Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-28 | 83.17 |
| 2025-10-27 | 83.58 |
| 2025-10-24 | 81.95 |
| 2025-10-23 | 80.59 |
| 2025-10-22 | 79.37 |
| 2025-10-21 | 81.27 |
| 2025-10-20 | 80.05 |
| 2025-10-17 | 75.57 |
| 2025-10-16 | 80.19 |
| 2025-10-15 | 80.32 |
| 2025-10-14 | 77.34 |
| 2025-10-13 | 80.19 |
| 2025-10-10 | 83.04 |
| 2025-10-09 | 86.03 |
| 2025-10-08 | 86.43 |
| 2025-10-06 | 87.25 |
| 2025-10-03 | 88.61 |
| 2025-10-02 | 89.83 |
| 2025-09-30 | 86.84 |
| 2025-09-29 | 84.94 |
| 2025-09-26 | 81.82 |
| 2025-09-25 | 84.26 |
| 2025-09-24 | 84.53 |
| 2025-09-23 | 81.95 |
| 2025-09-22 | 83.04 |
| 2025-09-19 | 84.67 |
| 2025-09-18 | 84.53 |
| 2025-09-17 | 86.84 |
| 2025-09-16 | 83.72 |
| 2025-09-15 | 83.85 |
| 2025-09-12 | 83.31 |
| 2025-09-11 | 81.41 |
| 2025-09-10 | 81.95 |
| 2025-09-09 | 80.19 |
| 2025-09-08 | 77.88 |
| 2025-09-05 | 76.39 |
| 2025-09-04 | 73.94 |
| 2025-09-03 | 75.84 |
| 2025-09-02 | 76.79 |
| 2025-09-01 | 77.61 |
| 2025-08-29 | 73.94 |
| 2025-08-28 | 73.13 |
| 2025-08-27 | 74.48 |
| 2025-08-26 | 76.66 |
| 2025-08-25 | 78.97 |
| 2025-08-22 | 75.43 |
| 2025-08-21 | 73.94 |
| 2025-08-20 | 74.21 |
| 2025-08-19 | 73.94 |
| 2025-08-18 | 74.21 |
| 2025-08-15 | 75.16 |
| 2025-08-14 | 76.66 |
| 2025-08-13 | 77.06 |
| 2025-08-12 | 72.99 |
| 2025-08-11 | 72.45 |
| 2025-08-08 | 72.31 |
| 2025-08-07 | 73.53 |
| 2025-08-06 | 72.58 |
| 2025-08-05 | 72.18 |
| 2025-08-04 | 71.09 |
| 2025-08-01 | 69.60 |
| 2025-07-31 | 71.50 |
| 2025-07-30 | 74.21 |
| 2025-07-29 | 76.66 |
| 2025-07-28 | 76.93 |
| 2025-07-25 | 75.71 |
| 2025-07-24 | 77.61 |
| 2025-07-23 | 76.66 |
| 2025-07-22 | 73.81 |
| 2025-07-21 | 72.85 |
| 2025-07-18 | 71.90 |
| 2025-07-17 | 69.73 |
| 2025-07-16 | 69.60 |
| 2025-07-15 | 70.28 |
| 2025-07-14 | 67.70 |
| 2025-07-11 | 67.15 |
| 2025-07-10 | 66.47 |
| 2025-07-09 | 65.52 |
| 2025-07-08 | 67.29 |
| 2025-07-07 | 65.39 |
| 2025-07-04 | 65.66 |
| 2025-07-03 | 66.61 |
| 2025-07-02 | 67.29 |
| 2025-06-30 | 66.47 |
| 2025-06-27 | 67.70 |
| 2025-06-26 | 68.10 |
| 2025-06-25 | 69.05 |
| 2025-06-24 | 67.02 |
| 2025-06-23 | 63.62 |
| 2025-06-20 | 62.40 |
| 2025-06-19 | 60.50 |
| 2025-06-18 | 63.76 |
| 2025-06-17 | 65.66 |
| 2025-06-16 | 66.20 |
| 2025-06-13 | 64.71 |
| 2025-06-12 | 66.07 |
| 2025-06-11 | 67.97 |
| 2025-06-10 | 66.34 |
| 2025-06-09 | 66.34 |
| 2025-06-06 | 64.03 |
| 2025-06-05 | 64.30 |
| 2025-06-04 | 62.67 |
| 2025-06-03 | 61.72 |
| 2025-06-02 | 59.41 |
| 2025-05-30 | 60.09 |
| 2025-05-29 | 61.99 |
| 2025-05-28 | 59.96 |
| 2025-05-27 | 60.63 |
| 2025-05-26 | 59.68 |
| 2025-05-23 | 61.72 |
| 2025-05-22 | 61.31 |
| 2025-05-21 | 63.35 |
| 2025-05-20 | 62.13 |
| 2025-05-19 | 59.82 |
| 2025-05-16 | 59.96 |
| 2025-05-15 | 60.63 |
| 2025-05-14 | 61.72 |
| 2025-05-13 | 57.92 |
| 2025-05-12 | 61.18 |
| 2025-05-09 | 56.56 |
| 2025-05-08 | 55.75 |
| 2025-05-07 | 55.07 |
| 2025-05-06 | 55.07 |
| 2025-05-02 | 53.84 |
| 2025-04-30 | 51.13 |
| 2025-04-29 | 50.31 |
| 2025-04-28 | 50.04 |
| 2025-04-25 | 50.04 |
| 2025-04-24 | 49.37 |
| 2025-04-23 | 50.58 |
| 2025-04-22 | 47.22 |
| 2025-04-17 | 46.01 |
| 2025-04-16 | 43.46 |
| 2025-04-15 | 46.28 |
| 2025-04-14 | 46.01 |
| 2025-04-11 | 42.65 |
| 2025-04-10 | 41.17 |
| 2025-04-09 | 38.08 |
| 2025-04-08 | 36.60 |
| 2025-04-07 | 34.72 |
| 2025-04-03 | 55.56 |
| 2025-04-02 | 58.11 |
| 2025-04-01 | 57.98 |
| 2025-03-31 | 57.71 |
| 2025-03-28 | 59.45 |
| 2025-03-27 | 60.53 |
| 2025-03-26 | 59.86 |
| 2025-03-25 | 59.05 |
| 2025-03-24 | 62.68 |
| 2025-03-21 | 61.34 |
| 2025-03-20 | 64.97 |
| 2025-03-19 | 68.60 |
| 2025-03-18 | 68.33 |
| 2025-03-17 | 64.43 |
| 2025-03-14 | 63.08 |
| 2025-03-13 | 59.72 |
| 2025-03-12 | 61.20 |
| 2025-03-11 | 61.61 |
| 2025-03-10 | 61.87 |
| 2025-03-07 | 64.83 |
| 2025-03-06 | 65.50 |
| 2025-03-05 | 59.99 |
| 2025-03-04 | 55.56 |
| 2025-03-03 | 56.09 |
| 2025-02-28 | 55.69 |
| 2025-02-27 | 60.93 |
| 2025-02-26 | 61.07 |
| 2025-02-25 | 56.23 |
| 2025-02-24 | 58.24 |
| 2025-02-21 | 59.19 |
| 2025-02-20 | 53.00 |
| 2025-02-19 | 55.56 |
| 2025-02-18 | 55.82 |
| 2025-02-17 | 53.40 |
| 2025-02-14 | 53.40 |
| 2025-02-13 | 47.89 |
| 2025-02-12 | 48.30 |
| 2025-02-11 | 44.67 |
| 2025-02-10 | 46.01 |
| 2025-02-07 | 43.46 |
| 2025-02-06 | 41.84 |
| 2025-02-05 | 39.83 |
| 2025-02-04 | 41.17 |
| 2025-02-03 | 37.40 |
| 2025-01-28 | 37.40 |
| 2025-01-27 | 37.14 |
| 2025-01-24 | 36.19 |
| 2025-01-23 | 33.77 |
| 2025-01-22 | 34.25 |
| 2025-01-21 | 36.60 |
| 2025-01-20 | 35.25 |
| 2025-01-17 | 33.04 |
| 2025-01-16 | 32.77 |
| 2025-01-15 | 30.95 |
| 2025-01-14 | 30.68 |
| 2025-01-13 | 28.33 |
| 2025-01-10 | 29.54 |
| 2025-01-09 | 30.62 |
| 2025-01-08 | 30.88 |
| 2025-01-07 | 31.96 |
| 2025-01-06 | 33.64 |
| 2025-01-03 | 34.04 |
| 2025-01-02 | 32.97 |
| 2024-12-31 | 36.19 |
| 2024-12-30 | 35.66 |
| 2024-12-27 | 35.93 |
| 2024-12-24 | 36.46 |
| 2024-12-23 | 34.58 |
| 2024-12-20 | 33.71 |
| 2024-12-19 | 33.91 |
| 2024-12-18 | 34.72 |
| 2024-12-17 | 33.77 |
| 2024-12-16 | 33.98 |
| 2024-12-13 | 34.98 |
| 2024-12-12 | 38.08 |
| 2024-12-11 | 36.60 |
| 2024-12-10 | 37.67 |
| 2024-12-09 | 38.21 |
| 2024-12-06 | 34.72 |
| 2024-12-05 | 32.56 |
| 2024-12-04 | 33.64 |
| 2024-12-03 | 33.64 |
| 2024-12-02 | 32.70 |
| 2024-11-29 | 31.76 |
| 2024-11-28 | 31.09 |
| 2024-11-27 | 32.83 |
| 2024-11-26 | 29.54 |
| 2024-11-25 | 29.67 |
| 2024-11-22 | 30.01 |
| 2024-11-21 | 32.56 |
| 2024-11-20 | 33.24 |
| 2024-11-19 | 33.04 |
| 2024-11-18 | 32.50 |
| 2024-11-15 | 31.42 |
| 2024-11-14 | 31.42 |
| 2024-11-13 | 34.04 |
| 2024-11-12 | 34.25 |
| 2024-11-11 | 38.21 |
| 2024-11-08 | 39.96 |
| 2024-11-07 | 41.71 |
| 2024-11-06 | 38.75 |
| 2024-11-05 | 41.98 |
| 2024-11-04 | 39.02 |
| 2024-11-01 | 38.62 |
| 2024-10-31 | 37.54 |
| 2024-10-30 | 37.54 |
| 2024-10-29 | 39.83 |
| 2024-10-28 | 39.17 |
| 2024-10-25 | 39.30 |
| 2024-10-24 | 38.52 |
| 2024-10-23 | 40.22 |
| 2024-10-22 | 38.52 |
| 2024-10-21 | 38.39 |
| 2024-10-18 | 40.35 |
| 2024-10-17 | 35.52 |
| 2024-10-16 | 36.95 |
| 2024-10-15 | 37.48 |
| 2024-10-14 | 42.31 |
| 2024-10-10 | 43.35 |
| 2024-10-09 | 39.17 |
| 2024-10-08 | 41.26 |
| 2024-10-07 | 55.36 |
| 2024-10-04 | 53.14 |
| 2024-10-03 | 48.96 |
| 2024-10-02 | 51.05 |
| 2024-09-30 | 42.44 |
| 2024-09-27 | 39.30 |
| 2024-09-26 | 34.86 |
| 2024-09-25 | 29.51 |
| 2024-09-24 | 28.86 |
| 2024-09-23 | 23.70 |
| 2024-09-20 | 23.64 |
| 2024-09-19 | 22.20 |
| 2024-09-17 | 19.78 |
| 2024-09-16 | 18.35 |
| 2024-09-13 | 17.96 |
| 2024-09-12 | 17.11 |
| 2024-09-11 | 16.00 |
| 2024-09-10 | 16.91 |
| 2024-09-09 | 16.46 |
| 2024-09-05 | 18.09 |
| 2024-09-04 | 18.02 |
| 2024-09-03 | 19.33 |
| 2024-09-02 | 19.46 |
| 2024-08-30 | 21.48 |
| 2024-08-29 | 19.92 |
| 2024-08-28 | 19.46 |
| 2024-08-27 | 20.57 |
| 2024-08-26 | 19.92 |
| 2024-08-23 | 18.87 |
| 2024-08-22 | 18.94 |
| 2024-08-21 | 17.24 |
| 2024-08-20 | 18.02 |
| 2024-08-19 | 18.48 |
| 2024-08-16 | 17.57 |
| 2024-08-15 | 15.48 |
| 2024-08-14 | 15.28 |
| 2024-08-13 | 15.74 |
| 2024-08-12 | 15.28 |
| 2024-08-09 | 15.28 |
| 2024-08-08 | 13.84 |
| 2024-08-07 | 13.78 |
| 2024-08-06 | 12.28 |
| 2024-08-05 | 12.60 |
| 2024-08-02 | 14.30 |
| 2024-08-01 | 16.52 |
| 2024-07-31 | 17.24 |
| 2024-07-30 | 14.56 |
| 2024-07-29 | 16.46 |
| 2024-07-26 | 14.56 |
| 2024-07-25 | 14.69 |
| 2024-07-24 | 16.72 |
| 2024-07-23 | 17.63 |
| 2024-07-22 | 18.94 |
| 2024-07-19 | 17.37 |
| 2024-07-18 | 19.65 |
| 2024-07-17 | 19.33 |
| 2024-07-16 | 19.33 |
| 2024-07-15 | 21.29 |
| 2024-07-12 | 23.11 |
| 2024-07-11 | 20.11 |
| 2024-07-10 | 17.63 |
| 2024-07-09 | 17.83 |
| 2024-07-08 | 18.02 |
| 2024-07-05 | 19.20 |
| 2024-07-04 | 20.83 |
| 2024-07-03 | 20.11 |
| 2024-07-02 | 18.74 |
| 2024-06-28 | 18.28 |
| 2024-06-27 | 18.35 |
| 2024-06-26 | 20.57 |
| 2024-06-25 | 20.31 |
| 2024-06-24 | 20.11 |
| 2024-06-21 | 20.11 |
| 2024-06-20 | 22.13 |
| 2024-06-19 | 22.79 |
| 2024-06-18 | 19.39 |
| 2024-06-17 | 19.46 |
| 2024-06-14 | 19.26 |
| 2024-06-13 | 20.50 |
| 2024-06-12 | 19.39 |
| 2024-06-11 | 20.76 |
| 2024-06-07 | 21.81 |
| 2024-06-06 | 22.46 |
| 2024-06-05 | 21.81 |
| 2024-06-04 | 21.81 |
| 2024-06-03 | 21.55 |
| 2024-05-31 | 19.46 |
| 2024-05-30 | 20.50 |
| 2024-05-29 | 22.13 |
| 2024-05-28 | 24.16 |
| 2024-05-27 | 24.03 |
| 2024-05-24 | 22.66 |
| 2024-05-23 | 24.16 |
| 2024-05-22 | 26.25 |
| 2024-05-21 | 26.31 |
| 2024-05-20 | 29.32 |
| 2024-05-17 | 28.73 |
| 2024-05-16 | 27.49 |
| 2024-05-14 | 25.53 |
| 2024-05-13 | 25.79 |
| 2024-05-10 | 24.81 |
| 2024-05-09 | 21.87 |
| 2024-05-08 | 20.18 |
| 2024-05-07 | 21.16 |
| 2024-05-06 | 21.94 |
| 2024-05-03 | 21.16 |
| 2024-05-02 | 19.52 |
| 2024-04-30 | 16.46 |
| 2024-04-29 | 16.33 |
| 2024-04-26 | 15.87 |
| 2024-04-25 | 13.34 |
| 2024-04-24 | 12.83 |
| 2024-04-23 | 10.43 |
| 2024-04-22 | 8.17 |
| 2024-04-19 | 6.61 |
| 2024-04-18 | 7.65 |
| 2024-04-17 | 6.68 |
| 2024-04-16 | 6.74 |
| 2024-04-15 | 8.88 |
| 2024-04-12 | 9.85 |
| 2024-04-11 | 12.24 |
| 2024-04-10 | 12.57 |
| 2024-04-09 | 10.56 |
| 2024-04-08 | 9.85 |
| 2024-04-05 | 9.65 |
| 2024-04-03 | 9.65 |
| 2024-04-02 | 11.01 |
| 2024-03-28 | 8.42 |
| 2024-03-27 | 7.58 |
| 2024-03-26 | 9.01 |
| 2024-03-25 | 7.97 |
| 2024-03-22 | 8.17 |
| 2024-03-21 | 10.69 |
| 2024-03-20 | 8.55 |
| 2024-03-19 | 8.42 |
| 2024-03-18 | 9.78 |
| 2024-03-15 | 9.72 |
| 2024-03-14 | 11.14 |
| 2024-03-13 | 12.11 |
| 2024-03-12 | 12.11 |
| 2024-03-11 | 8.68 |
| 2024-03-08 | 7.19 |
| 2024-03-07 | 6.29 |
| 2024-03-06 | 7.45 |
| 2024-03-05 | 5.51 |
| 2024-03-04 | 8.36 |
| 2024-03-01 | 8.23 |
| 2024-02-29 | 7.65 |
| 2024-02-28 | 7.97 |
| 2024-02-27 | 9.78 |
| 2024-02-26 | 8.55 |
| 2024-02-23 | 9.27 |
| 2024-02-22 | 9.52 |
| 2024-02-21 | 7.78 |
| 2024-02-20 | 6.03 |
| 2024-02-19 | 5.45 |
| 2024-02-16 | 6.81 |
| 2024-02-15 | 4.09 |
| 2024-02-14 | 3.70 |
| 2024-02-09 | 2.66 |
| 2024-02-08 | 3.57 |
| 2024-02-07 | 4.86 |
| 2024-02-06 | 5.38 |
| 2024-02-05 | 1.17 |
| 2024-02-02 | 1.37 |
| 2024-02-01 | 1.89 |
| 2024-01-31 | 1.11 |
| 2024-01-30 | 2.47 |
| 2024-01-29 | 5.06 |
| 2024-01-26 | 4.22 |
| 2024-01-25 | 5.83 |
| 2024-01-24 | 3.96 |
| 2024-01-23 | 0.20 |
| 2024-01-22 | -2.19 |
| 2024-01-19 | -0.06 |
| 2024-01-18 | 0.53 |
| 2024-01-17 | -0.31 |
| 2024-01-16 | 3.57 |
| 2024-01-15 | 6.03 |
| 2024-01-12 | 6.09 |
| 2024-01-11 | 6.55 |
| 2024-01-10 | 5.19 |
| 2024-01-09 | 5.77 |
| 2024-01-08 | 5.90 |
| 2024-01-05 | 7.97 |
| 2024-01-04 | 8.81 |
| 2024-01-03 | 8.68 |
| 2024-01-02 | 9.65 |
| 2023-12-29 | 11.27 |
| 2023-12-28 | 11.53 |
| 2023-12-27 | 8.49 |
| 2023-12-22 | 6.61 |
| 2023-12-21 | 8.62 |
| 2023-12-20 | 8.49 |
| 2023-12-19 | 7.65 |
| 2023-12-18 | 8.49 |
| 2023-12-15 | 9.65 |
| 2023-12-14 | 7.06 |
| 2023-12-13 | 5.90 |
| 2023-12-12 | 6.87 |
| 2023-12-11 | 5.77 |
| 2023-12-08 | 6.55 |
| 2023-12-07 | 6.61 |
| 2023-12-06 | 7.39 |
| 2023-12-05 | 6.55 |
| 2023-12-04 | 8.68 |
| 2023-12-01 | 9.85 |
| 2023-11-30 | 11.27 |
| 2023-11-29 | 10.88 |
| 2023-11-28 | 13.28 |
| 2023-11-27 | 14.38 |
| 2023-11-24 | 14.51 |
| 2023-11-23 | 16.90 |
| 2023-11-22 | 15.61 |
| 2023-11-21 | 15.48 |
| 2023-11-20 | 15.87 |
| 2023-11-17 | 13.73 |
| 2023-11-16 | 16.19 |
| 2023-11-15 | 17.81 |
| 2023-11-14 | 13.47 |
| 2023-11-13 | 13.67 |
| 2023-11-10 | 12.05 |
| 2023-11-09 | 14.12 |
| 2023-11-08 | 14.25 |
| 2023-11-07 | 14.96 |
| 2023-11-06 | 16.97 |
| 2023-11-03 | 14.96 |
| 2023-11-02 | 12.18 |
| 2023-11-01 | 11.27 |
| 2023-10-31 | 11.47 |
| 2023-10-30 | 13.47 |
| 2023-10-27 | 13.47 |
| 2023-10-26 | 11.03 |
| 2023-10-25 | 11.34 |
| 2023-10-24 | 10.46 |
| 2023-10-20 | 11.65 |
| 2023-10-19 | 12.41 |
| 2023-10-18 | 15.36 |
| 2023-10-17 | 15.48 |
| 2023-10-16 | 14.67 |
| 2023-10-13 | 15.73 |
| 2023-10-12 | 18.37 |
| 2023-10-11 | 16.42 |
| 2023-10-10 | 14.98 |
| 2023-10-09 | 14.04 |
| 2023-10-06 | 13.85 |
| 2023-10-05 | 11.97 |
| 2023-10-04 | 11.78 |
| 2023-10-03 | 12.59 |
| 2023-09-29 | 15.73 |
| 2023-09-28 | 12.97 |
| 2023-09-27 | 14.54 |
| 2023-09-26 | 13.54 |
| 2023-09-25 | 15.10 |
| 2023-09-22 | 17.36 |
| 2023-09-21 | 14.73 |
| 2023-09-20 | 16.17 |
| 2023-09-19 | 16.92 |
| 2023-09-18 | 16.36 |
| 2023-09-15 | 17.99 |
| 2023-09-14 | 17.36 |
| 2023-09-13 | 17.05 |
| 2023-09-12 | 17.11 |
| 2023-09-11 | 17.49 |
| 2023-09-07 | 17.93 |
| 2023-09-06 | 19.37 |
| 2023-09-05 | 19.37 |
| 2023-09-04 | 21.88 |
| 2023-08-31 | 18.81 |
| 2023-08-30 | 19.25 |
| 2023-08-29 | 19.44 |
| 2023-08-28 | 17.05 |
| 2023-08-25 | 16.17 |
| 2023-08-24 | 17.74 |
| 2023-08-23 | 15.54 |
| 2023-08-22 | 14.98 |
| 2023-08-21 | 13.91 |
| 2023-08-18 | 15.98 |
| 2023-08-17 | 18.49 |
| 2023-08-16 | 18.31 |
| 2023-08-15 | 19.94 |
| 2023-08-14 | 21.13 |
| 2023-08-11 | 23.14 |
| 2023-08-10 | 24.14 |
| 2023-08-09 | 24.02 |
| 2023-08-08 | 23.58 |
| 2023-08-07 | 25.77 |
| 2023-08-04 | 25.77 |
| 2023-08-03 | 24.90 |
| 2023-08-02 | 25.46 |
| 2023-08-01 | 28.91 |
| 2023-07-31 | 28.91 |
| 2023-07-28 | 28.16 |
| 2023-07-27 | 26.28 |
| 2023-07-26 | 24.64 |
| 2023-07-25 | 25.02 |
| 2023-07-24 | 20.25 |
| 2023-07-21 | 22.95 |
| 2023-07-20 | 21.76 |
| 2023-07-19 | 22.01 |
| 2023-07-18 | 22.45 |
| 2023-07-14 | 24.90 |
| 2023-07-13 | 24.58 |
| 2023-07-12 | 21.51 |
| 2023-07-11 | 20.13 |
| 2023-07-10 | 19.12 |
| 2023-07-07 | 18.37 |
| 2023-07-06 | 19.37 |
| 2023-07-05 | 22.20 |
| 2023-07-04 | 24.02 |
| 2023-07-03 | 23.26 |
| 2023-06-30 | 20.82 |
| 2023-06-29 | 20.94 |
| 2023-06-28 | 22.57 |
| 2023-06-27 | 22.26 |
| 2023-06-26 | 20.19 |
| 2023-06-23 | 20.63 |
| 2023-06-21 | 22.70 |
| 2023-06-20 | 25.02 |
| 2023-06-19 | 26.78 |
| 2023-06-16 | 27.66 |
| 2023-06-15 | 26.40 |
| 2023-06-14 | 23.64 |
| 2023-06-13 | 24.46 |
| 2023-06-12 | 23.64 |
| 2023-06-09 | 23.39 |
| 2023-06-08 | 22.70 |
| 2023-06-07 | 22.32 |
| 2023-06-06 | 21.19 |
| 2023-06-05 | 21.44 |
| 2023-06-02 | 20.44 |
| 2023-06-01 | 15.67 |
| 2023-05-31 | 15.98 |
| 2023-05-30 | 18.12 |
| 2023-05-29 | 17.87 |
| 2023-05-25 | 19.06 |
| 2023-05-24 | 21.19 |
| 2023-05-23 | 23.01 |
| 2023-05-22 | 24.52 |
| 2023-05-19 | 23.01 |
| 2023-05-18 | 24.77 |
| 2023-05-17 | 23.58 |
| 2023-05-16 | 26.28 |
| 2023-05-15 | 26.28 |
| 2023-05-12 | 23.95 |
| 2023-05-11 | 24.64 |
| 2023-05-10 | 24.71 |
| 2023-05-09 | 25.27 |
| 2023-05-08 | 28.03 |
| 2023-05-05 | 26.53 |
| 2023-05-04 | 25.90 |
| 2023-05-03 | 24.14 |
| 2023-05-02 | 25.46 |
| 2023-04-28 | 25.52 |
| 2023-04-27 | 25.15 |
| 2023-04-26 | 24.46 |
| 2023-04-25 | 23.77 |
| 2023-04-24 | 25.90 |
| 2023-04-21 | 26.40 |
| 2023-04-20 | 28.64 |
| 2023-04-19 | 28.39 |
| 2023-04-18 | 30.14 |
| 2023-04-17 | 31.27 |
| 2023-04-14 | 29.27 |
| 2023-04-13 | 28.39 |
| 2023-04-12 | 28.14 |
| 2023-04-11 | 29.39 |
| 2023-04-06 | 28.27 |
| 2023-04-04 | 27.89 |
| 2023-04-03 | 28.64 |
| 2023-03-31 | 28.52 |
| 2023-03-30 | 28.14 |
| 2023-03-29 | 27.27 |
| 2023-03-28 | 24.90 |
| 2023-03-27 | 23.46 |
| 2023-03-24 | 25.52 |
| 2023-03-23 | 26.52 |
| 2023-03-22 | 23.65 |
| 2023-03-21 | 21.52 |
| 2023-03-20 | 19.96 |
| 2023-03-17 | 23.27 |
| 2023-03-16 | 21.34 |
| 2023-03-15 | 23.52 |
| 2023-03-14 | 21.52 |
| 2023-03-13 | 24.40 |
| 2023-03-10 | 21.71 |
| 2023-03-09 | 25.90 |
| 2023-03-08 | 26.40 |
| 2023-03-07 | 29.39 |
| 2023-03-06 | 29.89 |
| 2023-03-03 | 29.77 |
| 2023-03-02 | 28.64 |
| 2023-03-01 | 29.64 |
| 2023-02-28 | 24.83 |
| 2023-02-27 | 25.40 |
| 2023-02-24 | 26.40 |
| 2023-02-23 | 27.89 |
| 2023-02-22 | 28.27 |
| 2023-02-21 | 29.14 |
| 2023-02-20 | 31.14 |
| 2023-02-17 | 30.39 |
| 2023-02-16 | 32.02 |
| 2023-02-15 | 30.77 |
| 2023-02-14 | 32.64 |
| 2023-02-13 | 33.26 |
| 2023-02-10 | 33.02 |
| 2023-02-09 | 35.89 |
| 2023-02-08 | 33.76 |
| 2023-02-07 | 33.76 |
| 2023-02-06 | 33.39 |
| 2023-02-03 | 36.01 |
| 2023-02-02 | 37.89 |
| 2023-02-01 | 38.51 |
| 2023-01-31 | 37.39 |
| 2023-01-30 | 38.76 |
| 2023-01-27 | 42.26 |
| 2023-01-26 | 41.88 |
| 2023-01-20 | 38.51 |
| 2023-01-19 | 36.01 |
| 2023-01-18 | 36.26 |
| 2023-01-17 | 35.51 |
| 2023-01-16 | 36.39 |
| 2023-01-13 | 36.51 |
| 2023-01-12 | 35.14 |
| 2023-01-11 | 34.76 |
| 2023-01-10 | 34.01 |
| 2023-01-09 | 34.26 |
| 2023-01-06 | 31.89 |
| 2023-01-05 | 32.27 |
| 2023-01-04 | 30.64 |
| 2023-01-03 | 26.52 |
| 2022-12-30 | 24.40 |
| 2022-12-29 | 23.96 |
| 2022-12-28 | 25.15 |
| 2022-12-23 | 23.02 |
| 2022-12-22 | 23.59 |
| 2022-12-21 | 20.46 |
| 2022-12-20 | 19.96 |
| 2022-12-19 | 21.84 |
| 2022-12-16 | 22.52 |
| 2022-12-15 | 21.84 |
| 2022-12-14 | 23.65 |
| 2022-12-13 | 23.21 |
| 2022-12-12 | 22.27 |
| 2022-12-09 | 24.90 |
| 2022-12-08 | 22.15 |
| 2022-12-07 | 18.53 |
| 2022-12-06 | 22.27 |
| 2022-12-05 | 22.21 |
| 2022-12-02 | 17.22 |
| 2022-12-01 | 18.15 |
| 2022-11-30 | 16.78 |
| 2022-11-29 | 14.41 |
| 2022-11-28 | 8.79 |
| 2022-11-25 | 10.41 |
| 2022-11-24 | 11.03 |
| 2022-11-23 | 10.03 |
| 2022-11-22 | 9.41 |
| 2022-11-21 | 10.97 |
| 2022-11-18 | 12.91 |
| 2022-11-17 | 13.34 |
| 2022-11-16 | 14.66 |
| 2022-11-15 | 15.22 |
| 2022-11-14 | 10.53 |
| 2022-11-11 | 8.79 |
| 2022-11-10 | 1.17 |
| 2022-11-09 | 2.79 |
| 2022-11-08 | 4.10 |
| 2022-11-07 | 4.16 |
| 2022-11-04 | 1.35 |
| 2022-11-03 | -3.70 |
| 2022-11-02 | -0.64 |
| 2022-11-01 | -2.89 |
| 2022-10-31 | -7.45 |
| 2022-10-28 | -6.70 |
| 2022-10-27 | -3.14 |
| 2022-10-26 | -3.75 |
| 2022-10-25 | -4.65 |
| 2022-10-24 | -4.65 |
| 2022-10-21 | 1.68 |
| 2022-10-20 | 1.98 |
| 2022-10-19 | 3.49 |
| 2022-10-18 | 5.84 |
| 2022-10-17 | 3.91 |
| 2022-10-14 | 3.85 |
| 2022-10-13 | 2.82 |
| 2022-10-12 | 4.57 |
| 2022-10-11 | 5.42 |
| 2022-10-10 | 7.59 |
| 2022-10-07 | 10.78 |
| 2022-10-06 | 12.47 |
| 2022-10-05 | 12.89 |
| 2022-10-03 | 6.74 |
| 2022-09-30 | 7.83 |
| 2022-09-29 | 7.28 |
| 2022-09-28 | 7.89 |
| 2022-09-27 | 11.62 |
| 2022-09-26 | 11.50 |
| 2022-09-23 | 11.99 |
| 2022-09-22 | 13.37 |
| 2022-09-21 | 15.18 |
| 2022-09-20 | 17.17 |
| 2022-09-19 | 15.66 |
| 2022-09-16 | 16.93 |
| 2022-09-15 | 17.89 |
| 2022-09-14 | 17.53 |
| 2022-09-13 | 20.36 |
| 2022-09-09 | 20.54 |
| 2022-09-08 | 17.41 |
| 2022-09-07 | 18.56 |
| 2022-09-06 | 19.40 |
| 2022-09-05 | 19.34 |
| 2022-09-02 | 20.79 |
| 2022-09-01 | 21.75 |
| 2022-08-31 | 23.56 |
| 2022-08-30 | 23.56 |
| 2022-08-29 | 23.68 |
| 2022-08-26 | 24.76 |
| 2022-08-25 | 23.56 |
| 2022-08-24 | 19.34 |
| 2022-08-23 | 20.79 |
| 2022-08-22 | 22.23 |
| 2022-08-19 | 22.47 |
| 2022-08-18 | 22.23 |
| 2022-08-17 | 23.08 |
| 2022-08-16 | 22.59 |
| 2022-08-15 | 24.04 |
| 2022-08-12 | 24.88 |
| 2022-08-11 | 24.04 |
| 2022-08-10 | 21.39 |
| 2022-08-09 | 23.56 |
| 2022-08-08 | 23.92 |
| 2022-08-05 | 24.76 |
| 2022-08-04 | 24.64 |
| 2022-08-03 | 22.23 |
| 2022-08-02 | 21.75 |
| 2022-08-01 | 24.64 |
| 2022-07-29 | 24.64 |
| 2022-07-28 | 27.30 |
| 2022-07-27 | 27.78 |
| 2022-07-26 | 29.34 |
| 2022-07-25 | 27.30 |
| 2022-07-22 | 27.17 |
| 2022-07-21 | 27.05 |
| 2022-07-20 | 29.22 |
| 2022-07-19 | 27.90 |
| 2022-07-18 | 28.74 |
| 2022-07-15 | 25.61 |
| 2022-07-14 | 28.02 |
| 2022-07-13 | 28.62 |
| 2022-07-12 | 28.74 |
| 2022-07-11 | 30.43 |
| 2022-07-08 | 33.92 |
| 2022-07-07 | 33.68 |
| 2022-07-06 | 32.72 |
| 2022-07-05 | 34.53 |
| 2022-07-04 | 34.29 |
| 2022-06-30 | 34.29 |
| 2022-06-29 | 34.89 |
| 2022-06-28 | 36.94 |
| 2022-06-27 | 36.09 |
| 2022-06-24 | 32.84 |
| 2022-06-23 | 30.31 |
| 2022-06-22 | 28.62 |
| 2022-06-21 | 31.88 |
| 2022-06-20 | 29.71 |
| 2022-06-17 | 29.34 |
| 2022-06-16 | 27.54 |
| 2022-06-15 | 30.43 |
| 2022-06-14 | 28.74 |
| 2022-06-13 | 28.62 |
| 2022-06-10 | 33.32 |
| 2022-06-09 | 33.56 |
| 2022-06-08 | 34.17 |
| 2022-06-07 | 31.39 |
| 2022-06-06 | 32.00 |
| 2022-06-02 | 28.62 |
| 2022-06-01 | 29.71 |
| 2022-05-31 | 30.31 |
| 2022-05-30 | 28.50 |
| 2022-05-27 | 26.09 |
| 2022-05-26 | 22.35 |
| 2022-05-25 | 22.83 |
| 2022-05-24 | 22.47 |
| 2022-05-23 | 24.28 |
| 2022-05-20 | 25.73 |
| 2022-05-19 | 22.23 |
| 2022-05-18 | 25.00 |
| 2022-05-17 | 24.88 |
| 2022-05-16 | 20.91 |
| 2022-05-13 | 20.54 |
| 2022-05-12 | 17.35 |
| 2022-05-11 | 20.30 |
| 2022-05-10 | 18.86 |
| 2022-05-06 | 21.39 |
| 2022-05-05 | 25.85 |
| 2022-05-04 | 26.45 |
| 2022-05-03 | 27.90 |
| 2022-04-29 | 27.90 |
| 2022-04-28 | 22.83 |
| 2022-04-27 | 20.91 |
| 2022-04-26 | 20.91 |
| 2022-04-25 | 21.03 |
| 2022-04-22 | 25.11 |
| 2022-04-21 | 25.35 |
| 2022-04-20 | 26.79 |
| 2022-04-19 | 27.39 |
| 2022-04-14 | 30.39 |
| 2022-04-13 | 29.55 |
| 2022-04-12 | 29.19 |
| 2022-04-11 | 28.59 |
| 2022-04-08 | 32.67 |
| 2022-04-07 | 32.19 |
| 2022-04-06 | 33.63 |
| 2022-04-04 | 36.27 |
| 2022-04-01 | 33.63 |
| 2022-03-31 | 33.75 |
| 2022-03-30 | 34.47 |
| 2022-03-29 | 32.79 |
| 2022-03-28 | 31.35 |
| 2022-03-25 | 29.55 |
| 2022-03-24 | 32.91 |
| 2022-03-23 | 33.99 |
| 2022-03-22 | 32.55 |
| 2022-03-21 | 28.47 |
| 2022-03-18 | 30.03 |
| 2022-03-17 | 30.15 |
| 2022-03-16 | 21.51 |
| 2022-03-15 | 11.96 |
| 2022-03-14 | 18.87 |
| 2022-03-11 | 24.87 |
| 2022-03-10 | 26.67 |
| 2022-03-09 | 24.75 |
| 2022-03-08 | 25.35 |
| 2022-03-07 | 27.39 |
| 2022-03-04 | 32.43 |
| 2022-03-03 | 35.91 |
| 2022-03-02 | 35.07 |
| 2022-03-01 | 37.36 |
| 2022-02-28 | 37.36 |
| 2022-02-25 | 37.60 |
| 2022-02-24 | 38.44 |
| 2022-02-23 | 42.88 |
| 2022-02-22 | 41.80 |
| 2022-02-21 | 46.12 |
| 2022-02-18 | 46.96 |
| 2022-02-17 | 49.60 |
| 2022-02-16 | 49.00 |
| 2022-02-15 | 46.84 |
| 2022-02-14 | 48.16 |
| 2022-02-11 | 50.20 |
| 2022-02-10 | 50.32 |
| 2022-02-09 | 49.84 |
| 2022-02-08 | 46.96 |
| 2022-02-07 | 48.16 |
| 2022-02-04 | 48.28 |
| 2022-01-31 | 43.96 |
| 2022-01-28 | 42.16 |
| 2022-01-27 | 43.60 |
| 2022-01-26 | 46.48 |
| 2022-01-25 | 46.48 |
| 2022-01-24 | 48.88 |
| 2022-01-21 | 50.44 |
| 2022-01-20 | 50.56 |
| 2022-01-19 | 45.40 |
| 2022-01-18 | 45.64 |
| 2022-01-17 | 46.12 |
| 2022-01-14 | 46.96 |
| 2022-01-13 | 47.44 |
| 2022-01-12 | 47.08 |
| 2022-01-11 | 43.24 |
| 2022-01-10 | 43.12 |
| 2022-01-07 | 41.92 |
| 2022-01-06 | 39.40 |
| 2022-01-05 | 38.32 |
| 2022-01-04 | 40.72 |
| 2022-01-03 | 40.48 |
| 2021-12-31 | 41.20 |
| 2021-12-30 | 39.76 |
| 2021-12-29 | 39.28 |
| 2021-12-28 | 40.60 |
| 2021-12-24 | 40.36 |
| 2021-12-23 | 40.12 |
| 2021-12-22 | 39.28 |
| 2021-12-21 | 38.68 |
| 2021-12-20 | 37.48 |
| 2021-12-17 | 40.12 |
| 2021-12-16 | 42.04 |
| 2021-12-15 | 41.56 |
| 2021-12-14 | 42.64 |
| 2021-12-13 | 44.92 |
| 2021-12-10 | 44.80 |
| 2021-12-09 | 46.36 |
| 2021-12-08 | 45.04 |
| 2021-12-07 | 44.92 |
| 2021-12-06 | 41.08 |
| 2021-12-03 | 43.60 |
| 2021-12-02 | 43.84 |
| 2021-12-01 | 43.12 |
| 2021-11-30 | 41.80 |
| 2021-11-29 | 44.92 |
| 2021-11-26 | 45.64 |
| 2021-11-25 | 49.60 |
| 2021-11-24 | 49.24 |
| 2021-11-23 | 49.00 |
| 2021-11-22 | 50.68 |
| 2021-11-19 | 51.16 |
| 2021-11-18 | 52.48 |
| 2021-11-17 | 54.76 |
| 2021-11-16 | 54.88 |
| 2021-11-15 | 53.44 |
| 2021-11-12 | 53.08 |
| 2021-11-11 | 52.72 |
| 2021-11-10 | 51.04 |
| 2021-11-09 | 49.84 |
| 2021-11-08 | 49.84 |
| 2021-11-05 | 50.56 |
| 2021-11-04 | 52.36 |
| 2021-11-03 | 51.04 |
| 2021-11-02 | 51.88 |
| 2021-11-01 | 51.88 |
| 2021-10-29 | 53.20 |
| 2021-10-28 | 53.92 |
| 2021-10-27 | 54.51 |
| 2021-10-26 | 56.86 |
| 2021-10-25 | 57.45 |
| 2021-10-22 | 57.33 |
| 2021-10-21 | 56.51 |
| 2021-10-20 | 57.69 |
| 2021-10-19 | 55.45 |
| 2021-10-18 | 53.45 |
| 2021-10-15 | 52.75 |
| 2021-10-12 | 50.51 |
| 2021-10-11 | 52.51 |
| 2021-10-08 | 49.81 |
| 2021-10-07 | 49.10 |
| 2021-10-06 | 44.75 |
| 2021-10-05 | 45.58 |
| 2021-10-04 | 45.34 |
| 2021-09-30 | 48.28 |
| 2021-09-29 | 48.87 |
| 2021-09-28 | 47.69 |
| 2021-09-27 | 45.93 |
| 2021-09-24 | 46.16 |
| 2021-09-23 | 48.04 |
| 2021-09-21 | 46.16 |
| 2021-09-20 | 45.58 |
| 2021-09-17 | 50.40 |
| 2021-09-16 | 49.10 |
| 2021-09-15 | 51.57 |
| 2021-09-14 | 53.81 |
| 2021-09-13 | 55.57 |
| 2021-09-10 | 57.80 |
| 2021-09-09 | 54.86 |
| 2021-09-08 | 58.16 |
| 2021-09-07 | 58.63 |
| 2021-09-06 | 57.33 |
| 2021-09-03 | 56.04 |
| 2021-09-02 | 56.98 |
| 2021-09-01 | 56.39 |
| 2021-08-31 | 55.34 |
| 2021-08-30 | 53.45 |
| 2021-08-27 | 52.63 |
| 2021-08-26 | 52.75 |
| 2021-08-25 | 54.39 |
| 2021-08-24 | 54.28 |
| 2021-08-23 | 50.98 |
| 2021-08-20 | 49.22 |
| 2021-08-19 | 51.93 |
| 2021-08-18 | 55.10 |
| 2021-08-17 | 54.39 |
| 2021-08-16 | 57.10 |
| 2021-08-13 | 58.16 |
| 2021-08-12 | 58.63 |
| 2021-08-11 | 59.57 |
| 2021-08-10 | 59.22 |
| 2021-08-09 | 57.33 |
| 2021-08-06 | 56.98 |
| 2021-08-05 | 57.10 |
| 2021-08-04 | 58.39 |
| 2021-08-03 | 56.86 |
| 2021-08-02 | 57.10 |
| 2021-07-30 | 55.92 |
| 2021-07-29 | 57.80 |
| 2021-07-28 | 53.10 |
| 2021-07-27 | 50.87 |
| 2021-07-26 | 56.98 |
| 2021-07-23 | 63.80 |
| 2021-07-22 | 66.04 |
| 2021-07-21 | 63.21 |
| 2021-07-20 | 63.21 |
| 2021-07-19 | 64.62 |
| 2021-07-16 | 68.15 |
| 2021-07-15 | 67.56 |
| 2021-07-14 | 66.39 |
| 2021-07-13 | 67.45 |
| 2021-07-12 | 65.21 |
| 2021-07-09 | 64.27 |
| 2021-07-08 | 63.10 |
| 2021-07-07 | 67.80 |
| 2021-07-06 | 67.92 |
| 2021-07-05 | 68.39 |
| 2021-07-02 | 68.98 |
| 2021-06-30 | 71.92 |
| 2021-06-29 | 72.97 |
| 2021-06-28 | 74.27 |
| 2021-06-25 | 74.15 |
| 2021-06-24 | 72.15 |
| 2021-06-23 | 71.80 |
| 2021-06-22 | 68.51 |
| 2021-06-21 | 69.68 |
| 2021-06-18 | 71.45 |
| 2021-06-17 | 69.80 |
| 2021-06-16 | 69.33 |
| 2021-06-15 | 70.50 |
| 2021-06-11 | 71.68 |
| 2021-06-10 | 70.97 |
| 2021-06-09 | 71.09 |
| 2021-06-08 | 71.21 |
| 2021-06-07 | 71.33 |
| 2021-06-04 | 71.92 |
| 2021-06-03 | 72.03 |
| 2021-06-02 | 73.91 |
| 2021-06-01 | 75.09 |
| 2021-05-31 | 72.86 |
| 2021-05-28 | 72.97 |
| 2021-05-27 | 72.74 |
| 2021-05-26 | 72.74 |
| 2021-05-25 | 71.56 |
| 2021-05-24 | 68.51 |
| 2021-05-21 | 68.39 |
| 2021-05-20 | 68.27 |
| 2021-05-18 | 69.21 |
| 2021-05-17 | 66.86 |
| 2021-05-14 | 65.80 |
| 2021-05-13 | 64.51 |
| 2021-05-12 | 66.98 |
| 2021-05-11 | 65.33 |
| 2021-05-10 | 68.98 |
| 2021-05-07 | 69.45 |
| 2021-05-06 | 69.21 |
| 2021-05-05 | 68.39 |
| 2021-05-04 | 69.21 |
| 2021-05-03 | 67.45 |
| 2021-04-30 | 69.33 |
| 2021-04-29 | 73.21 |
| 2021-04-28 | 70.97 |
| 2021-04-27 | 69.93 |
| 2021-04-26 | 70.28 |
| 2021-04-23 | 71.09 |
| 2021-04-22 | 68.99 |
| 2021-04-21 | 68.41 |
| 2021-04-20 | 71.09 |
| 2021-04-19 | 71.21 |
| 2021-04-16 | 70.39 |
| 2021-04-15 | 69.11 |
| 2021-04-14 | 70.16 |
| 2021-04-13 | 68.53 |
| 2021-04-12 | 66.90 |
| 2021-04-09 | 68.99 |
| 2021-04-08 | 70.63 |
| 2021-04-07 | 68.41 |
| 2021-04-01 | 69.93 |
| 2021-03-31 | 67.01 |
| 2021-03-30 | 67.94 |
| 2021-03-29 | 66.78 |
| 2021-03-26 | 66.43 |
| 2021-03-25 | 64.10 |
| 2021-03-24 | 63.87 |
| 2021-03-23 | 67.83 |
| 2021-03-22 | 69.58 |
| 2021-03-19 | 70.04 |
| 2021-03-18 | 72.84 |
| 2021-03-17 | 70.74 |
| 2021-03-16 | 70.51 |
| 2021-03-15 | 69.69 |
| 2021-03-12 | 68.99 |
| 2021-03-11 | 72.37 |
| 2021-03-10 | 69.81 |
| 2021-03-09 | 68.76 |
| 2021-03-08 | 67.48 |
| 2021-03-05 | 70.39 |
| 2021-03-04 | 71.44 |
| 2021-03-03 | 74.82 |
| 2021-03-02 | 70.39 |
| 2021-03-01 | 72.37 |
| 2021-02-26 | 70.28 |
| 2021-02-25 | 76.69 |
| 2021-02-24 | 74.12 |
| 2021-02-23 | 79.48 |
| 2021-02-22 | 77.85 |
| 2021-02-19 | 79.48 |
| 2021-02-18 | 79.37 |
| 2021-02-17 | 82.05 |
| 2021-02-16 | 80.07 |
| 2021-02-11 | 76.69 |
| 2021-02-10 | 76.34 |
| 2021-02-09 | 72.37 |
| 2021-02-08 | 71.91 |
| 2021-02-05 | 71.79 |
| 2021-02-04 | 70.39 |
| 2021-02-03 | 71.67 |
| 2021-02-02 | 71.44 |
| 2021-02-01 | 69.34 |
| 2021-01-29 | 65.85 |
| 2021-01-28 | 67.25 |
| 2021-01-27 | 71.67 |
| 2021-01-26 | 72.26 |
| 2021-01-25 | 76.45 |
| 2021-01-22 | 72.61 |
| 2021-01-21 | 75.17 |
| 2021-01-20 | 75.29 |
| 2021-01-19 | 73.66 |
| 2021-01-18 | 68.99 |
| 2021-01-15 | 67.71 |
| 2021-01-14 | 66.90 |
| 2021-01-13 | 65.50 |
| 2021-01-12 | 65.50 |
| 2021-01-11 | 63.87 |
| 2021-01-08 | 63.28 |
| 2021-01-07 | 61.42 |
| 2021-01-06 | 62.23 |
| 2021-01-05 | 61.65 |
| 2021-01-04 | 61.07 |
| 2020-12-31 | 59.67 |
| 2020-12-30 | 59.32 |
| 2020-12-29 | 55.82 |
| 2020-12-28 | 54.31 |
| 2020-12-24 | 55.01 |
| 2020-12-23 | 54.54 |
| 2020-12-22 | 53.26 |
| 2020-12-21 | 54.19 |
| 2020-12-18 | 55.01 |
| 2020-12-17 | 56.52 |
| 2020-12-16 | 55.47 |
| 2020-12-15 | 53.84 |
| 2020-12-14 | 54.89 |
| 2020-12-11 | 55.59 |
| 2020-12-10 | 55.01 |
| 2020-12-09 | 55.47 |
| 2020-12-08 | 54.19 |
| 2020-12-07 | 55.12 |
| 2020-12-04 | 57.22 |
| 2020-12-03 | 56.76 |
| 2020-12-02 | 55.47 |
| 2020-12-01 | 55.71 |
| 2020-11-30 | 54.77 |
| 2020-11-27 | 57.80 |
| 2020-11-26 | 56.99 |
| 2020-11-25 | 56.06 |
| 2020-11-24 | 55.82 |
| 2020-11-23 | 55.24 |
| 2020-11-20 | 54.89 |
| 2020-11-19 | 54.54 |
| 2020-11-18 | 55.47 |
| 2020-11-17 | 54.89 |
| 2020-11-16 | 54.66 |
| 2020-11-13 | 53.26 |
| 2020-11-12 | 53.49 |
| 2020-11-11 | 53.84 |
| 2020-11-10 | 53.84 |
| 2020-11-09 | 52.44 |
| 2020-11-06 | 50.81 |
| 2020-11-05 | 49.76 |
| 2020-11-04 | 45.68 |
| 2020-11-03 | 46.38 |
| 2020-11-02 | 43.35 |
| 2020-10-30 | 41.26 |
| 2020-10-29 | 44.05 |
| 2020-10-28 | 44.51 |
| 2020-10-27 | 44.85 |
| 2020-10-23 | 45.87 |
| 2020-10-22 | 45.07 |
| 2020-10-21 | 44.96 |
| 2020-10-20 | 43.83 |
| 2020-10-19 | 43.71 |
| 2020-10-16 | 43.03 |
| 2020-10-15 | 41.33 |
| 2020-10-14 | 44.28 |
| 2020-10-12 | 44.62 |
| 2020-10-09 | 41.78 |
| 2020-10-08 | 41.55 |
| 2020-10-07 | 42.24 |
| 2020-10-06 | 40.65 |
| 2020-10-05 | 39.17 |
| 2020-09-30 | 37.81 |
| 2020-09-29 | 36.67 |
| 2020-09-28 | 37.81 |
| 2020-09-25 | 36.56 |
| 2020-09-24 | 36.90 |
| 2020-09-23 | 39.17 |
| 2020-09-22 | 39.06 |
| 2020-09-21 | 40.31 |
| 2020-09-18 | 43.26 |
| 2020-09-17 | 42.58 |
| 2020-09-16 | 44.62 |
| 2020-09-15 | 44.85 |
| 2020-09-14 | 44.17 |
| 2020-09-11 | 43.37 |
| 2020-09-10 | 42.69 |
| 2020-09-09 | 43.26 |
| 2020-09-08 | 44.05 |
| 2020-09-07 | 44.39 |
| 2020-09-04 | 44.85 |
| 2020-09-03 | 45.98 |
| 2020-09-02 | 46.55 |
| 2020-09-01 | 46.89 |
| 2020-08-31 | 46.66 |
| 2020-08-28 | 48.25 |
| 2020-08-27 | 47.34 |
| 2020-08-26 | 48.25 |
| 2020-08-25 | 48.48 |
| 2020-08-24 | 48.59 |
| 2020-08-21 | 46.32 |
| 2020-08-20 | 44.39 |
| 2020-08-19 | 46.89 |
| 2020-08-18 | 47.68 |
| 2020-08-17 | 47.57 |
| 2020-08-14 | 46.55 |
| 2020-08-13 | 47.00 |
| 2020-08-12 | 46.89 |
| 2020-08-11 | 45.07 |
| 2020-08-10 | 42.46 |
| 2020-08-07 | 42.92 |
| 2020-08-06 | 45.30 |
| 2020-08-05 | 46.44 |
| 2020-08-04 | 45.41 |
| 2020-08-03 | 42.58 |
| 2020-07-31 | 43.37 |
| 2020-07-30 | 43.83 |
| 2020-07-29 | 44.85 |
| 2020-07-28 | 44.51 |
| 2020-07-27 | 43.94 |
| 2020-07-24 | 43.94 |
| 2020-07-23 | 47.00 |
| 2020-07-22 | 45.76 |
| 2020-07-21 | 49.16 |
| 2020-07-20 | 45.98 |
| 2020-07-17 | 46.44 |
| 2020-07-16 | 45.64 |
| 2020-07-15 | 48.59 |
| 2020-07-14 | 48.48 |
| 2020-07-13 | 50.30 |
| 2020-07-10 | 49.50 |
| 2020-07-09 | 52.57 |
| 2020-07-08 | 51.77 |
| 2020-07-07 | 51.20 |
| 2020-07-06 | 52.91 |
| 2020-07-03 | 47.12 |
| 2020-07-02 | 45.87 |
| 2020-06-30 | 41.33 |
| 2020-06-29 | 40.53 |
| 2020-06-26 | 41.90 |
| 2020-06-24 | 43.26 |
| 2020-06-23 | 43.94 |
| 2020-06-22 | 41.90 |
| 2020-06-19 | 42.24 |
| 2020-06-18 | 41.21 |
| 2020-06-17 | 41.33 |
| 2020-06-16 | 40.76 |
| 2020-06-15 | 37.35 |
| 2020-06-12 | 40.19 |
| 2020-06-11 | 41.10 |
| 2020-06-10 | 44.51 |
| 2020-06-09 | 44.39 |
| 2020-06-08 | 42.69 |
| 2020-06-05 | 42.69 |
| 2020-06-04 | 40.31 |
| 2020-06-03 | 40.08 |
| 2020-06-02 | 37.70 |
| 2020-06-01 | 36.11 |
| 2020-05-29 | 31.68 |
| 2020-05-28 | 32.53 |
| 2020-05-27 | 33.38 |
| 2020-05-26 | 34.23 |
| 2020-05-25 | 31.40 |
| 2020-05-22 | 31.40 |
| 2020-05-21 | 38.77 |
| 2020-05-20 | 39.91 |
| 2020-05-19 | 39.63 |
| 2020-05-18 | 37.35 |
| 2020-05-15 | 36.22 |
| 2020-05-14 | 36.22 |
| 2020-05-13 | 38.21 |
| 2020-05-12 | 38.77 |
| 2020-05-11 | 40.76 |
| 2020-05-08 | 38.49 |
| 2020-05-07 | 37.07 |
| 2020-05-06 | 38.21 |
| 2020-05-05 | 36.22 |
| 2020-05-04 | 34.80 |
| 2020-04-29 | 40.48 |
| 2020-04-28 | 40.48 |
| 2020-04-27 | 38.55 |
| 2020-04-24 | 36.00 |
| 2020-04-23 | 36.57 |
| 2020-04-22 | 36.28 |
| 2020-04-21 | 35.72 |
| 2020-04-20 | 39.11 |
| 2020-04-17 | 38.83 |
| 2020-04-16 | 37.13 |
| 2020-04-15 | 37.42 |
| 2020-04-14 | 39.68 |
| 2020-04-09 | 38.55 |
| 2020-04-08 | 36.85 |
| 2020-04-07 | 38.55 |
| 2020-04-06 | 35.44 |
| 2020-04-03 | 32.61 |
| 2020-04-02 | 32.89 |
| 2020-04-01 | 31.76 |
| 2020-03-31 | 34.87 |
| 2020-03-30 | 32.33 |
| 2020-03-27 | 34.31 |
| 2020-03-26 | 33.46 |
| 2020-03-25 | 34.59 |
| 2020-03-24 | 30.35 |
| 2020-03-23 | 24.41 |
| 2020-03-20 | 30.63 |
| 2020-03-19 | 24.41 |
| 2020-03-18 | 28.09 |
| 2020-03-17 | 33.46 |
| 2020-03-16 | 32.89 |
| 2020-03-13 | 37.70 |
| 2020-03-12 | 39.40 |
| 2020-03-11 | 44.77 |
| 2020-03-10 | 45.33 |
| 2020-03-09 | 43.92 |
| 2020-03-06 | 49.86 |
| 2020-03-05 | 52.97 |
| 2020-03-04 | 50.14 |
| 2020-03-03 | 50.42 |
| 2020-03-02 | 50.70 |
| 2020-02-28 | 49.57 |
| 2020-02-27 | 53.53 |
| 2020-02-26 | 52.40 |
| 2020-02-25 | 53.25 |
| 2020-02-24 | 52.97 |
| 2020-02-21 | 55.51 |
| 2020-02-20 | 56.93 |
| 2020-02-19 | 57.49 |
| 2020-02-18 | 56.64 |
| 2020-02-17 | 59.19 |
| 2020-02-14 | 58.34 |
| 2020-02-13 | 58.06 |
| 2020-02-12 | 58.62 |
| 2020-02-11 | 56.93 |
| 2020-02-10 | 54.95 |
| 2020-02-07 | 55.79 |
| 2020-02-06 | 56.64 |
| 2020-02-05 | 52.40 |
| 2020-02-04 | 51.84 |
| 2020-02-03 | 49.86 |
| 2020-01-31 | 49.86 |
| 2020-01-30 | 50.70 |
| 2020-01-29 | 54.38 |
| 2020-01-24 | 58.90 |
| 2020-01-23 | 58.34 |
| 2020-01-22 | 61.45 |
| 2020-01-21 | 59.19 |
| 2020-01-20 | 63.71 |
| 2020-01-17 | 65.13 |
| 2020-01-16 | 63.99 |
| 2020-01-15 | 63.71 |
| 2020-01-14 | 64.28 |
| 2020-01-13 | 64.84 |
| 2020-01-10 | 62.86 |
| 2020-01-09 | 62.86 |
| 2020-01-08 | 59.75 |
| 2020-01-07 | 60.88 |
| 2020-01-06 | 60.88 |
| 2020-01-03 | 62.01 |
| 2020-01-02 | 62.30 |
| 2019-12-31 | 60.88 |
| 2019-12-30 | 61.45 |
| 2019-12-27 | 60.60 |
| 2019-12-24 | 58.34 |
| 2019-12-23 | 58.90 |
| 2019-12-20 | 59.19 |
| 2019-12-19 | 58.34 |
| 2019-12-18 | 58.62 |
| 2019-12-17 | 58.34 |
| 2019-12-16 | 56.64 |
| 2019-12-13 | 57.49 |
| 2019-12-12 | 53.82 |
| 2019-12-11 | 51.55 |
| 2019-12-10 | 50.42 |
| 2019-12-09 | 50.99 |
| 2019-12-06 | 50.70 |
| 2019-12-05 | 49.57 |
| 2019-12-04 | 48.44 |
| 2019-12-03 | 50.14 |
| 2019-12-02 | 50.70 |
| 2019-11-29 | 49.86 |
| 2019-11-28 | 52.97 |
| 2019-11-27 | 53.53 |
| 2019-11-26 | 53.25 |
| 2019-11-25 | 53.53 |
| 2019-11-22 | 51.27 |
| 2019-11-21 | 50.42 |
| 2019-11-20 | 52.97 |
| 2019-11-19 | 54.10 |
| 2019-11-18 | 51.55 |
| 2019-11-15 | 49.86 |
| 2019-11-14 | 50.14 |
| 2019-11-13 | 50.99 |
| 2019-11-12 | 53.82 |
| 2019-11-11 | 53.25 |
| 2019-11-08 | 57.21 |
| 2019-11-07 | 58.34 |
| 2019-11-06 | 57.49 |
| 2019-11-05 | 57.49 |
| 2019-11-04 | 56.93 |
| 2019-11-01 | 54.38 |
| 2019-10-31 | 52.97 |
| 2019-10-30 | 51.67 |
| 2019-10-29 | 52.49 |
| 2019-10-28 | 52.77 |
| 2019-10-25 | 51.94 |
| 2019-10-24 | 51.94 |
| 2019-10-23 | 51.12 |
| 2019-10-22 | 52.22 |
| 2019-10-21 | 51.67 |
| 2019-10-18 | 51.94 |
| 2019-10-17 | 52.77 |
| 2019-10-16 | 51.39 |
| 2019-10-15 | 50.57 |
| 2019-10-14 | 50.84 |
| 2019-10-11 | 50.02 |
| 2019-10-10 | 46.17 |
| 2019-10-09 | 46.17 |
| 2019-10-08 | 47.27 |
| 2019-10-04 | 46.72 |
| 2019-10-03 | 48.37 |
| 2019-10-02 | 47.82 |
| 2019-09-30 | 48.09 |
| 2019-09-27 | 47.54 |
| 2019-09-26 | 47.82 |
| 2019-09-25 | 47.54 |
| 2019-09-24 | 49.47 |
| 2019-09-23 | 48.92 |
| 2019-09-20 | 50.29 |
| 2019-09-19 | 50.29 |
| 2019-09-18 | 51.94 |
| 2019-09-17 | 51.94 |
| 2019-09-16 | 53.59 |
| 2019-09-13 | 54.96 |
| 2019-09-12 | 53.59 |
| 2019-09-11 | 53.59 |
| 2019-09-10 | 51.39 |
| 2019-09-09 | 51.39 |
| 2019-09-06 | 50.84 |
| 2019-09-05 | 50.57 |
| 2019-09-04 | 50.02 |
| 2019-09-03 | 44.52 |
| 2019-09-02 | 45.07 |
| 2019-08-30 | 45.62 |
| 2019-08-29 | 45.35 |
| 2019-08-28 | 44.80 |
| 2019-08-27 | 45.07 |
| 2019-08-26 | 45.35 |
| 2019-08-23 | 47.82 |
| 2019-08-22 | 47.27 |
| 2019-08-21 | 48.37 |
| 2019-08-20 | 48.37 |
| 2019-08-19 | 48.09 |
| 2019-08-16 | 45.62 |
| 2019-08-15 | 43.97 |
| 2019-08-14 | 42.60 |
| 2019-08-13 | 42.87 |
| 2019-08-12 | 45.62 |
| 2019-08-09 | 46.45 |
| 2019-08-08 | 47.54 |
| 2019-08-07 | 47.00 |
| 2019-08-06 | 47.00 |
| 2019-08-05 | 47.54 |
| 2019-08-02 | 51.67 |
| 2019-08-01 | 55.51 |
| 2019-07-31 | 56.61 |
| 2019-07-30 | 58.54 |
| 2019-07-29 | 58.26 |
| 2019-07-26 | 59.63 |
| 2019-07-25 | 61.01 |
| 2019-07-24 | 60.46 |
| 2019-07-23 | 60.18 |
| 2019-07-22 | 59.36 |
| 2019-07-19 | 61.83 |
| 2019-07-18 | 60.18 |
| 2019-07-17 | 61.01 |
| 2019-07-16 | 61.01 |
| 2019-07-15 | 60.73 |
| 2019-07-12 | 60.46 |
| 2019-07-11 | 59.91 |
| 2019-07-10 | 58.81 |
| 2019-07-09 | 58.26 |
| 2019-07-08 | 59.36 |
| 2019-07-05 | 62.11 |
| 2019-07-04 | 62.38 |
| 2019-07-03 | 62.38 |
| 2019-07-02 | 62.66 |
| 2019-06-28 | 59.91 |
| 2019-06-27 | 60.46 |
| 2019-06-26 | 57.99 |
| 2019-06-25 | 57.71 |
| 2019-06-24 | 59.36 |
| 2019-06-21 | 59.36 |
| 2019-06-20 | 59.91 |
| 2019-06-19 | 57.44 |
| 2019-06-18 | 53.59 |
| 2019-06-17 | 52.49 |
| 2019-06-14 | 51.67 |
| 2019-06-13 | 52.77 |
| 2019-06-12 | 52.77 |
| 2019-06-11 | 55.24 |
| 2019-06-10 | 54.14 |
| 2019-06-06 | 50.57 |
| 2019-06-05 | 50.57 |
| 2019-06-04 | 49.47 |
| 2019-06-03 | 50.02 |
| 2019-05-31 | 50.29 |
| 2019-05-30 | 51.39 |
| 2019-05-29 | 51.94 |
| 2019-05-28 | 52.49 |
| 2019-05-27 | 51.94 |
| 2019-05-24 | 52.49 |
| 2019-05-23 | 51.94 |
| 2019-05-22 | 53.59 |
| 2019-05-21 | 53.86 |
| 2019-05-20 | 54.14 |
| 2019-05-17 | 54.96 |
| 2019-05-16 | 56.34 |
| 2019-05-15 | 56.06 |
| 2019-05-14 | 55.51 |
| 2019-05-10 | 57.71 |
| 2019-05-09 | 56.61 |
| 2019-05-08 | 60.18 |
| 2019-05-07 | 62.11 |
| 2019-05-06 | 61.56 |
| 2019-05-03 | 66.23 |
| 2019-05-02 | 65.40 |
| 2019-04-30 | 64.03 |
| 2019-04-29 | 65.40 |
| 2019-04-26 | 63.48 |
| 2019-04-25 | 63.48 |
| 2019-04-24 | 64.57 |
| 2019-04-23 | 65.39 |
| 2019-04-18 | 65.39 |
| 2019-04-17 | 66.49 |
| 2019-04-16 | 66.49 |
| 2019-04-15 | 64.57 |
| 2019-04-12 | 65.12 |
| 2019-04-11 | 64.85 |
| 2019-04-10 | 66.49 |
| 2019-04-09 | 66.76 |
| 2019-04-08 | 66.21 |
| 2019-04-04 | 65.67 |
| 2019-04-03 | 65.39 |
| 2019-04-02 | 63.75 |
| 2019-04-01 | 63.48 |
| 2019-03-29 | 60.75 |
| 2019-03-28 | 58.83 |
| 2019-03-27 | 59.11 |
| 2019-03-26 | 57.74 |
| 2019-03-25 | 57.74 |
| 2019-03-22 | 60.75 |
| 2019-03-21 | 60.75 |
| 2019-03-20 | 62.11 |
| 2019-03-19 | 62.93 |
| 2019-03-18 | 62.39 |
| 2019-03-15 | 60.75 |
| 2019-03-14 | 59.65 |
| 2019-03-13 | 59.11 |
| 2019-03-12 | 60.20 |
| 2019-03-11 | 57.47 |
| 2019-03-08 | 55.83 |
| 2019-03-07 | 58.56 |
| 2019-03-06 | 60.20 |
| 2019-03-05 | 59.93 |
| 2019-03-04 | 59.65 |
| 2019-03-01 | 59.11 |
| 2019-02-28 | 58.01 |
| 2019-02-27 | 58.83 |
| 2019-02-26 | 58.83 |
| 2019-02-25 | 59.93 |
| 2019-02-22 | 59.11 |
| 2019-02-21 | 58.01 |
| 2019-02-20 | 57.19 |
| 2019-02-19 | 55.83 |
| 2019-02-18 | 56.37 |
| 2019-02-15 | 53.64 |
| 2019-02-14 | 56.65 |
| 2019-02-13 | 56.92 |
| 2019-02-12 | 55.28 |
| 2019-02-11 | 55.01 |
| 2019-02-08 | 53.91 |
| 2019-02-04 | 53.91 |
| 2019-02-01 | 53.64 |
| 2019-01-31 | 53.91 |
| 2019-01-30 | 52.00 |
| 2019-01-29 | 51.45 |
| 2019-01-28 | 51.73 |
| 2019-01-25 | 52.00 |
| 2019-01-24 | 49.27 |
| 2019-01-23 | 48.72 |
| 2019-01-22 | 48.45 |
| 2019-01-21 | 49.54 |
| 2019-01-18 | 48.99 |
| 2019-01-17 | 47.62 |
| 2019-01-16 | 48.17 |
| 2019-01-15 | 47.62 |
| 2019-01-14 | 44.62 |
| 2019-01-11 | 46.53 |
| 2019-01-10 | 46.26 |
| 2019-01-09 | 45.71 |
| 2019-01-08 | 42.16 |
| 2019-01-07 | 42.43 |
| 2019-01-04 | 41.06 |
| 2019-01-03 | 38.06 |
| 2019-01-02 | 38.06 |
| 2018-12-31 | 42.43 |
| 2018-12-28 | 40.24 |
| 2018-12-27 | 39.97 |
| 2018-12-24 | 41.34 |
| 2018-12-21 | 41.88 |
| 2018-12-20 | 41.34 |
| 2018-12-19 | 42.43 |
| 2018-12-18 | 42.16 |
| 2018-12-17 | 44.07 |
| 2018-12-14 | 43.80 |
| 2018-12-13 | 46.53 |
| 2018-12-12 | 44.89 |
| 2018-12-11 | 41.88 |
| 2018-12-10 | 42.16 |
| 2018-12-07 | 43.25 |
| 2018-12-06 | 44.07 |
| 2018-12-05 | 47.62 |
| 2018-12-04 | 50.09 |
| 2018-12-03 | 49.81 |
| 2018-11-30 | 45.98 |
| 2018-11-29 | 45.71 |
| 2018-11-28 | 46.53 |
| 2018-11-27 | 44.62 |
| 2018-11-26 | 45.16 |
| 2018-11-23 | 42.98 |
| 2018-11-22 | 43.25 |
| 2018-11-21 | 42.98 |
| 2018-11-20 | 42.43 |
| 2018-11-19 | 44.62 |
| 2018-11-16 | 43.80 |
| 2018-11-15 | 43.80 |
| 2018-11-14 | 41.34 |
| 2018-11-13 | 42.16 |
| 2018-11-12 | 41.06 |
| 2018-11-09 | 40.79 |
| 2018-11-08 | 44.34 |
| 2018-11-07 | 43.80 |
| 2018-11-06 | 43.52 |
| 2018-11-05 | 42.43 |
| 2018-11-02 | 45.44 |
| 2018-11-01 | 39.42 |
| 2018-10-31 | 36.96 |
| 2018-10-30 | 35.65 |
| 2018-10-29 | 36.71 |
| 2018-10-26 | 35.92 |
| 2018-10-25 | 37.77 |
| 2018-10-24 | 39.10 |
| 2018-10-23 | 39.36 |
| 2018-10-22 | 43.60 |
| 2018-10-19 | 40.42 |
| 2018-10-18 | 39.62 |
| 2018-10-16 | 39.89 |
| 2018-10-15 | 39.62 |
| 2018-10-12 | 41.48 |
| 2018-10-11 | 38.57 |
| 2018-10-10 | 43.86 |
| 2018-10-09 | 43.60 |
| 2018-10-08 | 43.86 |
| 2018-10-05 | 45.72 |
| 2018-10-04 | 45.98 |
| 2018-10-03 | 48.10 |
| 2018-10-02 | 48.37 |
| 2018-09-28 | 51.81 |
| 2018-09-27 | 51.55 |
| 2018-09-26 | 52.08 |
| 2018-09-24 | 50.22 |
| 2018-09-21 | 52.87 |
| 2018-09-20 | 50.22 |
| 2018-09-19 | 49.69 |
| 2018-09-18 | 48.10 |
| 2018-09-17 | 47.31 |
| 2018-09-14 | 49.16 |
| 2018-09-13 | 47.84 |
| 2018-09-12 | 44.66 |
| 2018-09-11 | 44.66 |
| 2018-09-10 | 45.98 |
| 2018-09-07 | 47.31 |
| 2018-09-06 | 47.84 |
| 2018-09-05 | 48.63 |
| 2018-09-04 | 52.87 |
| 2018-09-03 | 51.28 |
| 2018-08-31 | 51.81 |
| 2018-08-30 | 53.40 |
| 2018-08-29 | 54.73 |
| 2018-08-28 | 54.46 |
| 2018-08-27 | 53.93 |
| 2018-08-24 | 50.49 |
| 2018-08-23 | 50.75 |
| 2018-08-22 | 51.81 |
| 2018-08-21 | 51.02 |
| 2018-08-20 | 50.22 |
| 2018-08-17 | 48.10 |
| 2018-08-16 | 47.84 |
| 2018-08-15 | 48.37 |
| 2018-08-14 | 51.02 |
| 2018-08-13 | 51.81 |
| 2018-08-10 | 53.67 |
| 2018-08-09 | 55.26 |
| 2018-08-08 | 53.93 |
| 2018-08-07 | 53.40 |
| 2018-08-06 | 51.28 |
| 2018-08-03 | 50.22 |
| 2018-08-02 | 50.49 |
| 2018-08-01 | 53.67 |
| 2018-07-31 | 55.26 |
| 2018-07-30 | 55.79 |
| 2018-07-27 | 56.05 |
| 2018-07-26 | 56.05 |
| 2018-07-25 | 57.38 |
| 2018-07-24 | 55.79 |
| 2018-07-23 | 53.67 |
| 2018-07-20 | 53.40 |
| 2018-07-19 | 52.08 |
| 2018-07-18 | 52.61 |
| 2018-07-17 | 53.40 |
| 2018-07-16 | 54.99 |
| 2018-07-13 | 54.99 |
| 2018-07-12 | 54.73 |
| 2018-07-11 | 53.67 |
| 2018-07-10 | 55.79 |
| 2018-07-09 | 56.05 |
| 2018-07-06 | 53.14 |
| 2018-07-05 | 52.61 |
| 2018-07-04 | 52.34 |
| 2018-07-03 | 54.20 |
| 2018-06-29 | 56.05 |
| 2018-06-28 | 53.67 |
| 2018-06-27 | 52.87 |
| 2018-06-26 | 55.79 |
| 2018-06-25 | 56.32 |
| 2018-06-22 | 58.17 |
| 2018-06-21 | 57.64 |
| 2018-06-20 | 60.29 |
| 2018-06-19 | 58.97 |
| 2018-06-15 | 62.94 |
| 2018-06-14 | 64.00 |
| 2018-06-13 | 65.32 |
| 2018-06-12 | 67.44 |
| 2018-06-11 | 67.18 |
| 2018-06-08 | 66.12 |
| 2018-06-07 | 69.30 |
| 2018-06-06 | 67.97 |
| 2018-06-05 | 66.91 |
| 2018-06-04 | 66.38 |
| 2018-06-01 | 64.00 |
| 2018-05-31 | 64.00 |
| 2018-05-30 | 61.09 |
| 2018-05-29 | 63.73 |
| 2018-05-28 | 65.32 |
| 2018-05-25 | 64.53 |
| 2018-05-24 | 64.79 |
| 2018-05-23 | 64.26 |
| 2018-05-21 | 67.44 |
| 2018-05-18 | 66.12 |
| 2018-05-17 | 65.59 |
| 2018-05-16 | 66.12 |
| 2018-05-15 | 66.65 |
| 2018-05-14 | 68.24 |
| 2018-05-11 | 65.85 |
| 2018-05-10 | 64.26 |
| 2018-05-09 | 62.94 |
| 2018-05-08 | 62.41 |
| 2018-05-07 | 60.03 |
| 2018-05-04 | 59.50 |
| 2018-05-03 | 61.35 |
| 2018-05-02 | 63.47 |
| 2018-04-30 | 64.53 |
| 2018-04-27 | 61.09 |
| 2018-04-26 | 59.97 |
| 2018-04-25 | 61.55 |
| 2018-04-24 | 63.14 |
| 2018-04-23 | 61.03 |
| 2018-04-20 | 61.82 |
| 2018-04-19 | 63.93 |
| 2018-04-18 | 61.55 |
| 2018-04-17 | 59.97 |
| 2018-04-16 | 61.29 |
| 2018-04-13 | 64.19 |
| 2018-04-12 | 64.45 |
| 2018-04-11 | 64.72 |
| 2018-04-10 | 63.66 |
| 2018-04-09 | 61.29 |
| 2018-04-06 | 58.65 |
| 2018-04-04 | 56.81 |
| 2018-04-03 | 61.03 |
| 2018-03-29 | 60.24 |
| 2018-03-28 | 59.97 |
| 2018-03-27 | 63.93 |
| 2018-03-26 | 62.87 |
| 2018-03-23 | 61.03 |
| 2018-03-22 | 65.51 |
| 2018-03-21 | 67.09 |
| 2018-03-20 | 68.14 |
| 2018-03-19 | 67.88 |
| 2018-03-16 | 67.62 |
| 2018-03-15 | 67.88 |
| 2018-03-14 | 67.62 |
| 2018-03-13 | 68.14 |
| 2018-03-12 | 67.88 |
| 2018-03-09 | 64.98 |
| 2018-03-08 | 63.40 |
| 2018-03-07 | 60.76 |
| 2018-03-06 | 62.34 |
| 2018-03-05 | 59.18 |
| 2018-03-02 | 62.87 |
| 2018-03-01 | 64.98 |
| 2018-02-28 | 63.93 |
| 2018-02-27 | 66.30 |
| 2018-02-26 | 67.62 |
| 2018-02-23 | 66.03 |
| 2018-02-22 | 64.45 |
| 2018-02-21 | 66.82 |
| 2018-02-20 | 63.66 |
| 2018-02-15 | 64.72 |
| 2018-02-14 | 61.82 |
| 2018-02-13 | 58.65 |
| 2018-02-12 | 56.28 |
| 2018-02-09 | 56.28 |
| 2018-02-08 | 61.29 |
| 2018-02-07 | 60.50 |
| 2018-02-06 | 62.61 |
| 2018-02-05 | 70.78 |
| 2018-02-02 | 72.89 |
| 2018-02-01 | 73.15 |
| 2018-01-31 | 74.47 |
| 2018-01-30 | 73.15 |
| 2018-01-29 | 74.73 |
| 2018-01-26 | 75.79 |
| 2018-01-25 | 73.41 |
| 2018-01-24 | 74.73 |
| 2018-01-23 | 74.47 |
| 2018-01-22 | 71.31 |
| 2018-01-19 | 70.78 |
| 2018-01-18 | 70.25 |
| 2018-01-17 | 69.20 |
| 2018-01-16 | 68.93 |
| 2018-01-15 | 66.30 |
| 2018-01-12 | 66.03 |
| 2018-01-11 | 64.72 |
| 2018-01-10 | 64.72 |
| 2018-01-09 | 64.45 |
| 2018-01-08 | 63.66 |
| 2018-01-05 | 63.14 |
| 2018-01-04 | 62.87 |
| 2018-01-03 | 61.82 |
| 2018-01-02 | 61.55 |
| 2017-12-29 | 58.39 |
| 2017-12-28 | 58.39 |
| 2017-12-27 | 57.07 |
| 2017-12-22 | 56.55 |
| 2017-12-21 | 55.76 |
| 2017-12-20 | 55.23 |
| 2017-12-19 | 54.97 |
| 2017-12-18 | 54.17 |
| 2017-12-15 | 53.12 |
| 2017-12-14 | 54.44 |
| 2017-12-13 | 55.23 |
| 2017-12-12 | 52.86 |
| 2017-12-11 | 53.65 |
| 2017-12-08 | 52.07 |
| 2017-12-07 | 50.22 |
| 2017-12-06 | 49.69 |
| 2017-12-05 | 53.12 |
| 2017-12-04 | 54.70 |
| 2017-12-01 | 54.44 |
| 2017-11-30 | 55.23 |
| 2017-11-29 | 57.34 |
| 2017-11-28 | 57.34 |
| 2017-11-27 | 57.60 |
| 2017-11-24 | 58.39 |
| 2017-11-23 | 57.60 |
| 2017-11-22 | 59.45 |
| 2017-11-21 | 57.86 |
| 2017-11-20 | 54.70 |
| 2017-11-17 | 54.70 |
| 2017-11-16 | 53.91 |
| 2017-11-15 | 53.38 |
| 2017-11-14 | 54.97 |
| 2017-11-13 | 54.97 |
| 2017-11-10 | 54.70 |
| 2017-11-09 | 54.44 |
| 2017-11-08 | 53.65 |
| 2017-11-07 | 53.91 |
| 2017-11-06 | 51.80 |
| 2017-11-03 | 51.80 |
| 2017-11-02 | 51.01 |
| 2017-11-01 | 51.54 |
| 2017-10-31 | 49.96 |
| 2017-10-30 | 50.33 |
| 2017-10-27 | 50.58 |
| 2017-10-26 | 49.56 |
| 2017-10-25 | 50.07 |
| 2017-10-24 | 49.56 |
| 2017-10-23 | 50.07 |
| 2017-10-20 | 51.10 |
| 2017-10-19 | 49.56 |
| 2017-10-18 | 52.12 |
| 2017-10-17 | 52.12 |
| 2017-10-16 | 51.87 |
| 2017-10-13 | 50.84 |
| 2017-10-12 | 50.84 |
| 2017-10-11 | 50.07 |
| 2017-10-10 | 50.84 |
| 2017-10-09 | 50.07 |
| 2017-10-06 | 50.58 |
| 2017-10-04 | 50.07 |
| 2017-10-03 | 49.04 |
| 2017-09-29 | 45.71 |
| 2017-09-28 | 45.20 |
| 2017-09-27 | 46.74 |
| 2017-09-26 | 46.22 |
| 2017-09-25 | 45.97 |
| 2017-09-22 | 47.50 |
| 2017-09-21 | 48.79 |
| 2017-09-20 | 48.79 |
| 2017-09-19 | 48.53 |
| 2017-09-18 | 48.79 |
| 2017-09-15 | 47.25 |
| 2017-09-14 | 47.25 |
| 2017-09-13 | 47.50 |
| 2017-09-12 | 48.02 |
| 2017-09-11 | 48.02 |
| 2017-09-08 | 46.48 |
| 2017-09-07 | 45.71 |
| 2017-09-06 | 45.97 |
| 2017-09-05 | 46.74 |
| 2017-09-04 | 46.74 |
| 2017-09-01 | 47.50 |
| 2017-08-31 | 47.50 |
| 2017-08-30 | 48.02 |
| 2017-08-29 | 46.22 |
| 2017-08-28 | 46.99 |
| 2017-08-25 | 46.48 |
| 2017-08-24 | 44.68 |
| 2017-08-22 | 44.43 |
| 2017-08-21 | 43.14 |
| 2017-08-18 | 42.37 |
| 2017-08-17 | 43.91 |
| 2017-08-16 | 44.17 |
| 2017-08-15 | 42.89 |
| 2017-08-14 | 43.14 |
| 2017-08-11 | 41.86 |
| 2017-08-10 | 44.43 |
| 2017-08-09 | 45.97 |
| 2017-08-08 | 46.48 |
| 2017-08-07 | 45.45 |
| 2017-08-04 | 44.94 |
| 2017-08-03 | 44.94 |
| 2017-08-02 | 44.94 |
| 2017-08-01 | 44.68 |
| 2017-07-31 | 43.14 |
| 2017-07-28 | 41.86 |
| 2017-07-27 | 42.63 |
| 2017-07-26 | 41.60 |
| 2017-07-25 | 41.09 |
| 2017-07-24 | 41.35 |
| 2017-07-21 | 40.58 |
| 2017-07-20 | 40.32 |
| 2017-07-19 | 40.07 |
| 2017-07-18 | 39.30 |
| 2017-07-17 | 39.30 |
| 2017-07-14 | 38.78 |
| 2017-07-13 | 38.53 |
| 2017-07-12 | 36.99 |
| 2017-07-11 | 36.22 |
| 2017-07-10 | 34.17 |
| 2017-07-07 | 33.40 |
| 2017-07-06 | 34.17 |
| 2017-07-05 | 33.91 |
| 2017-07-04 | 33.40 |
| 2017-07-03 | 34.68 |
| 2017-06-30 | 34.68 |
| 2017-06-29 | 35.19 |
| 2017-06-28 | 34.42 |
| 2017-06-27 | 34.68 |
| 2017-06-26 | 34.93 |
| 2017-06-23 | 34.42 |
| 2017-06-22 | 34.17 |
| 2017-06-21 | 33.65 |
| 2017-06-20 | 34.42 |
| 2017-06-19 | 34.93 |
| 2017-06-16 | 33.40 |
| 2017-06-15 | 33.14 |
| 2017-06-14 | 34.68 |
| 2017-06-13 | 34.68 |
| 2017-06-12 | 34.17 |
| 2017-06-09 | 35.45 |
| 2017-06-08 | 35.45 |
| 2017-06-07 | 34.93 |
| 2017-06-06 | 34.93 |
| 2017-06-05 | 34.42 |
| 2017-06-02 | 34.68 |
| 2017-06-01 | 33.40 |
| 2017-05-31 | 33.40 |
| 2017-05-29 | 33.40 |
| 2017-05-26 | 32.88 |
| 2017-05-25 | 32.63 |
| 2017-05-24 | 31.60 |
| 2017-05-23 | 31.86 |
| 2017-05-22 | 31.60 |
| 2017-05-19 | 30.57 |
| 2017-05-18 | 30.32 |
| 2017-05-17 | 31.34 |
| 2017-05-16 | 31.34 |
| 2017-05-15 | 31.34 |
| 2017-05-12 | 30.06 |
| 2017-05-11 | 29.80 |
| 2017-05-10 | 29.03 |
| 2017-05-09 | 28.52 |
| 2017-05-08 | 26.98 |
| 2017-05-05 | 26.47 |
| 2017-05-04 | 27.75 |
| 2017-05-02 | 27.24 |
| 2017-04-28 | 27.24 |
| 2017-04-27 | 27.50 |
| 2017-04-26 | 26.73 |
| 2017-04-25 | 26.22 |
| 2017-04-24 | 24.69 |
| 2017-04-21 | 23.92 |
| 2017-04-20 | 24.18 |
| 2017-04-19 | 23.16 |
| 2017-04-18 | 23.16 |
| 2017-04-13 | 25.20 |
| 2017-04-12 | 25.45 |
| 2017-04-11 | 24.43 |
| 2017-04-10 | 25.20 |
| 2017-04-07 | 25.20 |
| 2017-04-06 | 25.20 |
| 2017-04-05 | 25.71 |
| 2017-04-03 | 24.94 |
| 2017-03-31 | 24.69 |
| 2017-03-30 | 25.45 |
| 2017-03-29 | 25.71 |
| 2017-03-28 | 25.71 |
| 2017-03-27 | 24.94 |
| 2017-03-24 | 25.96 |
| 2017-03-23 | 25.45 |
| 2017-03-22 | 25.45 |
| 2017-03-21 | 26.73 |
| 2017-03-20 | 26.22 |
| 2017-03-17 | 25.45 |
| 2017-03-16 | 25.20 |
| 2017-03-15 | 22.90 |
| 2017-03-14 | 22.90 |
| 2017-03-13 | 22.90 |
| 2017-03-10 | 21.63 |
| 2017-03-09 | 21.37 |
| 2017-03-08 | 22.39 |
| 2017-03-07 | 22.14 |
| 2017-03-06 | 21.63 |
| 2017-03-03 | 21.63 |
| 2017-03-02 | 22.14 |
| 2017-03-01 | 22.65 |
| 2017-02-28 | 22.65 |
| 2017-02-27 | 23.67 |
| 2017-02-24 | 23.92 |
| 2017-02-23 | 24.18 |
| 2017-02-22 | 24.18 |
| 2017-02-21 | 23.41 |
| 2017-02-20 | 24.18 |
| 2017-02-17 | 23.67 |
| 2017-02-16 | 23.92 |
| 2017-02-15 | 23.16 |
| 2017-02-14 | 21.88 |
| 2017-02-13 | 21.63 |
| 2017-02-10 | 21.37 |
| 2017-02-09 | 20.86 |
| 2017-02-08 | 20.86 |
| 2017-02-07 | 19.84 |
| 2017-02-06 | 19.84 |
| 2017-02-03 | 18.57 |
| 2017-02-02 | 19.08 |
| 2017-02-01 | 19.84 |
| 2017-01-27 | 20.10 |
| 2017-01-26 | 20.10 |
| 2017-01-25 | 18.31 |
| 2017-01-24 | 17.80 |
| 2017-01-23 | 17.55 |
| 2017-01-20 | 17.80 |
| 2017-01-19 | 18.57 |
| 2017-01-18 | 18.57 |
| 2017-01-17 | 17.55 |
| 2017-01-16 | 16.78 |
| 2017-01-13 | 17.80 |
| 2017-01-12 | 17.55 |
| 2017-01-11 | 17.80 |
| 2017-01-10 | 16.53 |
| 2017-01-09 | 16.02 |
| 2017-01-06 | 15.51 |
| 2017-01-05 | 15.25 |
| 2017-01-04 | 13.72 |
| 2017-01-03 | 13.72 |
| 2016-12-30 | 12.70 |
| 2016-12-29 | 11.94 |
| 2016-12-28 | 11.43 |
| 2016-12-23 | 10.92 |
| 2016-12-22 | 11.43 |
| 2016-12-21 | 12.19 |
| 2016-12-20 | 11.68 |
| 2016-12-19 | 12.19 |
| 2016-12-16 | 13.21 |
| 2016-12-15 | 13.21 |
| 2016-12-14 | 15.51 |
| 2016-12-13 | 15.25 |
| 2016-12-12 | 15.00 |
| 2016-12-09 | 17.04 |
| 2016-12-08 | 17.29 |
| 2016-12-07 | 17.29 |
| 2016-12-06 | 16.53 |
| 2016-12-05 | 15.76 |
| 2016-12-02 | 16.02 |
| 2016-12-01 | 17.80 |
| 2016-11-30 | 17.29 |
| 2016-11-29 | 16.78 |
| 2016-11-28 | 17.29 |
| 2016-11-25 | 16.78 |
| 2016-11-24 | 16.02 |
| 2016-11-23 | 16.78 |
| 2016-11-22 | 16.78 |
| 2016-11-21 | 15.00 |
| 2016-11-18 | 14.49 |
| 2016-11-17 | 14.23 |
| 2016-11-16 | 14.74 |
| 2016-11-15 | 14.74 |
| 2016-11-14 | 14.23 |
| 2016-11-11 | 15.76 |
| 2016-11-10 | 17.55 |
| 2016-11-09 | 15.25 |
| 2016-11-08 | 17.55 |
| 2016-11-07 | 17.29 |
| 2016-11-04 | 16.53 |
| 2016-11-03 | 16.78 |
| 2016-11-02 | 17.29 |
| 2016-11-01 | 18.82 |
| 2016-10-31 | 17.80 |
| 2016-10-28 | 17.95 |
| 2016-10-27 | 18.70 |
| 2016-10-26 | 19.69 |
| 2016-10-25 | 20.93 |
| 2016-10-24 | 21.18 |
| 2016-10-20 | 19.94 |
| 2016-10-19 | 19.44 |
| 2016-10-18 | 19.94 |
| 2016-10-17 | 18.20 |
| 2016-10-14 | 19.20 |
| 2016-10-13 | 18.20 |
| 2016-10-12 | 19.94 |
| 2016-10-11 | 20.44 |
| 2016-10-07 | 22.18 |
| 2016-10-06 | 22.67 |
| 2016-10-05 | 21.68 |
| 2016-10-04 | 21.18 |
| 2016-10-03 | 20.69 |
| 2016-09-30 | 19.20 |
| 2016-09-29 | 21.68 |
| 2016-09-28 | 20.93 |
| 2016-09-27 | 20.69 |
| 2016-09-26 | 19.69 |
| 2016-09-23 | 20.93 |
| 2016-09-22 | 21.68 |
| 2016-09-21 | 20.93 |
| 2016-09-20 | 20.69 |
| 2016-09-19 | 20.44 |
| 2016-09-15 | 19.69 |
| 2016-09-14 | 18.95 |
| 2016-09-13 | 19.20 |
| 2016-09-12 | 19.44 |
| 2016-09-09 | 23.42 |
| 2016-09-08 | 21.93 |
| 2016-09-07 | 21.43 |
| 2016-09-06 | 21.43 |
| 2016-09-05 | 20.69 |
| 2016-09-02 | 18.70 |
| 2016-09-01 | 18.70 |
| 2016-08-31 | 17.46 |
| 2016-08-30 | 17.46 |
| 2016-08-29 | 16.71 |
| 2016-08-26 | 17.21 |
| 2016-08-25 | 16.46 |
| 2016-08-24 | 16.46 |
| 2016-08-23 | 17.46 |
| 2016-08-22 | 17.46 |
| 2016-08-19 | 16.96 |
| 2016-08-18 | 17.71 |
| 2016-08-17 | 16.22 |
| 2016-08-16 | 16.71 |
| 2016-08-15 | 17.21 |
| 2016-08-12 | 15.97 |
| 2016-08-11 | 14.97 |
| 2016-08-10 | 14.48 |
| 2016-08-09 | 14.48 |
| 2016-08-08 | 14.48 |
| 2016-08-05 | 12.99 |
| 2016-08-04 | 11.25 |
| 2016-08-03 | 10.75 |
| 2016-08-01 | 12.99 |
| 2016-07-29 | 11.50 |
| 2016-07-28 | 12.99 |
| 2016-07-27 | 12.49 |
| 2016-07-26 | 12.99 |
| 2016-07-25 | 11.99 |
| 2016-07-22 | 11.75 |
| 2016-07-21 | 11.99 |
| 2016-07-20 | 11.75 |
| 2016-07-19 | 10.26 |
| 2016-07-18 | 11.00 |
| 2016-07-15 | 10.75 |
| 2016-07-14 | 10.01 |
| 2016-07-13 | 8.77 |
| 2016-07-12 | 8.27 |
| 2016-07-11 | 6.28 |
| 2016-07-08 | 5.04 |
| 2016-07-07 | 5.54 |
| 2016-07-06 | 4.55 |
| 2016-07-05 | 5.79 |
| 2016-07-04 | 7.52 |
| 2016-06-30 | 6.04 |
| 2016-06-29 | 4.30 |
| 2016-06-28 | 2.81 |
| 2016-06-27 | 2.81 |
| 2016-06-24 | 3.06 |
| 2016-06-23 | 6.04 |
| 2016-06-22 | 5.79 |
| 2016-06-21 | 4.55 |
| 2016-06-20 | 3.55 |
| 2016-06-17 | 2.31 |
| 2016-06-16 | 1.57 |
| 2016-06-15 | 3.30 |
| 2016-06-14 | 3.30 |
| 2016-06-13 | 3.80 |
| 2016-06-10 | 6.28 |
| 2016-06-08 | 7.52 |
| 2016-06-07 | 7.28 |
| 2016-06-06 | 6.04 |
| 2016-06-03 | 5.54 |
| 2016-06-02 | 5.04 |
| 2016-06-01 | 4.30 |
| 2016-05-31 | 4.79 |
| 2016-05-30 | 3.55 |
| 2016-05-27 | 3.30 |
| 2016-05-26 | 2.56 |
| 2016-05-25 | 2.31 |
| 2016-05-24 | -0.17 |
| 2016-05-23 | -0.67 |
| 2016-05-20 | 0.08 |
| 2016-05-19 | -1.27 |
| 2016-05-18 | -0.87 |
| 2016-05-17 | 0.82 |
| 2016-05-16 | -0.42 |
| 2016-05-13 | -1.27 |
| 2016-05-12 | -0.42 |
| 2016-05-11 | 0.32 |
| 2016-05-10 | 1.57 |
| 2016-05-09 | 0.82 |
| 2016-05-06 | 0.32 |
| 2016-05-05 | 2.06 |
| 2016-05-04 | 2.81 |
| 2016-05-03 | 3.06 |
| 2016-04-29 | 5.04 |
| 2016-04-28 | 6.78 |
| 2016-04-27 | 6.73 |
| 2016-04-26 | 6.98 |
| 2016-04-25 | 6.24 |
| 2016-04-22 | 7.47 |
| 2016-04-21 | 8.21 |
| 2016-04-20 | 5.99 |
| 2016-04-19 | 7.22 |
| 2016-04-18 | 5.74 |
| 2016-04-15 | 6.48 |
| 2016-04-14 | 6.98 |
| 2016-04-13 | 5.99 |
| 2016-04-12 | 2.54 |
| 2016-04-11 | 2.54 |
| 2016-04-08 | 1.80 |
| 2016-04-07 | 1.31 |
| 2016-04-06 | 1.06 |
| 2016-04-05 | 0.57 |
| 2016-04-01 | 2.29 |
| 2016-03-31 | 3.77 |
| 2016-03-30 | 4.27 |
| 2016-03-29 | 1.55 |
| 2016-03-24 | 1.55 |
| 2016-03-23 | 3.03 |
| 2016-03-22 | 3.03 |
| 2016-03-21 | 3.03 |
| 2016-03-18 | 3.28 |
| 2016-03-17 | 2.29 |
| 2016-03-16 | 1.31 |
| 2016-03-15 | 1.55 |
| 2016-03-14 | 2.05 |
| 2016-03-11 | 1.06 |
| 2016-03-10 | 0.08 |
| 2016-03-09 | 0.08 |
| 2016-03-08 | 0.08 |
| 2016-03-07 | 0.81 |
| 2016-03-04 | 0.57 |
| 2016-03-03 | -0.66 |
| 2016-03-02 | -0.42 |
| 2016-03-01 | -3.57 |
| 2016-02-29 | -4.85 |
| 2016-02-26 | -3.47 |
| 2016-02-25 | -5.94 |
| 2016-02-24 | -4.56 |
| 2016-02-23 | -3.28 |
| 2016-02-22 | -3.08 |
| 2016-02-19 | -4.16 |
| 2016-02-18 | -3.57 |
| 2016-02-17 | -5.84 |
| 2016-02-16 | -4.85 |
| 2016-02-15 | -5.74 |
| 2016-02-12 | -8.70 |
| 2016-02-11 | -7.81 |
| 2016-02-05 | -3.97 |
| 2016-02-04 | -4.46 |
| 2016-02-03 | -5.35 |
| 2016-02-02 | -3.28 |
| 2016-02-01 | -2.69 |
| 2016-01-29 | -2.19 |
| 2016-01-28 | -4.36 |
| 2016-01-27 | -5.25 |
| 2016-01-26 | -6.24 |
| 2016-01-25 | -3.67 |
| 2016-01-22 | -4.76 |
| 2016-01-21 | -7.52 |
| 2016-01-20 | -6.04 |
| 2016-01-19 | -2.19 |
| 2016-01-18 | -4.07 |
| 2016-01-15 | -2.88 |
| 2016-01-14 | -1.16 |
| 2016-01-13 | -0.42 |
| 2016-01-12 | -1.90 |
| 2016-01-11 | -0.91 |
| 2016-01-08 | 2.05 |
| 2016-01-07 | 1.31 |
| 2016-01-06 | 4.27 |
| 2016-01-05 | 5.50 |
| 2016-01-04 | 5.74 |
| 2015-12-31 | 8.95 |
| 2015-12-30 | 9.20 |
| 2015-12-29 | 9.44 |
| 2015-12-28 | 8.95 |
| 2015-12-24 | 9.93 |
| 2015-12-23 | 9.44 |
| 2015-12-22 | 8.46 |
| 2015-12-21 | 8.46 |
| 2015-12-18 | 8.46 |
| 2015-12-17 | 8.95 |
| 2015-12-16 | 8.21 |
| 2015-12-15 | 5.99 |
| 2015-12-14 | 6.24 |
| 2015-12-11 | 6.98 |
| 2015-12-10 | 7.96 |
| 2015-12-09 | 8.46 |
| 2015-12-08 | 8.95 |
| 2015-12-07 | 10.92 |
| 2015-12-04 | 10.67 |
| 2015-12-03 | 11.41 |
| 2015-12-02 | 11.91 |
| 2015-12-01 | 11.41 |
| 2015-11-30 | 9.44 |
| 2015-11-27 | 9.93 |
| 2015-11-26 | 12.15 |
| 2015-11-25 | 12.15 |
| 2015-11-24 | 12.40 |
| 2015-11-23 | 12.89 |
| 2015-11-20 | 13.14 |
| 2015-11-19 | 11.91 |
| 2015-11-18 | 10.43 |
| 2015-11-17 | 10.92 |
| 2015-11-16 | 9.44 |
| 2015-11-13 | 11.41 |
| 2015-11-12 | 14.13 |
| 2015-11-11 | 11.17 |
| 2015-11-10 | 11.41 |
| 2015-11-09 | 12.65 |
| 2015-11-06 | 13.63 |
| 2015-11-05 | 14.37 |
| 2015-11-04 | 14.62 |
| 2015-11-03 | 12.40 |
| 2015-11-02 | 11.17 |
| 2015-10-30 | 12.65 |
| 2015-10-29 | 13.14 |
| 2015-10-28 | 13.98 |
| 2015-10-27 | 14.94 |
| 2015-10-26 | 14.70 |
| 2015-10-23 | 15.18 |
| 2015-10-22 | 13.50 |
| 2015-10-20 | 13.98 |
| 2015-10-19 | 14.46 |
| 2015-10-16 | 14.46 |
| 2015-10-15 | 13.74 |
| 2015-10-14 | 11.34 |
| 2015-10-13 | 12.30 |
| 2015-10-12 | 13.02 |
| 2015-10-09 | 11.34 |
| 2015-10-08 | 11.10 |
| 2015-10-07 | 11.82 |
| 2015-10-06 | 8.46 |
| 2015-10-05 | 8.70 |
| 2015-10-02 | 7.02 |
| 2015-09-30 | 3.66 |
| 2015-09-29 | 2.22 |
| 2015-09-25 | 5.58 |
| 2015-09-24 | 5.10 |
| 2015-09-23 | 6.06 |
| 2015-09-22 | 7.98 |
| 2015-09-21 | 7.98 |
| 2015-09-18 | 9.18 |
| 2015-09-17 | 8.22 |
| 2015-09-16 | 8.94 |
| 2015-09-15 | 6.30 |
| 2015-09-14 | 7.26 |
| 2015-09-11 | 6.78 |
| 2015-09-10 | 7.02 |
| 2015-09-09 | 9.66 |
| 2015-09-08 | 5.58 |
| 2015-09-07 | 2.22 |
| 2015-09-04 | 3.18 |
| 2015-09-02 | 3.66 |
| 2015-09-01 | 4.62 |
| 2015-08-31 | 7.26 |
| 2015-08-28 | 7.50 |
| 2015-08-27 | 8.22 |
| 2015-08-26 | 4.14 |
| 2015-08-25 | 6.06 |
| 2015-08-24 | 5.10 |
| 2015-08-21 | 10.86 |
| 2015-08-20 | 12.54 |
| 2015-08-19 | 14.22 |
| 2015-08-18 | 15.66 |
| 2015-08-17 | 17.58 |
| 2015-08-14 | 18.30 |
| 2015-08-13 | 18.30 |
| 2015-08-12 | 17.58 |
| 2015-08-11 | 20.46 |
| 2015-08-10 | 20.22 |
| 2015-08-07 | 20.46 |
| 2015-08-06 | 19.98 |
| 2015-08-05 | 20.46 |
| 2015-08-04 | 19.98 |
| 2015-08-03 | 19.98 |
| 2015-07-31 | 20.94 |
| 2015-07-30 | 20.46 |
| 2015-07-29 | 21.18 |
| 2015-07-28 | 20.70 |
| 2015-07-27 | 19.74 |
| 2015-07-24 | 23.34 |
| 2015-07-23 | 24.77 |
| 2015-07-22 | 24.30 |
| 2015-07-21 | 25.49 |
| 2015-07-20 | 24.77 |
| 2015-07-17 | 25.01 |
| 2015-07-16 | 23.58 |
| 2015-07-15 | 23.10 |
| 2015-07-14 | 23.34 |
| 2015-07-13 | 24.06 |
| 2015-07-10 | 22.38 |
| 2015-07-09 | 19.98 |
| 2015-07-08 | 15.66 |
| 2015-07-07 | 22.62 |
| 2015-07-06 | 24.06 |
| 2015-07-03 | 27.89 |
| 2015-07-02 | 29.09 |
| 2015-06-30 | 28.85 |
| 2015-06-29 | 27.65 |
| 2015-06-26 | 30.77 |
| 2015-06-25 | 33.17 |
| 2015-06-24 | 33.89 |
| 2015-06-23 | 33.41 |
| 2015-06-22 | 32.21 |
| 2015-06-19 | 30.53 |
| 2015-06-18 | 30.05 |
| 2015-06-17 | 30.05 |
| 2015-06-16 | 29.33 |
| 2015-06-15 | 30.53 |
| 2015-06-12 | 32.93 |
| 2015-06-11 | 31.25 |
| 2015-06-10 | 29.81 |
| 2015-06-09 | 31.49 |
| 2015-06-08 | 32.93 |
| 2015-06-05 | 32.45 |
| 2015-06-04 | 34.13 |
| 2015-06-03 | 34.37 |
| 2015-06-02 | 33.65 |
| 2015-06-01 | 34.37 |
| 2015-05-29 | 33.41 |
| 2015-05-28 | 36.77 |
| 2015-05-27 | 36.29 |
| 2015-05-26 | 37.49 |
| 2015-05-22 | 35.81 |
| 2015-05-21 | 33.65 |
| 2015-05-20 | 33.65 |
| 2015-05-19 | 34.13 |
| 2015-05-18 | 33.41 |
| 2015-05-15 | 34.61 |
| 2015-05-14 | 32.21 |
| 2015-05-13 | 31.97 |
| 2015-05-12 | 32.69 |
| 2015-05-11 | 34.13 |
| 2015-05-08 | 33.41 |
| 2015-05-07 | 31.97 |
| 2015-05-06 | 33.89 |
| 2015-05-05 | 34.37 |
| 2015-05-04 | 36.29 |
| 2015-04-30 | 36.05 |
| 2015-04-29 | 37.49 |
| 2015-04-28 | 37.83 |
| 2015-04-27 | 37.83 |
| 2015-04-24 | 35.68 |
| 2015-04-23 | 34.49 |
| 2015-04-22 | 35.21 |
| 2015-04-21 | 34.97 |
| 2015-04-20 | 31.15 |
| 2015-04-17 | 34.01 |
| 2015-04-16 | 34.25 |
| 2015-04-15 | 33.77 |
| 2015-04-14 | 33.54 |
| 2015-04-13 | 35.44 |
| 2015-04-10 | 31.87 |
| 2015-04-09 | 30.20 |
| 2015-04-08 | 26.86 |
| 2015-04-02 | 22.33 |
| 2015-04-01 | 21.37 |
| 2015-03-31 | 20.66 |
| 2015-03-30 | 20.42 |
| 2015-03-27 | 18.51 |
| 2015-03-26 | 18.75 |
| 2015-03-25 | 18.99 |
| 2015-03-24 | 18.04 |
| 2015-03-23 | 18.51 |
| 2015-03-20 | 18.04 |
| 2015-03-19 | 18.27 |
| 2015-03-18 | 16.84 |
| 2015-03-17 | 15.89 |
| 2015-03-16 | 15.89 |
| 2015-03-13 | 15.17 |
| 2015-03-12 | 15.17 |
| 2015-03-11 | 14.70 |
| 2015-03-10 | 15.65 |
| 2015-03-09 | 16.61 |
| 2015-03-06 | 16.84 |
| 2015-03-05 | 16.61 |
| 2015-03-04 | 17.56 |
| 2015-03-03 | 18.99 |
| 2015-03-02 | 19.71 |
| 2015-02-27 | 19.71 |
| 2015-02-26 | 20.18 |
| 2015-02-25 | 19.23 |
| 2015-02-24 | 19.23 |
| 2015-02-23 | 19.71 |
| 2015-02-18 | 19.47 |
| 2015-02-17 | 19.71 |
| 2015-02-16 | 19.23 |
| 2015-02-13 | 18.99 |
| 2015-02-12 | 17.80 |
| 2015-02-11 | 17.08 |
| 2015-02-10 | 18.27 |
| 2015-02-09 | 18.04 |
| 2015-02-06 | 18.99 |
| 2015-02-05 | 19.47 |
| 2015-02-04 | 18.75 |
| 2015-02-03 | 18.04 |
| 2015-02-02 | 17.80 |
| 2015-01-30 | 18.04 |
| 2015-01-29 | 18.51 |
| 2015-01-28 | 19.71 |
| 2015-01-27 | 19.47 |
| 2015-01-26 | 19.94 |
| 2015-01-23 | 19.47 |
| 2015-01-22 | 18.27 |
| 2015-01-21 | 17.32 |
| 2015-01-20 | 15.41 |
| 2015-01-19 | 14.22 |
| 2015-01-16 | 16.13 |
| 2015-01-15 | 17.32 |
| 2015-01-14 | 16.13 |
| 2015-01-13 | 16.84 |
| 2015-01-12 | 15.89 |
| 2015-01-09 | 15.41 |
| 2015-01-08 | 14.94 |
| 2015-01-07 | 13.98 |
| 2015-01-06 | 12.79 |
| 2015-01-05 | 14.22 |
| 2015-01-02 | 14.70 |
| 2014-12-31 | 13.98 |
| 2014-12-30 | 12.79 |
| 2014-12-29 | 14.46 |
| 2014-12-24 | 12.79 |
| 2014-12-23 | 12.55 |
| 2014-12-22 | 13.03 |
| 2014-12-19 | 11.60 |
| 2014-12-18 | 9.93 |
| 2014-12-17 | 8.98 |
| 2014-12-16 | 9.21 |
| 2014-12-15 | 11.12 |
| 2014-12-12 | 12.07 |
| 2014-12-11 | 12.55 |
| 2014-12-10 | 13.27 |
| 2014-12-09 | 13.03 |
| 2014-12-08 | 15.65 |
| 2014-12-05 | 15.41 |
| 2014-12-04 | 14.94 |
| 2014-12-03 | 12.79 |
| 2014-12-02 | 13.74 |
| 2014-12-01 | 12.31 |
| 2014-11-28 | 15.41 |
| 2014-11-27 | 15.65 |
| 2014-11-26 | 16.37 |
| 2014-11-25 | 14.94 |
| 2014-11-24 | 15.17 |
| 2014-11-21 | 13.03 |
| 2014-11-20 | 12.07 |
| 2014-11-19 | 12.55 |
| 2014-11-18 | 13.27 |
| 2014-11-17 | 14.46 |
| 2014-11-14 | 15.89 |
| 2014-11-13 | 15.65 |
| 2014-11-12 | 15.17 |
| 2014-11-11 | 14.46 |
| 2014-11-10 | 14.46 |
| 2014-11-07 | 13.27 |
| 2014-11-06 | 13.98 |
| 2014-11-05 | 14.22 |
| 2014-11-04 | 14.94 |
| 2014-11-03 | 14.94 |
| 2014-10-31 | 15.41 |
| 2014-10-30 | 13.98 |
| 2014-10-29 | 14.75 |
| 2014-10-28 | 13.35 |
| 2014-10-27 | 11.50 |
| 2014-10-24 | 12.20 |
| 2014-10-23 | 12.43 |
| 2014-10-22 | 12.66 |
| 2014-10-21 | 11.27 |
| 2014-10-20 | 11.04 |
| 2014-10-17 | 11.04 |
| 2014-10-16 | 10.11 |
| 2014-10-15 | 11.50 |
| 2014-10-14 | 11.04 |
| 2014-10-13 | 11.50 |
| 2014-10-10 | 11.04 |
| 2014-10-09 | 13.12 |
| 2014-10-08 | 11.96 |
| 2014-10-07 | 12.66 |
| 2014-10-06 | 12.20 |
| 2014-10-03 | 11.04 |
| 2014-09-30 | 10.34 |
| 2014-09-29 | 11.73 |
| 2014-09-26 | 13.82 |
| 2014-09-25 | 14.28 |
| 2014-09-24 | 14.98 |
| 2014-09-23 | 14.75 |
| 2014-09-22 | 14.98 |
| 2014-09-19 | 16.83 |
| 2014-09-18 | 16.14 |
| 2014-09-17 | 17.30 |
| 2014-09-16 | 16.14 |
| 2014-09-15 | 17.06 |
| 2014-09-12 | 17.99 |
| 2014-09-11 | 18.45 |
| 2014-09-10 | 18.45 |
| 2014-09-08 | 20.54 |
| 2014-09-05 | 20.77 |
| 2014-09-04 | 21.00 |
| 2014-09-03 | 21.24 |
| 2014-09-02 | 18.45 |
| 2014-09-01 | 18.22 |
| 2014-08-29 | 18.45 |
| 2014-08-28 | 18.45 |
| 2014-08-27 | 19.15 |
| 2014-08-26 | 20.08 |
| 2014-08-25 | 20.31 |
| 2014-08-22 | 19.85 |
| 2014-08-21 | 19.61 |
| 2014-08-20 | 20.08 |
| 2014-08-19 | 19.85 |
| 2014-08-18 | 19.15 |
| 2014-08-15 | 19.15 |
| 2014-08-14 | 18.45 |
| 2014-08-13 | 18.92 |
| 2014-08-12 | 17.76 |
| 2014-08-11 | 17.76 |
| 2014-08-08 | 16.14 |
| 2014-08-07 | 16.60 |
| 2014-08-06 | 17.30 |
| 2014-08-05 | 17.30 |
| 2014-08-04 | 17.53 |
| 2014-08-01 | 17.06 |
| 2014-07-31 | 18.45 |
| 2014-07-30 | 18.22 |
| 2014-07-29 | 17.53 |
| 2014-07-28 | 16.37 |
| 2014-07-25 | 15.67 |
| 2014-07-24 | 14.98 |
| 2014-07-23 | 14.51 |
| 2014-07-22 | 13.82 |
| 2014-07-21 | 11.50 |
| 2014-07-18 | 11.96 |
| 2014-07-17 | 12.43 |
| 2014-07-16 | 12.43 |
| 2014-07-15 | 11.96 |
| 2014-07-14 | 11.73 |
| 2014-07-11 | 11.04 |
| 2014-07-10 | 10.80 |
| 2014-07-09 | 10.57 |
| 2014-07-08 | 12.20 |
| 2014-07-07 | 12.43 |
| 2014-07-04 | 12.43 |
| 2014-07-03 | 12.20 |
| 2014-07-02 | 12.43 |
| 2014-06-30 | 10.11 |
| 2014-06-27 | 10.11 |
| 2014-06-26 | 10.34 |
| 2014-06-25 | 8.72 |
| 2014-06-24 | 8.72 |
| 2014-06-23 | 8.26 |
| 2014-06-20 | 10.34 |
| 2014-06-19 | 10.11 |
| 2014-06-18 | 10.11 |
| 2014-06-17 | 10.11 |
| 2014-06-16 | 10.57 |
| 2014-06-13 | 10.57 |
| 2014-06-12 | 9.88 |
| 2014-06-11 | 9.88 |
| 2014-06-10 | 9.88 |
| 2014-06-09 | 8.95 |
| 2014-06-06 | 8.49 |
| 2014-06-05 | 9.18 |
| 2014-06-04 | 9.18 |
| 2014-06-03 | 9.65 |
| 2014-05-30 | 8.95 |
| 2014-05-29 | 8.49 |
| 2014-05-28 | 8.95 |
| 2014-05-27 | 8.02 |
| 2014-05-26 | 8.02 |
| 2014-05-23 | 8.02 |
| 2014-05-22 | 7.79 |
| 2014-05-21 | 7.33 |
| 2014-05-20 | 6.86 |
| 2014-05-19 | 6.17 |
| 2014-05-16 | 6.17 |
| 2014-05-15 | 6.40 |
| 2014-05-14 | 5.94 |
| 2014-05-13 | 4.78 |
| 2014-05-12 | 4.55 |
| 2014-05-09 | 2.46 |
| 2014-05-08 | 2.23 |
| 2014-05-07 | 1.76 |
| 2014-05-05 | 2.69 |
| 2014-05-02 | 4.08 |
| 2014-04-30 | 3.16 |
| 2014-04-29 | 5.01 |
| 2014-04-28 | 3.39 |
| 2014-04-25 | 3.39 |
| 2014-04-24 | 5.23 |
| 2014-04-23 | 5.00 |
| 2014-04-22 | 6.15 |
| 2014-04-17 | 6.15 |
| 2014-04-16 | 5.92 |
| 2014-04-15 | 5.46 |
| 2014-04-14 | 7.30 |
| 2014-04-11 | 7.07 |
| 2014-04-10 | 8.22 |
| 2014-04-09 | 6.61 |
| 2014-04-08 | 5.46 |
| 2014-04-07 | 4.08 |
| 2014-04-04 | 4.77 |
| 2014-04-03 | 5.00 |
| 2014-04-02 | 4.77 |
| 2014-04-01 | 4.77 |
| 2014-03-31 | 3.16 |
| 2014-03-28 | 2.93 |
| 2014-03-27 | 1.78 |
| 2014-03-26 | 2.24 |
| 2014-03-25 | 1.54 |
| 2014-03-24 | 2.01 |
| 2014-03-21 | 0.16 |
| 2014-03-20 | -1.22 |
| 2014-03-19 | 0.62 |
| 2014-03-18 | 0.62 |
| 2014-03-17 | 0.16 |
| 2014-03-14 | 0.62 |
| 2014-03-13 | 1.54 |
| 2014-03-12 | 2.24 |
| 2014-03-11 | 3.39 |
| 2014-03-10 | 3.39 |
| 2014-03-07 | 5.46 |
| 2014-03-06 | 5.46 |
| 2014-03-05 | 5.00 |
| 2014-03-04 | 5.23 |
| 2014-03-03 | 4.54 |
| 2014-02-28 | 5.92 |
| 2014-02-27 | 6.15 |
| 2014-02-26 | 4.31 |
| 2014-02-25 | 3.85 |
| 2014-02-24 | 3.85 |
| 2014-02-21 | 4.77 |
| 2014-02-20 | 4.08 |
| 2014-02-19 | 5.00 |
| 2014-02-18 | 4.77 |
| 2014-02-17 | 4.31 |
| 2014-02-14 | 3.85 |
| 2014-02-13 | 2.93 |
| 2014-02-12 | 3.62 |
| 2014-02-11 | 2.01 |
| 2014-02-10 | 0.16 |
| 2014-02-07 | 0.39 |
| 2014-02-06 | -0.53 |
| 2014-02-05 | -1.22 |
| 2014-02-04 | -0.53 |
| 2014-01-30 | 2.24 |
| 2014-01-29 | 2.70 |
| 2014-01-28 | 2.01 |
| 2014-01-27 | 2.01 |
| 2014-01-24 | 4.08 |
| 2014-01-23 | 5.69 |
| 2014-01-22 | 7.07 |
| 2014-01-21 | 6.84 |
| 2014-01-20 | 6.38 |
| 2014-01-17 | 7.53 |
| 2014-01-16 | 6.84 |
| 2014-01-15 | 6.38 |
| 2014-01-14 | 5.92 |
| 2014-01-13 | 6.38 |
| 2014-01-10 | 6.15 |
| 2014-01-09 | 5.69 |
| 2014-01-08 | 6.84 |
| 2014-01-07 | 5.46 |
| 2014-01-06 | 5.23 |
| 2014-01-03 | 5.92 |
| 2014-01-02 | 8.22 |
| 2013-12-31 | 7.99 |
| 2013-12-30 | 7.99 |
| 2013-12-27 | 7.99 |
| 2013-12-24 | 7.76 |
| 2013-12-23 | 6.61 |
| 2013-12-20 | 5.92 |
| 2013-12-19 | 6.15 |
| 2013-12-18 | 7.53 |
| 2013-12-17 | 7.07 |
| 2013-12-16 | 7.30 |
| 2013-12-13 | 7.99 |
| 2013-12-12 | 7.99 |
| 2013-12-11 | 8.22 |
| 2013-12-10 | 10.29 |
| 2013-12-09 | 10.53 |
| 2013-12-06 | 10.53 |
| 2013-12-05 | 10.06 |
| 2013-12-04 | 10.29 |
| 2013-12-03 | 10.99 |
| 2013-12-02 | 11.45 |
| 2013-11-29 | 10.99 |
| 2013-11-28 | 10.53 |
| 2013-11-27 | 10.53 |
| 2013-11-26 | 10.29 |
| 2013-11-25 | 10.29 |
| 2013-11-22 | 9.83 |
| 2013-11-21 | 9.37 |
| 2013-11-20 | 10.06 |
| 2013-11-19 | 9.83 |
| 2013-11-18 | 9.83 |
| 2013-11-15 | 6.84 |
| 2013-11-14 | 5.00 |
| 2013-11-13 | 4.31 |
| 2013-11-12 | 6.38 |
| 2013-11-11 | 7.07 |
| 2013-11-08 | 5.46 |
| 2013-11-07 | 5.92 |
| 2013-11-06 | 6.61 |
| 2013-11-05 | 6.84 |
| 2013-11-04 | 7.53 |
| 2013-11-01 | 7.76 |
| 2013-10-31 | 7.53 |
| 2013-10-30 | 8.31 |
| 2013-10-29 | 6.29 |
| 2013-10-28 | 6.07 |
| 2013-10-25 | 5.39 |
| 2013-10-24 | 6.07 |
| 2013-10-23 | 6.74 |
| 2013-10-22 | 8.09 |
| 2013-10-21 | 8.54 |
| 2013-10-18 | 8.09 |
| 2013-10-17 | 6.74 |
| 2013-10-16 | 7.42 |
| 2013-10-15 | 8.31 |
| 2013-10-11 | 7.87 |
| 2013-10-10 | 6.52 |
| 2013-10-09 | 6.97 |
| 2013-10-08 | 7.64 |
| 2013-10-07 | 6.52 |
| 2013-10-04 | 7.19 |
| 2013-10-03 | 7.64 |
| 2013-10-02 | 6.52 |
| 2013-09-30 | 6.07 |
| 2013-09-27 | 7.42 |
| 2013-09-26 | 7.19 |
| 2013-09-25 | 7.42 |
| 2013-09-24 | 7.42 |
| 2013-09-23 | 8.31 |
| 2013-09-19 | 8.76 |
| 2013-09-18 | 6.97 |
| 2013-09-17 | 7.19 |
| 2013-09-16 | 7.87 |
| 2013-09-13 | 6.07 |
| 2013-09-12 | 6.29 |
| 2013-09-11 | 6.07 |
| 2013-09-10 | 6.07 |
| 2013-09-09 | 5.17 |
| 2013-09-06 | 4.72 |
| 2013-09-05 | 4.49 |
| 2013-09-04 | 3.15 |
| 2013-09-03 | 3.37 |
| 2013-09-02 | 2.70 |
| 2013-08-30 | 0.22 |
| 2013-08-29 | 0.22 |
| 2013-08-28 | -0.45 |
| 2013-08-27 | 1.12 |
| 2013-08-26 | 1.80 |
| 2013-08-23 | 0.90 |
| 2013-08-22 | 1.12 |
| 2013-08-21 | 0.67 |
| 2013-08-20 | 0.90 |
| 2013-08-19 | 3.37 |
| 2013-08-16 | 3.82 |
| 2013-08-15 | 3.82 |
| 2013-08-13 | 4.04 |
| 2013-08-12 | 2.47 |
| 2013-08-09 | 0.22 |
| 2013-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy