 | 600.00 |
| 2018-07-12 | 600.00 |
| 2018-07-11 | 600.00 |
| 2018-07-10 | 600.00 |
| 2018-07-09 | 622.22 |
| 2018-07-06 | 627.78 |
| 2018-07-05 | 622.22 |
| 2018-07-04 | 622.22 |
| 2018-07-03 | 616.67 |
| 2018-06-29 | 627.78 |
| 2018-06-28 | 633.33 |
| 2018-06-27 | 622.22 |
| 2018-06-26 | 622.22 |
| 2018-06-25 | 633.33 |
| 2018-06-22 | 633.33 |
| 2018-06-21 | 633.33 |
| 2018-06-20 | 633.33 |
| 2018-06-19 | 616.67 |
| 2018-06-15 | 633.33 |
| 2018-06-14 | 622.22 |
| 2018-06-13 | 622.22 |
| 2018-06-12 | 616.67 |
| 2018-06-11 | 622.22 |
| 2018-06-08 | 611.11 |
| 2018-06-07 | 622.22 |
| 2018-06-06 | 616.67 |
| 2018-06-05 | 550.00 |
| 2018-06-04 | 505.56 |
| 2018-06-01 | 494.44 |
| 2018-05-31 | 483.33 |
| 2018-05-30 | 483.33 |
| 2018-05-29 | 500.00 |
| 2018-05-28 | 533.33 |
| 2018-05-25 | 550.00 |
| 2018-05-24 | 544.44 |
| 2018-05-23 | 555.56 |
| 2018-05-21 | 561.11 |
| 2018-05-18 | 566.67 |
| 2018-05-17 | 555.56 |
| 2018-05-16 | 566.67 |
| 2018-05-15 | 572.22 |
| 2018-05-14 | 577.78 |
| 2018-05-11 | 572.22 |
| 2018-05-10 | 566.67 |
| 2018-05-09 | 533.33 |
| 2018-05-08 | 555.56 |
| 2018-05-07 | 588.89 |
| 2018-05-04 | 572.22 |
| 2018-05-03 | 594.44 |
| 2018-05-02 | 594.44 |
| 2018-04-30 | 594.44 |
| 2018-04-27 | 594.44 |
| 2018-04-26 | 594.44 |
| 2018-04-25 | 594.44 |
| 2018-04-24 | 594.44 |
| 2018-04-23 | 588.89 |
| 2018-04-20 | 594.44 |
| 2018-04-19 | 583.33 |
| 2018-04-18 | 611.11 |
| 2018-04-17 | 600.00 |
| 2018-04-16 | 605.56 |
| 2018-04-13 | 588.89 |
| 2018-04-12 | 577.78 |
| 2018-04-11 | 577.78 |
| 2018-04-10 | 594.44 |
| 2018-04-09 | 588.89 |
| 2018-04-06 | 594.44 |
| 2018-04-04 | 605.56 |
| 2018-04-03 | 583.33 |
| 2018-03-29 | 594.44 |
| 2018-03-28 | 600.00 |
| 2018-03-27 | 611.11 |
| 2018-03-26 | 611.11 |
| 2018-03-23 | 622.22 |
| 2018-03-22 | 616.67 |
| 2018-03-21 | 611.11 |
| 2018-03-20 | 616.67 |
| 2018-03-19 | 616.67 |
| 2018-03-16 | 616.67 |
| 2018-03-15 | 605.56 |
| 2018-03-14 | 605.56 |
| 2018-03-13 | 594.44 |
| 2018-03-12 | 622.22 |
| 2018-03-09 | 616.67 |
| 2018-03-08 | 622.22 |
| 2018-03-07 | 616.67 |
| 2018-03-06 | 600.00 |
| 2018-03-05 | 600.00 |
| 2018-03-02 | 600.00 |
| 2018-03-01 | 633.33 |
| 2018-02-28 | 633.33 |
| 2018-02-27 | 600.00 |
| 2018-02-26 | 605.56 |
| 2018-02-23 | 616.67 |
| 2018-02-22 | 616.67 |
| 2018-02-21 | 616.67 |
| 2018-02-20 | 611.11 |
| 2018-02-15 | 627.78 |
| 2018-02-14 | 622.22 |
| 2018-02-13 | 605.56 |
| 2018-02-12 | 627.78 |
| 2018-02-09 | 627.78 |
| 2018-02-08 | 627.78 |
| 2018-02-07 | 633.33 |
| 2018-02-06 | 633.33 |
| 2018-02-05 | 638.89 |
| 2018-02-02 | 633.33 |
| 2018-02-01 | 638.89 |
| 2018-01-31 | 672.22 |
| 2018-01-30 | 672.22 |
| 2018-01-29 | 666.67 |
| 2018-01-26 | 672.22 |
| 2018-01-25 | 655.56 |
| 2018-01-24 | 650.00 |
| 2018-01-23 | 633.33 |
| 2018-01-22 | 622.22 |
| 2018-01-19 | 633.33 |
| 2018-01-18 | 638.89 |
| 2018-01-17 | 672.22 |
| 2018-01-16 | 638.89 |
| 2018-01-15 | 672.22 |
| 2018-01-12 | 677.78 |
| 2018-01-11 | 677.78 |
| 2018-01-10 | 677.78 |
| 2018-01-09 | 683.33 |
| 2018-01-08 | 694.44 |
| 2018-01-05 | 688.89 |
| 2018-01-04 | 694.44 |
| 2018-01-03 | 694.44 |
| 2018-01-02 | 694.44 |
| 2017-12-29 | 694.44 |
| 2017-12-28 | 688.89 |
| 2017-12-27 | 688.89 |
| 2017-12-22 | 705.56 |
| 2017-12-21 | 700.00 |
| 2017-12-20 | 705.56 |
| 2017-12-19 | 700.00 |
| 2017-12-18 | 694.44 |
| 2017-12-15 | 700.00 |
| 2017-12-14 | 694.44 |
| 2017-12-13 | 711.11 |
| 2017-12-12 | 738.89 |
| 2017-12-11 | 733.33 |
| 2017-12-08 | 705.56 |
| 2017-12-07 | 700.00 |
| 2017-12-06 | 694.44 |
| 2017-12-05 | 672.22 |
| 2017-12-04 | 677.78 |
| 2017-12-01 | 683.33 |
| 2017-11-30 | 677.78 |
| 2017-11-29 | 694.44 |
| 2017-11-28 | 688.89 |
| 2017-11-27 | 627.78 |
| 2017-11-24 | 622.22 |
| 2017-11-23 | 622.22 |
| 2017-11-22 | 622.22 |
| 2017-11-21 | 622.22 |
| 2017-11-20 | 622.22 |
| 2017-11-17 | 616.67 |
| 2017-11-16 | 611.11 |
| 2017-11-15 | 622.22 |
| 2017-11-14 | 616.67 |
| 2017-11-13 | 622.22 |
| 2017-11-10 | 622.22 |
| 2017-11-09 | 644.44 |
| 2017-11-08 | 616.67 |
| 2017-11-07 | 616.67 |
| 2017-11-06 | 616.67 |
| 2017-11-03 | 622.22 |
| 2017-11-02 | 616.67 |
| 2017-11-01 | 611.11 |
| 2017-10-31 | 622.22 |
| 2017-10-30 | 611.11 |
| 2017-10-27 | 611.11 |
| 2017-10-26 | 616.67 |
| 2017-10-25 | 611.11 |
| 2017-10-24 | 605.56 |
| 2017-10-23 | 616.67 |
| 2017-10-20 | 616.67 |
| 2017-10-19 | 605.56 |
| 2017-10-18 | 605.56 |
| 2017-10-17 | 605.56 |
| 2017-10-16 | 605.56 |
| 2017-10-13 | 616.67 |
| 2017-10-12 | 611.11 |
| 2017-10-11 | 611.11 |
| 2017-10-10 | 616.67 |
| 2017-10-09 | 611.11 |
| 2017-10-06 | 616.67 |
| 2017-10-04 | 611.11 |
| 2017-10-03 | 605.56 |
| 2017-09-29 | 611.11 |
| 2017-09-28 | 594.44 |
| 2017-09-27 | 605.56 |
| 2017-09-26 | 600.00 |
| 2017-09-25 | 605.56 |
| 2017-09-22 | 605.56 |
| 2017-09-21 | 616.67 |
| 2017-09-20 | 600.00 |
| 2017-09-19 | 600.00 |
| 2017-09-18 | 605.56 |
| 2017-09-15 | 600.00 |
| 2017-09-14 | 616.67 |
| 2017-09-13 | 611.11 |
| 2017-09-12 | 611.11 |
| 2017-09-11 | 616.67 |
| 2017-09-08 | 600.00 |
| 2017-09-07 | 600.00 |
| 2017-09-06 | 600.00 |
| 2017-09-05 | 600.00 |
| 2017-09-04 | 611.11 |
| 2017-09-01 | 605.56 |
| 2017-08-31 | 611.11 |
| 2017-08-30 | 611.11 |
| 2017-08-29 | 611.11 |
| 2017-08-28 | 605.56 |
| 2017-08-25 | 611.11 |
| 2017-08-24 | 611.11 |
| 2017-08-22 | 611.11 |
| 2017-08-21 | 605.56 |
| 2017-08-18 | 611.11 |
| 2017-08-17 | 611.11 |
| 2017-08-16 | 611.11 |
| 2017-08-15 | 616.67 |
| 2017-08-14 | 605.56 |
| 2017-08-11 | 611.11 |
| 2017-08-10 | 611.11 |
| 2017-08-09 | 611.11 |
| 2017-08-08 | 611.11 |
| 2017-08-07 | 616.67 |
| 2017-08-04 | 611.11 |
| 2017-08-03 | 611.11 |
| 2017-08-02 | 616.67 |
| 2017-08-01 | 616.67 |
| 2017-07-31 | 611.11 |
| 2017-07-28 | 616.67 |
| 2017-07-27 | 616.67 |
| 2017-07-26 | 611.11 |
| 2017-07-25 | 622.22 |
| 2017-07-24 | 622.22 |
| 2017-07-21 | 627.78 |
| 2017-07-20 | 622.22 |
| 2017-07-19 | 572.22 |
| 2017-07-18 | 622.22 |
| 2017-07-17 | 622.22 |
| 2017-07-14 | 616.67 |
| 2017-07-13 | 616.67 |
| 2017-07-12 | 622.22 |
| 2017-07-11 | 622.22 |
| 2017-07-10 | 611.11 |
| 2017-07-07 | 616.67 |
| 2017-07-06 | 622.22 |
| 2017-07-05 | 616.67 |
| 2017-07-04 | 638.89 |
| 2017-07-03 | 644.44 |
| 2017-06-30 | 644.44 |
| 2017-06-29 | 616.67 |
| 2017-06-28 | 616.67 |
| 2017-06-27 | 622.22 |
| 2017-06-26 | 616.67 |
| 2017-06-23 | 627.78 |
| 2017-06-22 | 616.67 |
| 2017-06-21 | 616.67 |
| 2017-06-20 | 611.11 |
| 2017-06-19 | 627.78 |
| 2017-06-16 | 627.78 |
| 2017-06-15 | 627.78 |
| 2017-06-14 | 622.22 |
| 2017-06-13 | 611.11 |
| 2017-06-12 | 622.22 |
| 2017-06-09 | 638.89 |
| 2017-06-08 | 638.89 |
| 2017-06-07 | 644.44 |
| 2017-06-06 | 650.00 |
| 2017-06-05 | 650.00 |
| 2017-06-02 | 650.00 |
| 2017-06-01 | 650.00 |
| 2017-05-31 | 672.22 |
| 2017-05-29 | 672.22 |
| 2017-05-26 | 661.11 |
| 2017-05-25 | 666.67 |
| 2017-05-24 | 672.22 |
| 2017-05-23 | 666.67 |
| 2017-05-22 | 666.67 |
| 2017-05-19 | 666.67 |
| 2017-05-18 | 677.78 |
| 2017-05-17 | 661.11 |
| 2017-05-16 | 677.78 |
| 2017-05-15 | 677.78 |
| 2017-05-12 | 677.78 |
| 2017-05-11 | 672.22 |
| 2017-05-10 | 672.22 |
| 2017-05-09 | 672.22 |
| 2017-05-08 | 683.33 |
| 2017-05-05 | 672.22 |
| 2017-05-04 | 672.22 |
| 2017-05-02 | 677.78 |
| 2017-04-28 | 677.78 |
| 2017-04-27 | 677.78 |
| 2017-04-26 | 672.22 |
| 2017-04-25 | 683.33 |
| 2017-04-24 | 688.89 |
| 2017-04-21 | 677.78 |
| 2017-04-20 | 683.33 |
| 2017-04-19 | 688.89 |
| 2017-04-18 | 700.00 |
| 2017-04-13 | 705.56 |
| 2017-04-12 | 683.33 |
| 2017-04-11 | 677.78 |
| 2017-04-10 | 688.89 |
| 2017-04-07 | 683.33 |
| 2017-04-06 | 683.33 |
| 2017-04-05 | 694.44 |
| 2017-04-03 | 700.00 |
| 2017-03-31 | 700.00 |
| 2017-03-30 | 705.56 |
| 2017-03-29 | 716.67 |
| 2017-03-28 | 705.56 |
| 2017-03-27 | 711.11 |
| 2017-03-24 | 722.22 |
| 2017-03-23 | 722.22 |
| 2017-03-22 | 711.11 |
| 2017-03-21 | 722.22 |
| 2017-03-20 | 716.67 |
| 2017-03-17 | 727.78 |
| 2017-03-16 | 722.22 |
| 2017-03-15 | 722.22 |
| 2017-03-14 | 722.22 |
| 2017-03-13 | 711.11 |
| 2017-03-10 | 716.67 |
| 2017-03-09 | 716.67 |
| 2017-03-08 | 722.22 |
| 2017-03-07 | 716.67 |
| 2017-03-06 | 722.22 |
| 2017-03-03 | 744.44 |
| 2017-03-02 | 761.11 |
| 2017-03-01 | 755.56 |
| 2017-02-28 | 766.67 |
| 2017-02-27 | 761.11 |
| 2017-02-24 | 738.89 |
| 2017-02-23 | 733.33 |
| 2017-02-22 | 733.33 |
| 2017-02-21 | 750.00 |
| 2017-02-20 | 750.00 |
| 2017-02-17 | 733.33 |
| 2017-02-16 | 716.67 |
| 2017-02-15 | 722.22 |
| 2017-02-14 | 716.67 |
| 2017-02-13 | 733.33 |
| 2017-02-10 | 733.33 |
| 2017-02-09 | 727.78 |
| 2017-02-08 | 711.11 |
| 2017-02-07 | 733.33 |
| 2017-02-06 | 677.78 |
| 2017-02-03 | 711.11 |
| 2017-02-02 | 733.33 |
| 2017-02-01 | 733.33 |
| 2017-01-27 | 738.89 |
| 2017-01-26 | 744.44 |
| 2017-01-25 | 750.00 |
| 2017-01-24 | 766.67 |
| 2017-01-23 | 777.78 |
| 2017-01-20 | 777.78 |
| 2017-01-19 | 805.56 |
| 2017-01-18 | 833.33 |
| 2017-01-17 | 816.67 |
| 2017-01-16 | 811.11 |
| 2017-01-13 | 822.22 |
| 2017-01-12 | 827.78 |
| 2017-01-11 | 833.33 |
| 2017-01-10 | 872.22 |
| 2017-01-09 | 900.00 |
| 2017-01-06 | 883.33 |
| 2017-01-05 | 911.11 |
| 2017-01-04 | 900.00 |
| 2017-01-03 | 838.89 |
| 2016-12-30 | 861.11 |
| 2016-12-29 | 844.44 |
| 2016-12-28 | 866.67 |
| 2016-12-23 | 866.67 |
| 2016-12-22 | 833.33 |
| 2016-12-21 | 900.00 |
| 2016-12-20 | 827.78 |
| 2016-12-19 | 794.44 |
| 2016-12-16 | 788.89 |
| 2016-12-15 | 783.33 |
| 2016-12-14 | 788.89 |
| 2016-12-13 | 777.78 |
| 2016-12-12 | 755.56 |
| 2016-12-09 | 761.11 |
| 2016-12-08 | 805.56 |
| 2016-12-07 | 816.67 |
| 2016-12-06 | 811.11 |
| 2016-12-05 | 816.67 |
| 2016-12-02 | 800.00 |
| 2016-12-01 | 816.67 |
| 2016-11-30 | 861.11 |
| 2016-11-29 | 833.33 |
| 2016-11-28 | 844.44 |
| 2016-11-25 | 916.67 |
| 2016-11-24 | 827.78 |
| 2016-11-23 | 844.44 |
| 2016-11-22 | 883.33 |
| 2016-11-21 | 888.89 |
| 2016-11-18 | 900.00 |
| 2016-11-17 | 927.78 |
| 2016-11-16 | 933.33 |
| 2016-11-15 | 938.89 |
| 2016-11-14 | 938.89 |
| 2016-11-11 | 955.56 |
| 2016-11-10 | 955.56 |
| 2016-11-09 | 988.89 |
| 2016-11-08 | 944.44 |
| 2016-11-07 | 916.67 |
| 2016-11-04 | 950.00 |
| 2016-11-03 | 961.11 |
| 2016-11-02 | 972.22 |
| 2016-11-01 | 994.44 |
| 2016-10-31 | 994.44 |
| 2016-10-28 | 994.44 |
| 2016-10-27 | 1,022.22 |
| 2016-10-26 | 1,011.11 |
| 2016-10-25 | 988.89 |
| 2016-10-24 | 1,005.56 |
| 2016-10-20 | 1,033.33 |
| 2016-10-19 | 1,033.33 |
| 2016-10-18 | 1,016.67 |
| 2016-10-17 | 1,033.33 |
| 2016-10-14 | 1,033.33 |
| 2016-10-13 | 1,000.00 |
| 2016-10-12 | 1,000.00 |
| 2016-10-11 | 983.33 |
| 2016-10-07 | 1,144.44 |
| 2016-10-06 | 1,172.22 |
| 2016-10-05 | 1,094.44 |
| 2016-10-04 | 1,105.56 |
| 2016-10-03 | 1,111.11 |
| 2016-09-30 | 966.67 |
| 2016-09-29 | 1,000.00 |
| 2016-09-28 | 916.67 |
| 2016-09-27 | 916.67 |
| 2016-09-26 | 927.78 |
| 2016-09-23 | 927.78 |
| 2016-09-22 | 944.44 |
| 2016-09-21 | 977.78 |
| 2016-09-20 | 994.44 |
| 2016-09-19 | 988.89 |
| 2016-09-15 | 1,000.00 |
| 2016-09-14 | 977.78 |
| 2016-09-13 | 966.67 |
| 2016-09-12 | 911.11 |
| 2016-09-09 | 911.11 |
| 2016-09-08 | 916.67 |
| 2016-09-07 | 911.11 |
| 2016-09-06 | 944.44 |
| 2016-09-05 | 955.56 |
| 2016-09-02 | 1,005.56 |
| 2016-09-01 | 1,011.11 |
| 2016-08-31 | 1,000.00 |
| 2016-08-30 | 972.22 |
| 2016-08-29 | 983.33 |
| 2016-08-26 | 938.89 |
| 2016-08-25 | 944.44 |
| 2016-08-24 | 894.44 |
| 2016-08-23 | 850.00 |
| 2016-08-22 | 827.78 |
| 2016-08-19 | 783.33 |
| 2016-08-18 | 755.56 |
| 2016-08-17 | 761.11 |
| 2016-08-16 | 755.56 |
| 2016-08-15 | 711.11 |
| 2016-08-12 | 700.00 |
| 2016-08-11 | 700.00 |
| 2016-08-10 | 705.56 |
| 2016-08-09 | 711.11 |
| 2016-08-08 | 733.33 |
| 2016-08-05 | 722.22 |
| 2016-08-04 | 722.22 |
| 2016-08-03 | 727.78 |
| 2016-08-01 | 711.11 |
| 2016-07-29 | 705.56 |
| 2016-07-28 | 716.67 |
| 2016-07-27 | 716.67 |
| 2016-07-26 | 716.67 |
| 2016-07-25 | 733.33 |
| 2016-07-22 | 733.33 |
| 2016-07-21 | 727.78 |
| 2016-07-20 | 722.22 |
| 2016-07-19 | 722.22 |
| 2016-07-18 | 727.78 |
| 2016-07-15 | 738.89 |
| 2016-07-14 | 688.89 |
| 2016-07-13 | 688.89 |
| 2016-07-12 | 711.11 |
| 2016-07-11 | 716.67 |
| 2016-07-08 | 722.22 |
| 2016-07-07 | 716.67 |
| 2016-07-06 | 727.78 |
| 2016-07-05 | 722.22 |
| 2016-07-04 | 733.33 |
| 2016-06-30 | 733.33 |
| 2016-06-29 | 722.22 |
| 2016-06-28 | 727.78 |
| 2016-06-27 | 744.44 |
| 2016-06-24 | 705.56 |
| 2016-06-23 | 705.56 |
| 2016-06-22 | 700.00 |
| 2016-06-21 | 700.00 |
| 2016-06-20 | 677.78 |
| 2016-06-17 | 666.67 |
| 2016-06-16 | 672.22 |
| 2016-06-15 | 672.22 |
| 2016-06-14 | 672.22 |
| 2016-06-13 | 672.22 |
| 2016-06-10 | 672.22 |
| 2016-06-08 | 672.22 |
| 2016-06-07 | 650.00 |
| 2016-06-06 | 672.22 |
| 2016-06-03 | 655.56 |
| 2016-06-02 | 644.44 |
| 2016-06-01 | 666.67 |
| 2016-05-31 | 655.56 |
| 2016-05-30 | 655.56 |
| 2016-05-27 | 672.22 |
| 2016-05-26 | 677.78 |
| 2016-05-25 | 672.22 |
| 2016-05-24 | 672.22 |
| 2016-05-23 | 666.67 |
| 2016-05-20 | 677.78 |
| 2016-05-19 | 683.33 |
| 2016-05-18 | 627.78 |
| 2016-05-17 | 655.56 |
| 2016-05-16 | 666.67 |
| 2016-05-13 | 683.33 |
| 2016-05-12 | 650.00 |
| 2016-05-11 | 666.67 |
| 2016-05-10 | 666.67 |
| 2016-05-09 | 666.67 |
| 2016-05-06 | 694.44 |
| 2016-05-05 | 666.67 |
| 2016-05-04 | 677.78 |
| 2016-05-03 | 694.44 |
| 2016-04-29 | 688.89 |
| 2016-04-28 | 761.11 |
| 2016-04-27 | 772.22 |
| 2016-04-26 | 683.33 |
| 2016-04-25 | 688.89 |
| 2016-04-22 | 688.89 |
| 2016-04-21 | 705.56 |
| 2016-04-20 | 700.00 |
| 2016-04-19 | 738.89 |
| 2016-04-18 | 705.56 |
| 2016-04-15 | 722.22 |
| 2016-04-14 | 744.44 |
| 2016-04-13 | 750.00 |
| 2016-04-12 | 733.33 |
| 2016-04-11 | 727.78 |
| 2016-04-08 | 733.33 |
| 2016-04-07 | 700.00 |
| 2016-04-06 | 722.22 |
| 2016-04-05 | 727.78 |
| 2016-04-01 | 711.11 |
| 2016-03-31 | 727.78 |
| 2016-03-30 | 750.00 |
| 2016-03-29 | 716.67 |
| 2016-03-24 | 822.22 |
| 2016-03-23 | 677.78 |
| 2016-03-22 | 605.56 |
| 2016-03-21 | 583.33 |
| 2016-03-18 | 588.89 |
| 2016-03-17 | 572.22 |
| 2016-03-16 | 605.56 |
| 2016-03-15 | 616.67 |
| 2016-03-14 | 611.11 |
| 2016-03-11 | 633.33 |
| 2016-03-10 | 633.33 |
| 2016-03-09 | 638.89 |
| 2016-03-08 | 633.33 |
| 2016-03-07 | 666.67 |
| 2016-03-04 | 666.67 |
| 2016-03-03 | 694.44 |
| 2016-03-02 | 688.89 |
| 2016-03-01 | 705.56 |
| 2016-02-29 | 750.00 |
| 2016-02-26 | 700.00 |
| 2016-02-25 | 705.56 |
| 2016-02-24 | 705.56 |
| 2016-02-23 | 722.22 |
| 2016-02-22 | 705.56 |
| 2016-02-19 | 711.11 |
| 2016-02-18 | 711.11 |
| 2016-02-17 | 722.22 |
| 2016-02-16 | 711.11 |
| 2016-02-15 | 705.56 |
| 2016-02-12 | 705.56 |
| 2016-02-11 | 755.56 |
| 2016-02-05 | 711.11 |
| 2016-02-04 | 716.67 |
| 2016-02-03 | 688.89 |
| 2016-02-02 | 700.00 |
| 2016-02-01 | 683.33 |
| 2016-01-29 | 694.44 |
| 2016-01-28 | 683.33 |
| 2016-01-27 | 688.89 |
| 2016-01-26 | 688.89 |
| 2016-01-25 | 705.56 |
| 2016-01-22 | 705.56 |
| 2016-01-21 | 705.56 |
| 2016-01-20 | 722.22 |
| 2016-01-19 | 722.22 |
| 2016-01-18 | 727.78 |
| 2016-01-15 | 705.56 |
| 2016-01-14 | 700.00 |
| 2016-01-13 | 694.44 |
| 2016-01-12 | 688.89 |
| 2016-01-11 | 694.44 |
| 2016-01-08 | 700.00 |
| 2016-01-07 | 700.00 |
| 2016-01-06 | 705.56 |
| 2016-01-05 | 694.44 |
| 2016-01-04 | 733.33 |
| 2015-12-31 | 772.22 |
| 2015-12-30 | 738.89 |
| 2015-12-29 | 727.78 |
| 2015-12-28 | 727.78 |
| 2015-12-24 | 727.78 |
| 2015-12-23 | 727.78 |
| 2015-12-22 | 722.22 |
| 2015-12-21 | 727.78 |
| 2015-12-18 | 738.89 |
| 2015-12-17 | 738.89 |
| 2015-12-16 | 733.33 |
| 2015-12-15 | 744.44 |
| 2015-12-14 | 733.33 |
| 2015-12-11 | 727.78 |
| 2015-12-10 | 722.22 |
| 2015-12-09 | 722.22 |
| 2015-12-08 | 700.00 |
| 2015-12-07 | 716.67 |
| 2015-12-04 | 738.89 |
| 2015-12-03 | 705.56 |
| 2015-12-02 | 711.11 |
| 2015-12-01 | 700.00 |
| 2015-11-30 | 688.89 |
| 2015-11-27 | 727.78 |
| 2015-11-26 | 733.33 |
| 2015-11-25 | 755.56 |
| 2015-11-24 | 755.56 |
| 2015-11-23 | 744.44 |
| 2015-11-20 | 716.67 |
| 2015-11-19 | 694.44 |
| 2015-11-18 | 750.00 |
| 2015-11-17 | 694.44 |
| 2015-11-16 | 683.33 |
| 2015-11-13 | 661.11 |
| 2015-11-12 | 633.33 |
| 2015-11-11 | 644.44 |
| 2015-11-10 | 644.44 |
| 2015-11-09 | 666.67 |
| 2015-11-06 | 683.33 |
| 2015-11-05 | 672.22 |
| 2015-11-04 | 622.22 |
| 2015-11-03 | 611.11 |
| 2015-11-02 | 622.22 |
| 2015-10-30 | 605.56 |
| 2015-10-29 | 611.11 |
| 2015-10-28 | 611.11 |
| 2015-10-27 | 616.67 |
| 2015-10-26 | 611.11 |
| 2015-10-23 | 622.22 |
| 2015-10-22 | 616.67 |
| 2015-10-20 | 616.67 |
| 2015-10-19 | 627.78 |
| 2015-10-16 | 622.22 |
| 2015-10-15 | 622.22 |
| 2015-10-14 | 611.11 |
| 2015-10-13 | 622.22 |
| 2015-10-12 | 622.22 |
| 2015-10-09 | 622.22 |
| 2015-10-08 | 627.78 |
| 2015-10-07 | 622.22 |
| 2015-10-06 | 616.67 |
| 2015-10-05 | 616.67 |
| 2015-10-02 | 627.78 |
| 2015-09-30 | 600.00 |
| 2015-09-29 | 583.33 |
| 2015-09-25 | 588.89 |
| 2015-09-24 | 600.00 |
| 2015-09-23 | 600.00 |
| 2015-09-22 | 638.89 |
| 2015-09-21 | 655.56 |
| 2015-09-18 | 672.22 |
| 2015-09-17 | 677.78 |
| 2015-09-16 | 688.89 |
| 2015-09-15 | 638.89 |
| 2015-09-14 | 666.67 |
| 2015-09-11 | 661.11 |
| 2015-09-10 | 627.78 |
| 2015-09-09 | 611.11 |
| 2015-09-08 | 616.67 |
| 2015-09-07 | 616.67 |
| 2015-09-04 | 633.33 |
| 2015-09-02 | 633.33 |
| 2015-09-01 | 638.89 |
| 2015-08-31 | 644.44 |
| 2015-08-28 | 683.33 |
| 2015-08-27 | 683.33 |
| 2015-08-26 | 661.11 |
| 2015-08-25 | 605.56 |
| 2015-08-24 | 638.89 |
| 2015-08-21 | 750.00 |
| 2015-08-20 | 755.56 |
| 2015-08-19 | 788.89 |
| 2015-08-18 | 783.33 |
| 2015-08-17 | 766.67 |
| 2015-08-14 | 733.33 |
| 2015-08-13 | 633.33 |
| 2015-08-12 | 672.22 |
| 2015-08-11 | 738.89 |
| 2015-08-10 | 677.78 |
| 2015-08-07 | 583.33 |
| 2015-08-06 | 544.44 |
| 2015-08-05 | 538.89 |
| 2015-08-04 | 544.44 |
| 2015-08-03 | 527.78 |
| 2015-07-31 | 577.78 |
| 2015-07-30 | 577.78 |
| 2015-07-29 | 561.11 |
| 2015-07-28 | 533.33 |
| 2015-07-27 | 516.67 |
| 2015-07-24 | 561.11 |
| 2015-07-23 | 538.89 |
| 2015-07-22 | 527.78 |
| 2015-07-21 | 533.33 |
| 2015-07-20 | 522.22 |
| 2015-07-17 | 511.11 |
| 2015-07-16 | 500.00 |
| 2015-07-15 | 500.00 |
| 2015-07-14 | 500.00 |
| 2015-07-13 | 455.56 |
| 2015-07-10 | 422.22 |
| 2015-07-09 | 422.22 |
| 2015-07-08 | 322.22 |
| 2015-07-07 | 400.00 |
| 2015-07-06 | 438.89 |
| 2015-07-03 | 511.11 |
| 2015-07-02 | 461.11 |
| 2015-06-30 | 477.78 |
| 2015-06-29 | 472.22 |
| 2015-06-26 | 488.89 |
| 2015-06-25 | 522.22 |
| 2015-06-24 | 511.11 |
| 2015-06-23 | 533.33 |
| 2015-06-22 | 522.22 |
| 2015-06-19 | 516.67 |
| 2015-06-18 | 566.67 |
| 2015-06-17 | 566.67 |
| 2015-06-16 | 572.22 |
| 2015-06-15 | 583.33 |
| 2015-06-12 | 600.00 |
| 2015-06-11 | 572.22 |
| 2015-06-10 | 572.22 |
| 2015-06-09 | 527.78 |
| 2015-06-08 | 527.78 |
| 2015-06-05 | 511.11 |
| 2015-06-04 | 550.00 |
| 2015-06-03 | 505.56 |
| 2015-06-02 | 500.00 |
| 2015-06-01 | 483.33 |
| 2015-05-29 | 500.00 |
| 2015-05-28 | 483.33 |
| 2015-05-27 | 483.33 |
| 2015-05-26 | 488.89 |
| 2015-05-22 | 516.67 |
| 2015-05-21 | 511.11 |
| 2015-05-20 | 461.11 |
| 2015-05-19 | 466.67 |
| 2015-05-18 | 472.22 |
| 2015-05-15 | 472.22 |
| 2015-05-14 | 477.78 |
| 2015-05-13 | 472.22 |
| 2015-05-12 | 472.22 |
| 2015-05-11 | 466.67 |
| 2015-05-08 | 472.22 |
| 2015-05-07 | 466.67 |
| 2015-05-06 | 477.78 |
| 2015-05-05 | 505.56 |
| 2015-05-04 | 533.33 |
| 2015-04-30 | 516.67 |
| 2015-04-29 | 472.22 |
| 2015-04-28 | 472.22 |
| 2015-04-27 | 466.67 |
| 2015-04-24 | 472.22 |
| 2015-04-23 | 483.33 |
| 2015-04-22 | 472.22 |
| 2015-04-21 | 483.33 |
| 2015-04-20 | 477.78 |
| 2015-04-17 | 483.33 |
| 2015-04-16 | 466.67 |
| 2015-04-15 | 483.33 |
| 2015-04-14 | 472.22 |
| 2015-04-13 | 483.33 |
| 2015-04-10 | 488.89 |
| 2015-04-09 | 494.44 |
| 2015-04-08 | 511.11 |
| 2015-04-02 | 516.67 |
| 2015-04-01 | 511.11 |
| 2015-03-31 | 544.44 |
| 2015-03-30 | 511.11 |
| 2015-03-27 | 505.56 |
| 2015-03-26 | 505.56 |
| 2015-03-25 | 494.44 |
| 2015-03-24 | 505.56 |
| 2015-03-23 | 511.11 |
| 2015-03-20 | 516.67 |
| 2015-03-19 | 533.33 |
| 2015-03-18 | 533.33 |
| 2015-03-17 | 550.00 |
| 2015-03-16 | 588.89 |
| 2015-03-13 | 605.56 |
| 2015-03-12 | 594.44 |
| 2015-03-11 | 566.67 |
| 2015-03-10 | 527.78 |
| 2015-03-09 | 511.11 |
| 2015-03-06 | 488.89 |
| 2015-03-05 | 505.56 |
| 2015-03-04 | 483.33 |
| 2015-03-03 | 511.11 |
| 2015-03-02 | 516.67 |
| 2015-02-27 | 550.00 |
| 2015-02-26 | 566.67 |
| 2015-02-25 | 494.44 |
| 2015-02-24 | 488.89 |
| 2015-02-23 | 488.89 |
| 2015-02-18 | 511.11 |
| 2015-02-17 | 505.56 |
| 2015-02-16 | 511.11 |
| 2015-02-13 | 500.00 |
| 2015-02-12 | 488.89 |
| 2015-02-11 | 494.44 |
| 2015-02-10 | 505.56 |
| 2015-02-09 | 522.22 |
| 2015-02-06 | 522.22 |
| 2015-02-05 | 544.44 |
| 2015-02-04 | 572.22 |
| 2015-02-03 | 572.22 |
| 2015-02-02 | 583.33 |
| 2015-01-30 | 583.33 |
| 2015-01-29 | 588.89 |
| 2015-01-28 | 600.00 |
| 2015-01-27 | 561.11 |
| 2015-01-26 | 461.11 |
| 2015-01-23 | 466.67 |
| 2015-01-22 | 455.56 |
| 2015-01-21 | 472.22 |
| 2015-01-20 | 472.22 |
| 2015-01-19 | 472.22 |
| 2015-01-16 | 472.22 |
| 2015-01-15 | 472.22 |
| 2015-01-14 | 477.78 |
| 2015-01-13 | 488.89 |
| 2015-01-12 | 494.44 |
| 2015-01-09 | 477.78 |
| 2015-01-08 | 483.33 |
| 2015-01-07 | 483.33 |
| 2015-01-06 | 483.33 |
| 2015-01-05 | 483.33 |
| 2015-01-02 | 511.11 |
| 2014-12-31 | 522.22 |
| 2014-12-30 | 527.78 |
| 2014-12-29 | 511.11 |
| 2014-12-24 | 511.11 |
| 2014-12-23 | 527.78 |
| 2014-12-22 | 538.89 |
| 2014-12-19 | 516.67 |
| 2014-12-18 | 483.33 |
| 2014-12-17 | 472.22 |
| 2014-12-16 | 483.33 |
| 2014-12-15 | 477.78 |
| 2014-12-12 | 494.44 |
| 2014-12-11 | 527.78 |
| 2014-12-10 | 550.00 |
| 2014-12-09 | 500.00 |
| 2014-12-08 | 561.11 |
| 2014-12-05 | 605.56 |
| 2014-12-04 | 611.11 |
| 2014-12-03 | 611.11 |
| 2014-12-02 | 622.22 |
| 2014-12-01 | 638.89 |
| 2014-11-28 | 650.00 |
| 2014-11-27 | 638.89 |
| 2014-11-26 | 666.67 |
| 2014-11-25 | 644.44 |
| 2014-11-24 | 661.11 |
| 2014-11-21 | 672.22 |
| 2014-11-20 | 661.11 |
| 2014-11-19 | 566.67 |
| 2014-11-18 | 644.44 |
| 2014-11-17 | 600.00 |
| 2014-11-14 | 605.56 |
| 2014-11-13 | 483.33 |
| 2014-11-12 | 455.56 |
| 2014-11-11 | 444.44 |
| 2014-11-10 | 455.56 |
| 2014-11-07 | 416.67 |
| 2014-11-06 | 416.67 |
| 2014-11-05 | 416.67 |
| 2014-11-04 | 416.67 |
| 2014-11-03 | 416.67 |
| 2014-10-31 | 416.67 |
| 2014-10-30 | 461.11 |
| 2014-10-29 | 372.22 |
| 2014-10-28 | 377.78 |
| 2014-10-27 | 355.56 |
| 2014-10-24 | 355.56 |
| 2014-10-23 | 355.56 |
| 2014-10-22 | 338.89 |
| 2014-10-21 | 383.33 |
| 2014-10-20 | 383.33 |
| 2014-10-17 | 366.67 |
| 2014-10-16 | 361.11 |
| 2014-10-15 | 377.78 |
| 2014-10-14 | 361.11 |
| 2014-10-13 | 350.00 |
| 2014-10-10 | 327.78 |
| 2014-10-09 | 338.89 |
| 2014-10-08 | 322.22 |
| 2014-10-07 | 316.67 |
| 2014-10-06 | 322.22 |
| 2014-10-03 | 322.22 |
| 2014-09-30 | 322.22 |
| 2014-09-29 | 333.33 |
| 2014-09-26 | 355.56 |
| 2014-09-25 | 316.67 |
| 2014-09-24 | 344.44 |
| 2014-09-23 | 366.67 |
| 2014-09-22 | 361.11 |
| 2014-09-19 | 338.89 |
| 2014-09-18 | 338.89 |
| 2014-09-17 | 372.22 |
| 2014-09-16 | 355.56 |
| 2014-09-15 | 394.44 |
| 2014-09-12 | 405.56 |
| 2014-09-11 | 388.89 |
| 2014-09-10 | 366.67 |
| 2014-09-08 | 388.89 |
| 2014-09-05 | 388.89 |
| 2014-09-04 | 400.00 |
| 2014-09-03 | 372.22 |
| 2014-09-02 | 372.22 |
| 2014-09-01 | 366.67 |
| 2014-08-29 | 388.89 |
| 2014-08-28 | 388.89 |
| 2014-08-27 | 405.56 |
| 2014-08-26 | 338.89 |
| 2014-08-25 | 333.33 |
| 2014-08-22 | 300.00 |
| 2014-08-21 | 322.22 |
| 2014-08-20 | 322.22 |
| 2014-08-19 | 322.22 |
| 2014-08-18 | 277.78 |
| 2014-08-15 | 283.33 |
| 2014-08-14 | 288.89 |
| 2014-08-13 | 250.00 |
| 2014-08-12 | 222.22 |
| 2014-08-11 | 211.11 |
| 2014-08-08 | 200.00 |
| 2014-08-07 | 205.56 |
| 2014-08-06 | 188.89 |
| 2014-08-05 | 183.33 |
| 2014-08-04 | 183.33 |
| 2014-08-01 | 183.33 |
| 2014-07-31 | 169.44 |
| 2014-07-30 | 161.11 |
| 2014-07-29 | 172.22 |
| 2014-07-28 | 194.44 |
| 2014-07-25 | 200.00 |
| 2014-07-24 | 205.56 |
| 2014-07-23 | 161.11 |
| 2014-07-22 | 127.78 |
| 2014-07-21 | 111.11 |
| 2014-07-18 | 111.11 |
| 2014-07-17 | 111.11 |
| 2014-07-16 | 111.11 |
| 2014-07-15 | 119.44 |
| 2014-07-14 | 113.89 |
| 2014-07-11 | 122.22 |
| 2014-07-10 | 133.33 |
| 2014-07-09 | 133.33 |
| 2014-07-08 | 133.33 |
| 2014-07-07 | 111.11 |
| 2014-07-04 | 119.44 |
| 2014-07-03 | 127.78 |
| 2014-07-02 | 113.89 |
| 2014-06-30 | 116.67 |
| 2014-06-27 | 119.44 |
| 2014-06-26 | 122.22 |
| 2014-06-25 | 125.00 |
| 2014-06-24 | 136.11 |
| 2014-06-23 | 138.89 |
| 2014-06-20 | 138.89 |
| 2014-06-19 | 136.11 |
| 2014-06-18 | 144.44 |
| 2014-06-17 | 141.67 |
| 2014-06-16 | 141.67 |
| 2014-06-13 | 138.89 |
| 2014-06-12 | 150.00 |
| 2014-06-11 | 147.22 |
| 2014-06-10 | 144.44 |
| 2014-06-09 | 150.00 |
| 2014-06-06 | 150.00 |
| 2014-06-05 | 158.33 |
| 2014-06-04 | 163.89 |
| 2014-06-03 | 155.56 |
| 2014-05-30 | 138.89 |
| 2014-05-29 | 144.44 |
| 2014-05-28 | 144.44 |
| 2014-05-27 | 158.33 |
| 2014-05-26 | 161.11 |
| 2014-05-23 | 150.00 |
| 2014-05-22 | 125.00 |
| 2014-05-21 | 122.22 |
| 2014-05-20 | 122.22 |
| 2014-05-19 | 130.56 |
| 2014-05-16 | 122.22 |
| 2014-05-15 | 125.00 |
| 2014-05-14 | 127.78 |
| 2014-05-13 | 127.78 |
| 2014-05-12 | 127.78 |
| 2014-05-09 | 138.89 |
| 2014-05-08 | 133.33 |
| 2014-05-07 | 133.33 |
| 2014-05-05 | 138.89 |
| 2014-05-02 | 125.00 |
| 2014-04-30 | 122.22 |
| 2014-04-29 | 127.78 |
| 2014-04-28 | 127.78 |
| 2014-04-25 | 130.56 |
| 2014-04-24 | 136.11 |
| 2014-04-23 | 150.00 |
| 2014-04-22 | 138.89 |
| 2014-04-17 | 127.78 |
| 2014-04-16 | 133.33 |
| 2014-04-15 | 130.56 |
| 2014-04-14 | 150.00 |
| 2014-04-11 | 161.11 |
| 2014-04-10 | 161.11 |
| 2014-04-09 | 166.67 |
| 2014-04-08 | 169.44 |
| 2014-04-07 | 155.56 |
| 2014-04-04 | 177.78 |
| 2014-04-03 | 152.78 |
| 2014-04-02 | 166.67 |
| 2014-04-01 | 169.44 |
| 2014-03-31 | 169.44 |
| 2014-03-28 | 216.67 |
| 2014-03-27 | 216.67 |
| 2014-03-26 | 216.67 |
| 2014-03-25 | 216.67 |
| 2014-03-24 | 216.67 |
| 2014-03-21 | 216.67 |
| 2014-03-20 | 216.67 |
| 2014-03-19 | 216.67 |
| 2014-03-18 | 216.67 |
| 2014-03-17 | 216.67 |
| 2014-03-14 | 216.67 |
| 2014-03-13 | 216.67 |
| 2014-03-12 | 216.67 |
| 2014-03-11 | 216.67 |
| 2014-03-10 | 216.67 |
| 2014-03-07 | 216.67 |
| 2014-03-06 | 216.67 |
| 2014-03-05 | 233.33 |
| 2014-03-04 | 200.00 |
| 2014-03-03 | 188.89 |
| 2014-02-28 | 169.44 |
| 2014-02-27 | 144.44 |
| 2014-02-26 | 122.22 |
| 2014-02-25 | 127.78 |
| 2014-02-24 | 133.33 |
| 2014-02-21 | 133.33 |
| 2014-02-20 | 144.44 |
| 2014-02-19 | 133.33 |
| 2014-02-18 | 144.44 |
| 2014-02-17 | 155.56 |
| 2014-02-14 | 152.78 |
| 2014-02-13 | 144.44 |
| 2014-02-12 | 152.78 |
| 2014-02-11 | 144.44 |
| 2014-02-10 | 100.00 |
| 2014-02-07 | 116.67 |
| 2014-02-06 | 119.44 |
| 2014-02-05 | 122.22 |
| 2014-02-04 | 169.44 |
| 2014-01-30 | 122.22 |
| 2014-01-29 | 130.56 |
| 2014-01-28 | 55.56 |
| 2014-01-27 | 18.89 |
| 2014-01-24 | 13.89 |
| 2014-01-23 | 16.67 |
| 2014-01-22 | 22.22 |
| 2014-01-21 | 22.22 |
| 2014-01-20 | 22.22 |
| 2014-01-17 | 18.33 |
| 2014-01-16 | 18.33 |
| 2014-01-15 | 18.33 |
| 2014-01-14 | 17.22 |
| 2014-01-13 | 17.22 |
| 2014-01-10 | 19.44 |
| 2014-01-09 | 7.78 |
| 2014-01-08 | 15.00 |
| 2014-01-07 | 20.00 |
| 2014-01-06 | 25.00 |
| 2014-01-03 | 1.11 |
| 2014-01-02 | 1.11 |
| 2013-12-31 | -2.78 |
| 2013-12-30 | -2.78 |
| 2013-12-27 | -3.89 |
| 2013-12-24 | -6.67 |
| 2013-12-23 | -6.11 |
| 2013-12-20 | -6.67 |
| 2013-12-19 | 0.00 |
| 2013-12-18 | 0.00 |
| 2013-12-17 | 0.00 |
| 2013-12-16 | 0.00 |
| 2013-12-13 | 0.00 |
| 2013-12-12 | 0.00 |
| 2013-12-11 | 0.00 |
| 2013-12-10 | 2.78 |
| 2013-12-09 | 0.00 |
| 2013-12-06 | -2.78 |
| 2013-12-05 | -2.78 |
| 2013-12-04 | -2.78 |
| 2013-12-03 | -2.78 |
| 2013-12-02 | -3.33 |
| 2013-11-29 | 5.00 |
| 2013-11-28 | 5.00 |
| 2013-11-27 | 5.00 |
| 2013-11-26 | 5.00 |
| 2013-11-25 | 5.00 |
| 2013-11-22 | 4.44 |
| 2013-11-21 | 4.44 |
| 2013-11-20 | 5.56 |
| 2013-11-19 | 11.11 |
| 2013-11-18 | 11.11 |
| 2013-11-15 | 11.11 |
| 2013-11-14 | 11.11 |
| 2013-11-13 | 16.67 |
| 2013-11-12 | 16.67 |
| 2013-11-11 | 17.78 |
| 2013-11-08 | 20.00 |
| 2013-11-07 | 23.89 |
| 2013-11-06 | 11.11 |
| 2013-11-05 | -3.33 |
| 2013-11-04 | -7.22 |
| 2013-11-01 | -12.78 |
| 2013-10-31 | -11.11 |
| 2013-10-30 | -7.78 |
| 2013-10-29 | -8.33 |
| 2013-10-28 | -11.67 |
| 2013-10-25 | -11.67 |
| 2013-10-24 | -13.89 |
| 2013-10-23 | -18.89 |
| 2013-10-22 | -17.78 |
| 2013-10-21 | -12.22 |
| 2013-10-18 | -5.56 |
| 2013-10-17 | -5.56 |
| 2013-10-16 | 0.00 |
| 2013-10-15 | 0.00 |
| 2013-10-11 | 1.11 |
| 2013-10-10 | 1.11 |
| 2013-10-09 | 1.11 |
| 2013-10-08 | 1.11 |
| 2013-10-07 | 1.11 |
| 2013-10-04 | 1.11 |
| 2013-10-03 | 1.11 |
| 2013-10-02 | 1.67 |
| 2013-09-30 | 1.67 |
| 2013-09-27 | 1.67 |
| 2013-09-26 | 2.78 |
| 2013-09-25 | 2.78 |
| 2013-09-24 | 2.78 |
| 2013-09-23 | -5.00 |
| 2013-09-19 | -5.56 |
| 2013-09-18 | -5.56 |
| 2013-09-17 | -5.56 |
| 2013-09-16 | -5.56 |
| 2013-09-13 | -5.56 |
| 2013-09-12 | -5.56 |
| 2013-09-11 | -5.56 |
| 2013-09-10 | -5.56 |
| 2013-09-09 | -5.56 |
| 2013-09-06 | -5.56 |
| 2013-09-05 | -5.56 |
| 2013-09-04 | -5.56 |
| 2013-09-03 | -5.56 |
| 2013-09-02 | -5.56 |
| 2013-08-30 | -5.56 |
| 2013-08-29 | -5.56 |
| 2013-08-28 | -5.56 |
| 2013-08-27 | -5.56 |
| 2013-08-26 | -5.56 |
| 2013-08-23 | -5.56 |
| 2013-08-22 | -5.56 |
| 2013-08-21 | -5.56 |
| 2013-08-20 | -5.56 |
| 2013-08-19 | 0.00 |
| 2013-08-16 | 0.00 |
| 2013-08-15 | 0.00 |
| 2013-08-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy