Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00633 | 2009-09-16 | 2021-03-31 | 2023-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0633 % |
|---|---|
| 2023-01-13 | -94.83 |
| 2023-01-12 | -94.83 |
| 2023-01-11 | -94.83 |
| 2023-01-10 | -94.83 |
| 2023-01-09 | -94.83 |
| 2023-01-06 | -94.83 |
| 2023-01-05 | -94.83 |
| 2023-01-04 | -94.83 |
| 2023-01-03 | -94.83 |
| 2022-12-30 | -94.83 |
| 2022-12-29 | -94.83 |
| 2022-12-28 | -94.83 |
| 2022-12-23 | -94.83 |
| 2022-12-22 | -94.83 |
| 2022-12-21 | -94.83 |
| 2022-12-20 | -94.83 |
| 2022-12-19 | -94.83 |
| 2022-12-16 | -94.83 |
| 2022-12-15 | -94.83 |
| 2022-12-14 | -94.83 |
| 2022-12-13 | -94.83 |
| 2022-12-12 | -94.83 |
| 2022-12-09 | -94.83 |
| 2022-12-08 | -94.83 |
| 2022-12-07 | -94.83 |
| 2022-12-06 | -94.83 |
| 2022-12-05 | -94.83 |
| 2022-12-02 | -94.83 |
| 2022-12-01 | -94.83 |
| 2022-11-30 | -94.83 |
| 2022-11-29 | -94.83 |
| 2022-11-28 | -94.83 |
| 2022-11-25 | -94.83 |
| 2022-11-24 | -94.83 |
| 2022-11-23 | -94.83 |
| 2022-11-22 | -94.83 |
| 2022-11-21 | -94.83 |
| 2022-11-18 | -94.83 |
| 2022-11-17 | -94.83 |
| 2022-11-16 | -94.83 |
| 2022-11-15 | -94.83 |
| 2022-11-14 | -94.83 |
| 2022-11-11 | -94.83 |
| 2022-11-10 | -94.83 |
| 2022-11-09 | -94.83 |
| 2022-11-08 | -94.83 |
| 2022-11-07 | -94.83 |
| 2022-11-04 | -94.83 |
| 2022-11-03 | -94.83 |
| 2022-11-02 | -94.83 |
| 2022-11-01 | -94.83 |
| 2022-10-31 | -94.83 |
| 2022-10-28 | -94.83 |
| 2022-10-27 | -94.83 |
| 2022-10-26 | -94.83 |
| 2022-10-25 | -94.83 |
| 2022-10-24 | -94.83 |
| 2022-10-21 | -94.83 |
| 2022-10-20 | -94.83 |
| 2022-10-19 | -94.83 |
| 2022-10-18 | -94.83 |
| 2022-10-17 | -94.83 |
| 2022-10-14 | -94.83 |
| 2022-10-13 | -94.83 |
| 2022-10-12 | -94.83 |
| 2022-10-11 | -94.83 |
| 2022-10-10 | -94.83 |
| 2022-10-07 | -94.83 |
| 2022-10-06 | -94.83 |
| 2022-10-05 | -94.83 |
| 2022-10-03 | -94.83 |
| 2022-09-30 | -94.83 |
| 2022-09-29 | -94.83 |
| 2022-09-28 | -94.83 |
| 2022-09-27 | -94.83 |
| 2022-09-26 | -94.83 |
| 2022-09-23 | -94.83 |
| 2022-09-22 | -94.83 |
| 2022-09-21 | -94.83 |
| 2022-09-20 | -94.83 |
| 2022-09-19 | -94.83 |
| 2022-09-16 | -94.83 |
| 2022-09-15 | -94.83 |
| 2022-09-14 | -94.83 |
| 2022-09-13 | -94.83 |
| 2022-09-09 | -94.83 |
| 2022-09-08 | -94.83 |
| 2022-09-07 | -94.83 |
| 2022-09-06 | -94.83 |
| 2022-09-05 | -94.83 |
| 2022-09-02 | -94.83 |
| 2022-09-01 | -94.83 |
| 2022-08-31 | -94.83 |
| 2022-08-30 | -94.83 |
| 2022-08-29 | -94.83 |
| 2022-08-26 | -94.83 |
| 2022-08-25 | -94.83 |
| 2022-08-24 | -94.83 |
| 2022-08-23 | -94.83 |
| 2022-08-22 | -94.83 |
| 2022-08-19 | -94.83 |
| 2022-08-18 | -94.83 |
| 2022-08-17 | -94.83 |
| 2022-08-16 | -94.83 |
| 2022-08-15 | -94.83 |
| 2022-08-12 | -94.83 |
| 2022-08-11 | -94.83 |
| 2022-08-10 | -94.83 |
| 2022-08-09 | -94.83 |
| 2022-08-08 | -94.83 |
| 2022-08-05 | -94.83 |
| 2022-08-04 | -94.83 |
| 2022-08-03 | -94.83 |
| 2022-08-02 | -94.83 |
| 2022-08-01 | -94.83 |
| 2022-07-29 | -94.83 |
| 2022-07-28 | -94.83 |
| 2022-07-27 | -94.83 |
| 2022-07-26 | -94.83 |
| 2022-07-25 | -94.83 |
| 2022-07-22 | -94.83 |
| 2022-07-21 | -94.83 |
| 2022-07-20 | -94.83 |
| 2022-07-19 | -94.83 |
| 2022-07-18 | -94.83 |
| 2022-07-15 | -94.83 |
| 2022-07-14 | -94.83 |
| 2022-07-13 | -94.83 |
| 2022-07-12 | -94.83 |
| 2022-07-11 | -94.83 |
| 2022-07-08 | -94.83 |
| 2022-07-07 | -94.83 |
| 2022-07-06 | -94.83 |
| 2022-07-05 | -94.83 |
| 2022-07-04 | -94.83 |
| 2022-06-30 | -94.83 |
| 2022-06-29 | -94.83 |
| 2022-06-28 | -94.83 |
| 2022-06-27 | -94.83 |
| 2022-06-24 | -94.83 |
| 2022-06-23 | -94.83 |
| 2022-06-22 | -94.83 |
| 2022-06-21 | -94.83 |
| 2022-06-20 | -94.83 |
| 2022-06-17 | -94.83 |
| 2022-06-16 | -94.83 |
| 2022-06-15 | -94.83 |
| 2022-06-14 | -94.83 |
| 2022-06-13 | -94.83 |
| 2022-06-10 | -94.83 |
| 2022-06-09 | -94.83 |
| 2022-06-08 | -94.83 |
| 2022-06-07 | -94.83 |
| 2022-06-06 | -94.83 |
| 2022-06-02 | -94.83 |
| 2022-06-01 | -94.83 |
| 2022-05-31 | -94.83 |
| 2022-05-30 | -94.83 |
| 2022-05-27 | -94.83 |
| 2022-05-26 | -94.83 |
| 2022-05-25 | -94.83 |
| 2022-05-24 | -94.83 |
| 2022-05-23 | -94.83 |
| 2022-05-20 | -94.83 |
| 2022-05-19 | -94.83 |
| 2022-05-18 | -94.83 |
| 2022-05-17 | -94.83 |
| 2022-05-16 | -94.83 |
| 2022-05-13 | -94.83 |
| 2022-05-12 | -94.83 |
| 2022-05-11 | -94.83 |
| 2022-05-10 | -94.83 |
| 2022-05-06 | -94.83 |
| 2022-05-05 | -94.83 |
| 2022-05-04 | -94.83 |
| 2022-05-03 | -94.83 |
| 2022-04-29 | -94.83 |
| 2022-04-28 | -94.83 |
| 2022-04-27 | -94.83 |
| 2022-04-26 | -94.83 |
| 2022-04-25 | -94.83 |
| 2022-04-22 | -94.83 |
| 2022-04-21 | -94.83 |
| 2022-04-20 | -94.83 |
| 2022-04-19 | -94.83 |
| 2022-04-14 | -94.83 |
| 2022-04-13 | -94.83 |
| 2022-04-12 | -94.83 |
| 2022-04-11 | -94.83 |
| 2022-04-08 | -94.83 |
| 2022-04-07 | -94.83 |
| 2022-04-06 | -94.83 |
| 2022-04-04 | -94.83 |
| 2022-04-01 | -94.83 |
| 2022-03-31 | -94.83 |
| 2022-03-30 | -94.83 |
| 2022-03-29 | -94.83 |
| 2022-03-28 | -94.83 |
| 2022-03-25 | -94.83 |
| 2022-03-24 | -94.83 |
| 2022-03-23 | -94.83 |
| 2022-03-22 | -94.83 |
| 2022-03-21 | -94.83 |
| 2022-03-18 | -94.83 |
| 2022-03-17 | -94.83 |
| 2022-03-16 | -94.83 |
| 2022-03-15 | -94.83 |
| 2022-03-14 | -94.83 |
| 2022-03-11 | -94.83 |
| 2022-03-10 | -94.83 |
| 2022-03-09 | -94.83 |
| 2022-03-08 | -94.83 |
| 2022-03-07 | -94.83 |
| 2022-03-04 | -94.83 |
| 2022-03-03 | -94.83 |
| 2022-03-02 | -94.83 |
| 2022-03-01 | -94.83 |
| 2022-02-28 | -94.83 |
| 2022-02-25 | -94.83 |
| 2022-02-24 | -94.83 |
| 2022-02-23 | -94.83 |
| 2022-02-22 | -94.83 |
| 2022-02-21 | -94.83 |
| 2022-02-18 | -94.83 |
| 2022-02-17 | -94.83 |
| 2022-02-16 | -94.83 |
| 2022-02-15 | -94.83 |
| 2022-02-14 | -94.83 |
| 2022-02-11 | -94.83 |
| 2022-02-10 | -94.83 |
| 2022-02-09 | -94.83 |
| 2022-02-08 | -94.83 |
| 2022-02-07 | -94.83 |
| 2022-02-04 | -94.83 |
| 2022-01-31 | -94.83 |
| 2022-01-28 | -94.83 |
| 2022-01-27 | -94.83 |
| 2022-01-26 | -94.83 |
| 2022-01-25 | -94.83 |
| 2022-01-24 | -94.83 |
| 2022-01-21 | -94.83 |
| 2022-01-20 | -94.83 |
| 2022-01-19 | -94.83 |
| 2022-01-18 | -94.83 |
| 2022-01-17 | -94.83 |
| 2022-01-14 | -94.83 |
| 2022-01-13 | -94.83 |
| 2022-01-12 | -94.83 |
| 2022-01-11 | -94.83 |
| 2022-01-10 | -94.83 |
| 2022-01-07 | -94.83 |
| 2022-01-06 | -94.83 |
| 2022-01-05 | -94.83 |
| 2022-01-04 | -94.83 |
| 2022-01-03 | -94.83 |
| 2021-12-31 | -94.83 |
| 2021-12-30 | -94.83 |
| 2021-12-29 | -94.83 |
| 2021-12-28 | -94.83 |
| 2021-12-24 | -94.83 |
| 2021-12-23 | -94.83 |
| 2021-12-22 | -94.83 |
| 2021-12-21 | -94.83 |
| 2021-12-20 | -94.83 |
| 2021-12-17 | -94.83 |
| 2021-12-16 | -94.83 |
| 2021-12-15 | -94.83 |
| 2021-12-14 | -94.83 |
| 2021-12-13 | -94.83 |
| 2021-12-10 | -94.83 |
| 2021-12-09 | -94.83 |
| 2021-12-08 | -94.83 |
| 2021-12-07 | -94.83 |
| 2021-12-06 | -94.83 |
| 2021-12-03 | -94.83 |
| 2021-12-02 | -94.83 |
| 2021-12-01 | -94.83 |
| 2021-11-30 | -94.83 |
| 2021-11-29 | -94.83 |
| 2021-11-26 | -94.83 |
| 2021-11-25 | -94.83 |
| 2021-11-24 | -94.83 |
| 2021-11-23 | -94.83 |
| 2021-11-22 | -94.83 |
| 2021-11-19 | -94.83 |
| 2021-11-18 | -94.83 |
| 2021-11-17 | -94.83 |
| 2021-11-16 | -94.83 |
| 2021-11-15 | -94.83 |
| 2021-11-12 | -94.83 |
| 2021-11-11 | -94.83 |
| 2021-11-10 | -94.83 |
| 2021-11-09 | -94.83 |
| 2021-11-08 | -94.83 |
| 2021-11-05 | -94.83 |
| 2021-11-04 | -94.83 |
| 2021-11-03 | -94.83 |
| 2021-11-02 | -94.83 |
| 2021-11-01 | -94.83 |
| 2021-10-29 | -94.83 |
| 2021-10-28 | -94.83 |
| 2021-10-27 | -94.83 |
| 2021-10-26 | -94.83 |
| 2021-10-25 | -94.83 |
| 2021-10-22 | -94.83 |
| 2021-10-21 | -94.83 |
| 2021-10-20 | -94.83 |
| 2021-10-19 | -94.83 |
| 2021-10-18 | -94.83 |
| 2021-10-15 | -94.83 |
| 2021-10-12 | -94.83 |
| 2021-10-11 | -94.83 |
| 2021-10-08 | -94.83 |
| 2021-10-07 | -94.83 |
| 2021-10-06 | -94.83 |
| 2021-10-05 | -94.83 |
| 2021-10-04 | -94.83 |
| 2021-09-30 | -94.83 |
| 2021-09-29 | -94.83 |
| 2021-09-28 | -94.83 |
| 2021-09-27 | -94.83 |
| 2021-09-24 | -94.83 |
| 2021-09-23 | -94.83 |
| 2021-09-21 | -94.83 |
| 2021-09-20 | -94.83 |
| 2021-09-17 | -94.83 |
| 2021-09-16 | -94.83 |
| 2021-09-15 | -94.83 |
| 2021-09-14 | -94.83 |
| 2021-09-13 | -94.83 |
| 2021-09-10 | -94.83 |
| 2021-09-09 | -94.83 |
| 2021-09-08 | -94.83 |
| 2021-09-07 | -94.83 |
| 2021-09-06 | -94.83 |
| 2021-09-03 | -94.83 |
| 2021-09-02 | -94.83 |
| 2021-09-01 | -94.83 |
| 2021-08-31 | -94.83 |
| 2021-08-30 | -94.83 |
| 2021-08-27 | -94.83 |
| 2021-08-26 | -94.83 |
| 2021-08-25 | -94.83 |
| 2021-08-24 | -94.83 |
| 2021-08-23 | -94.83 |
| 2021-08-20 | -94.83 |
| 2021-08-19 | -94.83 |
| 2021-08-18 | -94.83 |
| 2021-08-17 | -94.83 |
| 2021-08-16 | -94.83 |
| 2021-08-13 | -94.83 |
| 2021-08-12 | -94.83 |
| 2021-08-11 | -94.83 |
| 2021-08-10 | -94.83 |
| 2021-08-09 | -94.83 |
| 2021-08-06 | -94.83 |
| 2021-08-05 | -94.83 |
| 2021-08-04 | -94.83 |
| 2021-08-03 | -94.83 |
| 2021-08-02 | -94.83 |
| 2021-07-30 | -94.83 |
| 2021-07-29 | -94.83 |
| 2021-07-28 | -94.83 |
| 2021-07-27 | -94.83 |
| 2021-07-26 | -94.83 |
| 2021-07-23 | -94.83 |
| 2021-07-22 | -94.83 |
| 2021-07-21 | -94.83 |
| 2021-07-20 | -94.83 |
| 2021-07-19 | -94.83 |
| 2021-07-16 | -94.83 |
| 2021-07-15 | -94.83 |
| 2021-07-14 | -94.83 |
| 2021-07-13 | -94.83 |
| 2021-07-12 | -94.83 |
| 2021-07-09 | -94.83 |
| 2021-07-08 | -94.83 |
| 2021-07-07 | -94.83 |
| 2021-07-06 | -94.83 |
| 2021-07-05 | -94.83 |
| 2021-07-02 | -94.83 |
| 2021-06-30 | -94.83 |
| 2021-06-29 | -94.83 |
| 2021-06-28 | -94.83 |
| 2021-06-25 | -94.83 |
| 2021-06-24 | -94.83 |
| 2021-06-23 | -94.83 |
| 2021-06-22 | -94.83 |
| 2021-06-21 | -94.83 |
| 2021-06-18 | -94.83 |
| 2021-06-17 | -94.83 |
| 2021-06-16 | -94.83 |
| 2021-06-15 | -94.83 |
| 2021-06-11 | -94.83 |
| 2021-06-10 | -94.83 |
| 2021-06-09 | -94.83 |
| 2021-06-08 | -94.83 |
| 2021-06-07 | -94.83 |
| 2021-06-04 | -94.83 |
| 2021-06-03 | -94.83 |
| 2021-06-02 | -94.83 |
| 2021-06-01 | -94.83 |
| 2021-05-31 | -94.83 |
| 2021-05-28 | -94.83 |
| 2021-05-27 | -94.83 |
| 2021-05-26 | -94.83 |
| 2021-05-25 | -94.83 |
| 2021-05-24 | -94.83 |
| 2021-05-21 | -94.83 |
| 2021-05-20 | -94.83 |
| 2021-05-18 | -94.83 |
| 2021-05-17 | -94.83 |
| 2021-05-14 | -94.83 |
| 2021-05-13 | -94.83 |
| 2021-05-12 | -94.83 |
| 2021-05-11 | -94.83 |
| 2021-05-10 | -94.83 |
| 2021-05-07 | -94.83 |
| 2021-05-06 | -94.83 |
| 2021-05-05 | -94.83 |
| 2021-05-04 | -94.83 |
| 2021-05-03 | -94.83 |
| 2021-04-30 | -94.83 |
| 2021-04-29 | -94.83 |
| 2021-04-28 | -94.83 |
| 2021-04-27 | -94.83 |
| 2021-04-26 | -94.83 |
| 2021-04-23 | -94.83 |
| 2021-04-22 | -94.83 |
| 2021-04-21 | -94.83 |
| 2021-04-20 | -94.83 |
| 2021-04-19 | -94.83 |
| 2021-04-16 | -94.83 |
| 2021-04-15 | -94.83 |
| 2021-04-14 | -94.83 |
| 2021-04-13 | -94.83 |
| 2021-04-12 | -94.83 |
| 2021-04-09 | -94.83 |
| 2021-04-08 | -94.83 |
| 2021-04-07 | -94.83 |
| 2021-04-01 | -94.83 |
| 2021-03-31 | -94.83 |
| 2021-03-30 | -94.78 |
| 2021-03-29 | -94.73 |
| 2021-03-26 | -94.63 |
| 2021-03-25 | -94.68 |
| 2021-03-24 | -94.63 |
| 2021-03-23 | -94.63 |
| 2021-03-22 | -94.73 |
| 2021-03-19 | -94.68 |
| 2021-03-18 | -94.58 |
| 2021-03-17 | -94.58 |
| 2021-03-16 | -94.73 |
| 2021-03-15 | -94.73 |
| 2021-03-12 | -94.78 |
| 2021-03-11 | -94.53 |
| 2021-03-10 | -94.78 |
| 2021-03-09 | -94.93 |
| 2021-03-08 | -94.68 |
| 2021-03-05 | -94.53 |
| 2021-03-04 | -94.28 |
| 2021-03-03 | -94.33 |
| 2021-03-02 | -94.43 |
| 2021-03-01 | -94.08 |
| 2021-02-26 | -94.73 |
| 2021-02-25 | -94.53 |
| 2021-02-24 | -94.53 |
| 2021-02-23 | -94.43 |
| 2021-02-22 | -93.88 |
| 2021-02-19 | -93.88 |
| 2021-02-18 | -93.98 |
| 2021-02-17 | -93.98 |
| 2021-02-16 | -93.98 |
| 2021-02-11 | -94.08 |
| 2021-02-10 | -93.93 |
| 2021-02-09 | -94.08 |
| 2021-02-08 | -93.63 |
| 2021-02-05 | -93.88 |
| 2021-02-04 | -94.03 |
| 2021-02-03 | -93.93 |
| 2021-02-02 | -94.03 |
| 2021-02-01 | -93.83 |
| 2021-01-29 | -93.63 |
| 2021-01-28 | -93.58 |
| 2021-01-27 | -93.18 |
| 2021-01-26 | -93.58 |
| 2021-01-25 | -94.88 |
| 2021-01-22 | -94.73 |
| 2021-01-21 | -94.78 |
| 2021-01-20 | -94.63 |
| 2021-01-19 | -94.93 |
| 2021-01-18 | -94.63 |
| 2021-01-15 | -94.63 |
| 2021-01-14 | -94.63 |
| 2021-01-13 | -94.58 |
| 2021-01-12 | -94.68 |
| 2021-01-11 | -94.53 |
| 2021-01-08 | -94.38 |
| 2021-01-07 | -94.33 |
| 2021-01-06 | -94.23 |
| 2021-01-05 | -94.13 |
| 2021-01-04 | -94.38 |
| 2020-12-31 | -94.28 |
| 2020-12-30 | -94.38 |
| 2020-12-29 | -94.43 |
| 2020-12-28 | -94.13 |
| 2020-12-24 | -94.08 |
| 2020-12-23 | -94.08 |
| 2020-12-22 | -94.08 |
| 2020-12-21 | -93.98 |
| 2020-12-18 | -93.93 |
| 2020-12-17 | -93.98 |
| 2020-12-16 | -93.73 |
| 2020-12-15 | -93.83 |
| 2020-12-14 | -93.73 |
| 2020-12-11 | -93.88 |
| 2020-12-10 | -93.93 |
| 2020-12-09 | -93.88 |
| 2020-12-08 | -93.93 |
| 2020-12-07 | -93.88 |
| 2020-12-04 | -93.88 |
| 2020-12-03 | -93.83 |
| 2020-12-02 | -93.53 |
| 2020-12-01 | -93.73 |
| 2020-11-30 | -93.43 |
| 2020-11-27 | -93.48 |
| 2020-11-26 | -93.78 |
| 2020-11-25 | -93.78 |
| 2020-11-24 | -93.43 |
| 2020-11-23 | -93.93 |
| 2020-11-20 | -93.88 |
| 2020-11-19 | -93.83 |
| 2020-11-18 | -93.78 |
| 2020-11-17 | -93.83 |
| 2020-11-16 | -93.73 |
| 2020-11-13 | -93.73 |
| 2020-11-12 | -93.63 |
| 2020-11-11 | -93.18 |
| 2020-11-10 | -93.43 |
| 2020-11-09 | -93.08 |
| 2020-11-06 | -93.08 |
| 2020-11-05 | -92.89 |
| 2020-11-04 | -93.38 |
| 2020-11-03 | -93.78 |
| 2020-11-02 | -93.63 |
| 2020-10-30 | -93.88 |
| 2020-10-29 | -93.58 |
| 2020-10-28 | -93.73 |
| 2020-10-27 | -93.53 |
| 2020-10-23 | -93.43 |
| 2020-10-22 | -93.43 |
| 2020-10-21 | -93.13 |
| 2020-10-20 | -93.04 |
| 2020-10-19 | -94.03 |
| 2020-10-16 | -94.03 |
| 2020-10-15 | -93.73 |
| 2020-10-14 | -93.78 |
| 2020-10-12 | -93.63 |
| 2020-10-09 | -93.88 |
| 2020-10-08 | -93.63 |
| 2020-10-07 | -93.68 |
| 2020-10-06 | -94.03 |
| 2020-10-05 | -94.03 |
| 2020-09-30 | -94.13 |
| 2020-09-29 | -93.53 |
| 2020-09-28 | -93.04 |
| 2020-09-25 | -93.53 |
| 2020-09-24 | -93.53 |
| 2020-09-23 | -93.53 |
| 2020-09-22 | -93.53 |
| 2020-09-21 | -93.53 |
| 2020-09-18 | -93.53 |
| 2020-09-17 | -93.53 |
| 2020-09-16 | -93.53 |
| 2020-09-15 | -93.53 |
| 2020-09-14 | -93.53 |
| 2020-09-11 | -93.53 |
| 2020-09-10 | -93.53 |
| 2020-09-09 | -93.53 |
| 2020-09-08 | -93.53 |
| 2020-09-07 | -93.53 |
| 2020-09-04 | -93.53 |
| 2020-09-03 | -93.53 |
| 2020-09-02 | -93.53 |
| 2020-09-01 | -93.53 |
| 2020-08-31 | -93.53 |
| 2020-08-28 | -93.53 |
| 2020-08-27 | -93.53 |
| 2020-08-26 | -93.53 |
| 2020-08-25 | -93.53 |
| 2020-08-24 | -93.53 |
| 2020-08-21 | -93.53 |
| 2020-08-20 | -93.53 |
| 2020-08-19 | -93.53 |
| 2020-08-18 | -93.53 |
| 2020-08-17 | -93.53 |
| 2020-08-14 | -93.53 |
| 2020-08-13 | -93.53 |
| 2020-08-12 | -93.53 |
| 2020-08-11 | -93.53 |
| 2020-08-10 | -93.53 |
| 2020-08-07 | -93.53 |
| 2020-08-06 | -93.53 |
| 2020-08-05 | -93.53 |
| 2020-08-04 | -93.53 |
| 2020-08-03 | -93.53 |
| 2020-07-31 | -93.53 |
| 2020-07-30 | -93.53 |
| 2020-07-29 | -93.53 |
| 2020-07-28 | -93.53 |
| 2020-07-27 | -93.53 |
| 2020-07-24 | -93.53 |
| 2020-07-23 | -93.53 |
| 2020-07-22 | -93.53 |
| 2020-07-21 | -93.53 |
| 2020-07-20 | -93.53 |
| 2020-07-17 | -93.53 |
| 2020-07-16 | -93.53 |
| 2020-07-15 | -93.53 |
| 2020-07-14 | -93.53 |
| 2020-07-13 | -93.53 |
| 2020-07-10 | -93.53 |
| 2020-07-09 | -93.53 |
| 2020-07-08 | -93.53 |
| 2020-07-07 | -93.58 |
| 2020-07-06 | -93.33 |
| 2020-07-03 | -93.63 |
| 2020-07-02 | -93.83 |
| 2020-06-30 | -93.98 |
| 2020-06-29 | -94.03 |
| 2020-06-26 | -93.68 |
| 2020-06-24 | -93.83 |
| 2020-06-23 | -93.73 |
| 2020-06-22 | -93.73 |
| 2020-06-19 | -93.58 |
| 2020-06-18 | -95.03 |
| 2020-06-17 | -94.88 |
| 2020-06-16 | -94.78 |
| 2020-06-15 | -94.78 |
| 2020-06-12 | -94.78 |
| 2020-06-11 | -94.53 |
| 2020-06-10 | -94.38 |
| 2020-06-09 | -94.33 |
| 2020-06-08 | -94.33 |
| 2020-06-05 | -94.23 |
| 2020-06-04 | -94.13 |
| 2020-06-03 | -94.28 |
| 2020-06-02 | -94.23 |
| 2020-06-01 | -94.13 |
| 2020-05-29 | -94.13 |
| 2020-05-28 | -94.13 |
| 2020-05-27 | -94.08 |
| 2020-05-26 | -94.08 |
| 2020-05-25 | -94.08 |
| 2020-05-22 | -93.98 |
| 2020-05-21 | -93.63 |
| 2020-05-20 | -93.63 |
| 2020-05-19 | -93.48 |
| 2020-05-18 | -93.23 |
| 2020-05-15 | -93.13 |
| 2020-05-14 | -93.08 |
| 2020-05-13 | -93.08 |
| 2020-05-12 | -92.94 |
| 2020-05-11 | -92.79 |
| 2020-05-08 | -92.89 |
| 2020-05-07 | -92.79 |
| 2020-05-06 | -92.74 |
| 2020-05-05 | -92.84 |
| 2020-05-04 | -92.69 |
| 2020-04-29 | -92.69 |
| 2020-04-28 | -92.69 |
| 2020-04-27 | -92.89 |
| 2020-04-24 | -92.84 |
| 2020-04-23 | -92.84 |
| 2020-04-22 | -92.64 |
| 2020-04-21 | -92.69 |
| 2020-04-20 | -92.54 |
| 2020-04-17 | -92.69 |
| 2020-04-16 | -92.34 |
| 2020-04-15 | -92.74 |
| 2020-04-14 | -92.34 |
| 2020-04-09 | -92.34 |
| 2020-04-08 | -92.39 |
| 2020-04-07 | -92.39 |
| 2020-04-06 | -92.94 |
| 2020-04-03 | -92.59 |
| 2020-04-02 | -92.79 |
| 2020-04-01 | -92.79 |
| 2020-03-31 | -92.79 |
| 2020-03-30 | -93.04 |
| 2020-03-27 | -92.74 |
| 2020-03-26 | -92.54 |
| 2020-03-25 | -92.04 |
| 2020-03-24 | -92.54 |
| 2020-03-23 | -92.64 |
| 2020-03-20 | -92.14 |
| 2020-03-19 | -92.39 |
| 2020-03-18 | -91.64 |
| 2020-03-17 | -91.59 |
| 2020-03-16 | -91.29 |
| 2020-03-13 | -90.80 |
| 2020-03-12 | -90.75 |
| 2020-03-11 | -90.30 |
| 2020-03-10 | -90.20 |
| 2020-03-09 | -90.05 |
| 2020-03-06 | -90.30 |
| 2020-03-05 | -90.20 |
| 2020-03-04 | -90.05 |
| 2020-03-03 | -90.15 |
| 2020-03-02 | -90.05 |
| 2020-02-28 | -90.25 |
| 2020-02-27 | -90.10 |
| 2020-02-26 | -90.15 |
| 2020-02-25 | -90.10 |
| 2020-02-24 | -90.15 |
| 2020-02-21 | -89.75 |
| 2020-02-20 | -89.40 |
| 2020-02-19 | -89.60 |
| 2020-02-18 | -89.55 |
| 2020-02-17 | -89.60 |
| 2020-02-14 | -89.90 |
| 2020-02-13 | -89.85 |
| 2020-02-12 | -89.65 |
| 2020-02-11 | -91.29 |
| 2020-02-10 | -91.44 |
| 2020-02-07 | -90.95 |
| 2020-02-06 | -91.19 |
| 2020-02-05 | -90.80 |
| 2020-02-04 | -91.44 |
| 2020-02-03 | -91.44 |
| 2020-01-31 | -91.54 |
| 2020-01-30 | -91.14 |
| 2020-01-29 | -91.29 |
| 2020-01-24 | -90.45 |
| 2020-01-23 | -90.70 |
| 2020-01-22 | -89.75 |
| 2020-01-21 | -89.80 |
| 2020-01-20 | -89.50 |
| 2020-01-17 | -89.40 |
| 2020-01-16 | -89.40 |
| 2020-01-15 | -89.40 |
| 2020-01-14 | -89.25 |
| 2020-01-13 | -89.15 |
| 2020-01-10 | -88.81 |
| 2020-01-09 | -88.76 |
| 2020-01-08 | -89.10 |
| 2020-01-07 | -88.96 |
| 2020-01-06 | -89.15 |
| 2020-01-03 | -89.30 |
| 2020-01-02 | -89.15 |
| 2019-12-31 | -89.35 |
| 2019-12-30 | -87.71 |
| 2019-12-27 | -88.91 |
| 2019-12-24 | -90.00 |
| 2019-12-23 | -90.10 |
| 2019-12-20 | -90.45 |
| 2019-12-19 | -90.55 |
| 2019-12-18 | -90.65 |
| 2019-12-17 | -90.70 |
| 2019-12-16 | -90.60 |
| 2019-12-13 | -90.90 |
| 2019-12-12 | -90.80 |
| 2019-12-11 | -90.75 |
| 2019-12-10 | -90.85 |
| 2019-12-09 | -90.65 |
| 2019-12-06 | -90.35 |
| 2019-12-05 | -90.25 |
| 2019-12-04 | -90.25 |
| 2019-12-03 | -89.95 |
| 2019-12-02 | -90.40 |
| 2019-11-29 | -91.05 |
| 2019-11-28 | -91.64 |
| 2019-11-27 | -90.10 |
| 2019-11-26 | -93.68 |
| 2019-11-25 | -93.08 |
| 2019-11-22 | -93.13 |
| 2019-11-21 | -93.23 |
| 2019-11-20 | -92.29 |
| 2019-11-19 | -92.14 |
| 2019-11-18 | -92.14 |
| 2019-11-15 | -91.79 |
| 2019-11-14 | -91.54 |
| 2019-11-13 | -91.39 |
| 2019-11-12 | -91.00 |
| 2019-11-11 | -91.24 |
| 2019-11-08 | -90.80 |
| 2019-11-07 | -91.00 |
| 2019-11-06 | -91.19 |
| 2019-11-05 | -90.85 |
| 2019-11-04 | -90.40 |
| 2019-11-01 | -90.35 |
| 2019-10-31 | -90.20 |
| 2019-10-30 | -90.20 |
| 2019-10-29 | -89.95 |
| 2019-10-28 | -89.90 |
| 2019-10-25 | -90.10 |
| 2019-10-24 | -89.90 |
| 2019-10-23 | -89.95 |
| 2019-10-22 | -89.85 |
| 2019-10-21 | -89.65 |
| 2019-10-18 | -89.40 |
| 2019-10-17 | -89.06 |
| 2019-10-16 | -89.55 |
| 2019-10-15 | -89.65 |
| 2019-10-14 | -89.45 |
| 2019-10-11 | -89.65 |
| 2019-10-10 | -89.75 |
| 2019-10-09 | -89.75 |
| 2019-10-08 | -89.30 |
| 2019-10-04 | -89.60 |
| 2019-10-03 | -89.55 |
| 2019-10-02 | -89.85 |
| 2019-09-30 | -89.95 |
| 2019-09-27 | -89.60 |
| 2019-09-26 | -89.70 |
| 2019-09-25 | -89.95 |
| 2019-09-24 | -89.75 |
| 2019-09-23 | -88.96 |
| 2019-09-20 | -89.06 |
| 2019-09-19 | -88.71 |
| 2019-09-18 | -88.56 |
| 2019-09-17 | -88.26 |
| 2019-09-16 | -88.16 |
| 2019-09-13 | -88.31 |
| 2019-09-12 | -88.56 |
| 2019-09-11 | -88.66 |
| 2019-09-10 | -88.31 |
| 2019-09-09 | -88.26 |
| 2019-09-06 | -88.11 |
| 2019-09-05 | -88.11 |
| 2019-09-04 | -88.36 |
| 2019-09-03 | -89.15 |
| 2019-09-02 | -88.81 |
| 2019-08-30 | -88.41 |
| 2019-08-29 | -87.96 |
| 2019-08-28 | -87.86 |
| 2019-08-27 | -88.11 |
| 2019-08-26 | -87.76 |
| 2019-08-23 | -87.07 |
| 2019-08-22 | -86.57 |
| 2019-08-21 | -86.07 |
| 2019-08-20 | -86.07 |
| 2019-08-19 | -87.07 |
| 2019-08-16 | -87.07 |
| 2019-08-15 | -88.56 |
| 2019-08-14 | -87.96 |
| 2019-08-13 | -88.06 |
| 2019-08-12 | -87.86 |
| 2019-08-09 | -88.01 |
| 2019-08-08 | -87.31 |
| 2019-08-07 | -87.61 |
| 2019-08-06 | -88.76 |
| 2019-08-05 | -88.36 |
| 2019-08-02 | -87.31 |
| 2019-08-01 | -86.57 |
| 2019-07-31 | -86.32 |
| 2019-07-30 | -85.82 |
| 2019-07-29 | -85.57 |
| 2019-07-26 | -85.32 |
| 2019-07-25 | -85.82 |
| 2019-07-24 | -86.32 |
| 2019-07-23 | -85.82 |
| 2019-07-22 | -86.32 |
| 2019-07-19 | -85.32 |
| 2019-07-18 | -86.82 |
| 2019-07-17 | -87.07 |
| 2019-07-16 | -87.07 |
| 2019-07-15 | -86.57 |
| 2019-07-12 | -84.83 |
| 2019-07-11 | -90.55 |
| 2019-07-10 | -90.55 |
| 2019-07-09 | -90.55 |
| 2019-07-08 | -90.60 |
| 2019-07-05 | -90.65 |
| 2019-07-04 | -90.30 |
| 2019-07-03 | -91.00 |
| 2019-07-02 | -89.25 |
| 2019-06-28 | -88.31 |
| 2019-06-27 | -86.57 |
| 2019-06-26 | -86.07 |
| 2019-06-25 | -86.32 |
| 2019-06-24 | -86.07 |
| 2019-06-21 | -85.82 |
| 2019-06-20 | -85.57 |
| 2019-06-19 | -85.82 |
| 2019-06-18 | -86.57 |
| 2019-06-17 | -86.07 |
| 2019-06-14 | -85.32 |
| 2019-06-13 | -85.82 |
| 2019-06-12 | -85.57 |
| 2019-06-11 | -85.08 |
| 2019-06-10 | -84.83 |
| 2019-06-06 | -85.57 |
| 2019-06-05 | -79.11 |
| 2019-06-04 | -79.85 |
| 2019-06-03 | -78.86 |
| 2019-05-31 | -79.60 |
| 2019-05-30 | -80.35 |
| 2019-05-29 | -80.35 |
| 2019-05-28 | -78.86 |
| 2019-05-27 | -78.11 |
| 2019-05-24 | -79.60 |
| 2019-05-23 | -82.59 |
| 2019-05-22 | -81.59 |
| 2019-05-21 | -81.59 |
| 2019-05-20 | -81.10 |
| 2019-05-17 | -80.35 |
| 2019-05-16 | -80.10 |
| 2019-05-15 | -80.10 |
| 2019-05-14 | -79.60 |
| 2019-05-10 | -79.11 |
| 2019-05-09 | -79.11 |
| 2019-05-08 | -78.61 |
| 2019-05-07 | -77.61 |
| 2019-05-06 | -77.61 |
| 2019-05-03 | -76.12 |
| 2019-05-02 | -76.12 |
| 2019-04-30 | -76.87 |
| 2019-04-29 | -76.87 |
| 2019-04-26 | -76.62 |
| 2019-04-25 | -77.12 |
| 2019-04-24 | -75.87 |
| 2019-04-23 | -75.37 |
| 2019-04-18 | -75.13 |
| 2019-04-17 | -75.13 |
| 2019-04-16 | -75.13 |
| 2019-04-15 | -75.13 |
| 2019-04-12 | -74.63 |
| 2019-04-11 | -74.13 |
| 2019-04-10 | -74.13 |
| 2019-04-09 | -74.63 |
| 2019-04-08 | -73.63 |
| 2019-04-04 | -75.37 |
| 2019-04-03 | -75.13 |
| 2019-04-02 | -75.37 |
| 2019-04-01 | -75.13 |
| 2019-03-29 | -74.63 |
| 2019-03-28 | -74.63 |
| 2019-03-27 | -74.13 |
| 2019-03-26 | -73.63 |
| 2019-03-25 | -74.13 |
| 2019-03-22 | -74.13 |
| 2019-03-21 | -73.63 |
| 2019-03-20 | -73.63 |
| 2019-03-19 | -73.63 |
| 2019-03-18 | -73.63 |
| 2019-03-15 | -74.63 |
| 2019-03-14 | -74.63 |
| 2019-03-13 | -74.13 |
| 2019-03-12 | -75.13 |
| 2019-03-11 | -74.13 |
| 2019-03-08 | -74.13 |
| 2019-03-07 | -73.63 |
| 2019-03-06 | -72.64 |
| 2019-03-05 | -72.64 |
| 2019-03-04 | -72.64 |
| 2019-03-01 | -71.64 |
| 2019-02-28 | -74.13 |
| 2019-02-27 | -74.13 |
| 2019-02-26 | -73.14 |
| 2019-02-25 | -69.16 |
| 2019-02-22 | -71.64 |
| 2019-02-21 | -75.62 |
| 2019-02-20 | -75.87 |
| 2019-02-19 | -77.12 |
| 2019-02-18 | -75.37 |
| 2019-02-15 | -82.59 |
| 2019-02-14 | -82.34 |
| 2019-02-13 | -82.59 |
| 2019-02-12 | -82.34 |
| 2019-02-11 | -82.59 |
| 2019-02-08 | -81.84 |
| 2019-02-04 | -81.59 |
| 2019-02-01 | -82.34 |
| 2019-01-31 | -82.09 |
| 2019-01-30 | -83.33 |
| 2019-01-29 | -82.84 |
| 2019-01-28 | -83.09 |
| 2019-01-25 | -82.84 |
| 2019-01-24 | -82.84 |
| 2019-01-23 | -83.58 |
| 2019-01-22 | -83.09 |
| 2019-01-21 | -83.09 |
| 2019-01-18 | -83.33 |
| 2019-01-17 | -83.33 |
| 2019-01-16 | -82.84 |
| 2019-01-15 | -83.09 |
| 2019-01-14 | -83.33 |
| 2019-01-11 | -83.58 |
| 2019-01-10 | -83.83 |
| 2019-01-09 | -83.83 |
| 2019-01-08 | -84.33 |
| 2019-01-07 | -84.08 |
| 2019-01-04 | -83.83 |
| 2019-01-03 | -84.58 |
| 2019-01-02 | -84.58 |
| 2018-12-31 | -83.58 |
| 2018-12-28 | -83.33 |
| 2018-12-27 | -82.84 |
| 2018-12-24 | -82.59 |
| 2018-12-21 | -82.34 |
| 2018-12-20 | -82.34 |
| 2018-12-19 | -82.09 |
| 2018-12-18 | -82.09 |
| 2018-12-17 | -81.84 |
| 2018-12-14 | -81.84 |
| 2018-12-13 | -81.59 |
| 2018-12-12 | -81.84 |
| 2018-12-11 | -81.84 |
| 2018-12-10 | -81.59 |
| 2018-12-07 | -81.59 |
| 2018-12-06 | -82.34 |
| 2018-12-05 | -81.84 |
| 2018-12-04 | -82.09 |
| 2018-12-03 | -81.84 |
| 2018-11-30 | -81.84 |
| 2018-11-29 | -81.34 |
| 2018-11-28 | -81.34 |
| 2018-11-27 | -81.10 |
| 2018-11-26 | -81.10 |
| 2018-11-23 | -80.10 |
| 2018-11-22 | -79.60 |
| 2018-11-21 | -79.60 |
| 2018-11-20 | -79.35 |
| 2018-11-19 | -78.61 |
| 2018-11-16 | -78.86 |
| 2018-11-15 | -78.86 |
| 2018-11-14 | -78.86 |
| 2018-11-13 | -78.61 |
| 2018-11-12 | -78.11 |
| 2018-11-09 | -79.85 |
| 2018-11-08 | -79.11 |
| 2018-11-07 | -79.85 |
| 2018-11-06 | -81.10 |
| 2018-11-05 | -80.60 |
| 2018-11-02 | -80.35 |
| 2018-11-01 | -81.59 |
| 2018-10-31 | -81.84 |
| 2018-10-30 | -82.84 |
| 2018-10-29 | -82.59 |
| 2018-10-26 | -79.85 |
| 2018-10-25 | -77.61 |
| 2018-10-24 | -76.62 |
| 2018-10-23 | -75.87 |
| 2018-10-22 | -75.13 |
| 2018-10-19 | -75.13 |
| 2018-10-18 | -75.62 |
| 2018-10-16 | -74.13 |
| 2018-10-15 | -75.04 |
| 2018-10-12 | -74.58 |
| 2018-10-11 | -74.58 |
| 2018-10-10 | -72.77 |
| 2018-10-09 | -71.86 |
| 2018-10-08 | -70.50 |
| 2018-10-05 | -70.05 |
| 2018-10-04 | -70.05 |
| 2018-10-03 | -70.05 |
| 2018-10-02 | -69.59 |
| 2018-09-28 | -69.59 |
| 2018-09-27 | -69.59 |
| 2018-09-26 | -69.14 |
| 2018-09-24 | -69.59 |
| 2018-09-21 | -69.14 |
| 2018-09-20 | -68.23 |
| 2018-09-19 | -68.23 |
| 2018-09-18 | -68.68 |
| 2018-09-17 | -69.14 |
| 2018-09-14 | -68.23 |
| 2018-09-13 | -68.23 |
| 2018-09-12 | -69.59 |
| 2018-09-11 | -68.23 |
| 2018-09-10 | -68.68 |
| 2018-09-07 | -66.87 |
| 2018-09-06 | -66.41 |
| 2018-09-05 | -66.41 |
| 2018-09-04 | -65.96 |
| 2018-09-03 | -65.05 |
| 2018-08-31 | -65.51 |
| 2018-08-30 | -63.69 |
| 2018-08-29 | -64.15 |
| 2018-08-28 | -64.15 |
| 2018-08-27 | -63.69 |
| 2018-08-24 | -65.05 |
| 2018-08-23 | -64.60 |
| 2018-08-22 | -64.15 |
| 2018-08-21 | -66.87 |
| 2018-08-20 | -67.32 |
| 2018-08-17 | -66.41 |
| 2018-08-16 | -65.96 |
| 2018-08-15 | -65.51 |
| 2018-08-14 | -64.15 |
| 2018-08-13 | -63.69 |
| 2018-08-10 | -65.05 |
| 2018-08-09 | -65.96 |
| 2018-08-08 | -66.41 |
| 2018-08-07 | -66.41 |
| 2018-08-06 | -66.87 |
| 2018-08-03 | -66.41 |
| 2018-08-02 | -66.41 |
| 2018-08-01 | -65.96 |
| 2018-07-31 | -65.51 |
| 2018-07-30 | -65.96 |
| 2018-07-27 | -65.05 |
| 2018-07-26 | -67.32 |
| 2018-07-25 | -66.41 |
| 2018-07-24 | -66.41 |
| 2018-07-23 | -66.41 |
| 2018-07-20 | -66.41 |
| 2018-07-19 | -66.41 |
| 2018-07-18 | -66.41 |
| 2018-07-17 | -66.41 |
| 2018-07-16 | -66.41 |
| 2018-07-13 | -66.41 |
| 2018-07-12 | -65.51 |
| 2018-07-11 | -65.51 |
| 2018-07-10 | -65.05 |
| 2018-07-09 | -65.51 |
| 2018-07-06 | -64.60 |
| 2018-07-05 | -65.05 |
| 2018-07-04 | -64.60 |
| 2018-07-03 | -65.05 |
| 2018-06-29 | -63.69 |
| 2018-06-28 | -65.05 |
| 2018-06-27 | -65.05 |
| 2018-06-26 | -64.15 |
| 2018-06-25 | -65.51 |
| 2018-06-22 | -65.05 |
| 2018-06-21 | -65.96 |
| 2018-06-20 | -65.51 |
| 2018-06-19 | -65.51 |
| 2018-06-15 | -64.15 |
| 2018-06-14 | -64.60 |
| 2018-06-13 | -64.60 |
| 2018-06-12 | -63.69 |
| 2018-06-11 | -63.24 |
| 2018-06-08 | -64.60 |
| 2018-06-07 | -64.60 |
| 2018-06-06 | -64.60 |
| 2018-06-05 | -64.60 |
| 2018-06-04 | -64.60 |
| 2018-06-01 | -64.60 |
| 2018-05-31 | -64.60 |
| 2018-05-30 | -64.60 |
| 2018-05-29 | -64.15 |
| 2018-05-28 | -58.70 |
| 2018-05-25 | -68.23 |
| 2018-05-24 | -67.32 |
| 2018-05-23 | -67.32 |
| 2018-05-21 | -67.32 |
| 2018-05-18 | -21.03 |
| 2018-05-17 | -20.12 |
| 2018-05-16 | -14.68 |
| 2018-05-15 | -13.77 |
| 2018-05-14 | -10.14 |
| 2018-05-11 | -10.59 |
| 2018-05-10 | -10.59 |
| 2018-05-09 | -9.23 |
| 2018-05-08 | -9.23 |
| 2018-05-07 | -9.23 |
| 2018-05-04 | -9.23 |
| 2018-05-03 | -5.60 |
| 2018-05-02 | -4.69 |
| 2018-04-30 | -6.96 |
| 2018-04-27 | -9.23 |
| 2018-04-26 | -6.96 |
| 2018-04-25 | -5.14 |
| 2018-04-24 | -5.14 |
| 2018-04-23 | -6.05 |
| 2018-04-20 | -6.05 |
| 2018-04-19 | -6.96 |
| 2018-04-18 | -6.96 |
| 2018-04-17 | -5.14 |
| 2018-04-16 | -4.69 |
| 2018-04-13 | -5.14 |
| 2018-04-12 | -5.60 |
| 2018-04-11 | -4.69 |
| 2018-04-10 | -4.69 |
| 2018-04-09 | -4.69 |
| 2018-04-06 | -5.60 |
| 2018-04-04 | -3.33 |
| 2018-04-03 | -0.15 |
| 2018-03-29 | 13.46 |
| 2018-03-28 | -6.51 |
| 2018-03-27 | -4.69 |
| 2018-03-26 | -6.96 |
| 2018-03-23 | -6.05 |
| 2018-03-22 | -4.24 |
| 2018-03-21 | -2.42 |
| 2018-03-20 | -0.61 |
| 2018-03-19 | 0.30 |
| 2018-03-16 | -0.15 |
| 2018-03-15 | 1.66 |
| 2018-03-14 | 2.57 |
| 2018-03-13 | 2.57 |
| 2018-03-12 | 3.93 |
| 2018-03-09 | 3.02 |
| 2018-03-08 | 3.48 |
| 2018-03-07 | 3.93 |
| 2018-03-06 | 3.93 |
| 2018-03-05 | 5.29 |
| 2018-03-02 | 3.93 |
| 2018-03-01 | 5.29 |
| 2018-02-28 | 3.02 |
| 2018-02-27 | 2.12 |
| 2018-02-26 | 2.57 |
| 2018-02-23 | 1.66 |
| 2018-02-22 | 3.48 |
| 2018-02-21 | 1.66 |
| 2018-02-20 | 1.21 |
| 2018-02-15 | 3.93 |
| 2018-02-14 | 4.39 |
| 2018-02-13 | -3.78 |
| 2018-02-12 | -3.33 |
| 2018-02-09 | -3.78 |
| 2018-02-08 | -2.42 |
| 2018-02-07 | -1.06 |
| 2018-02-06 | 6.20 |
| 2018-02-05 | 9.38 |
| 2018-02-02 | 8.47 |
| 2018-02-01 | 7.56 |
| 2018-01-31 | 8.92 |
| 2018-01-30 | 7.56 |
| 2018-01-29 | 8.92 |
| 2018-01-26 | 7.56 |
| 2018-01-25 | 8.92 |
| 2018-01-24 | 7.11 |
| 2018-01-23 | 11.19 |
| 2018-01-22 | 12.56 |
| 2018-01-19 | 12.56 |
| 2018-01-18 | 14.37 |
| 2018-01-17 | 8.47 |
| 2018-01-16 | 8.47 |
| 2018-01-15 | 6.66 |
| 2018-01-12 | 13.01 |
| 2018-01-11 | 16.19 |
| 2018-01-10 | 18.00 |
| 2018-01-09 | 11.19 |
| 2018-01-08 | -0.15 |
| 2018-01-05 | -2.42 |
| 2018-01-04 | -1.06 |
| 2018-01-03 | 1.66 |
| 2018-01-02 | 2.12 |
| 2017-12-29 | 1.66 |
| 2017-12-28 | -1.06 |
| 2017-12-27 | -1.97 |
| 2017-12-22 | -5.14 |
| 2017-12-21 | -6.51 |
| 2017-12-20 | -5.14 |
| 2017-12-19 | -0.15 |
| 2017-12-18 | -0.15 |
| 2017-12-15 | -0.61 |
| 2017-12-14 | -3.78 |
| 2017-12-13 | -1.06 |
| 2017-12-12 | -1.06 |
| 2017-12-11 | -1.06 |
| 2017-12-08 | -0.15 |
| 2017-12-07 | -2.42 |
| 2017-12-06 | -0.15 |
| 2017-12-05 | -1.97 |
| 2017-12-04 | 2.12 |
| 2017-12-01 | -0.15 |
| 2017-11-30 | 3.02 |
| 2017-11-29 | 1.66 |
| 2017-11-28 | 2.12 |
| 2017-11-27 | 2.12 |
| 2017-11-24 | 2.12 |
| 2017-11-23 | 3.02 |
| 2017-11-22 | 3.02 |
| 2017-11-21 | 2.57 |
| 2017-11-20 | 2.12 |
| 2017-11-17 | 5.75 |
| 2017-11-16 | 3.48 |
| 2017-11-15 | 4.84 |
| 2017-11-14 | 4.84 |
| 2017-11-13 | 5.29 |
| 2017-11-10 | 6.66 |
| 2017-11-09 | 6.66 |
| 2017-11-08 | 3.48 |
| 2017-11-07 | 4.39 |
| 2017-11-06 | 4.84 |
| 2017-11-03 | 5.75 |
| 2017-11-02 | 4.84 |
| 2017-11-01 | 3.93 |
| 2017-10-31 | 3.93 |
| 2017-10-30 | 3.48 |
| 2017-10-27 | 3.93 |
| 2017-10-26 | 3.48 |
| 2017-10-25 | 3.93 |
| 2017-10-24 | 3.02 |
| 2017-10-23 | 3.93 |
| 2017-10-20 | 3.48 |
| 2017-10-19 | 3.02 |
| 2017-10-18 | 3.02 |
| 2017-10-17 | 2.57 |
| 2017-10-16 | 3.48 |
| 2017-10-13 | 3.48 |
| 2017-10-12 | 2.57 |
| 2017-10-11 | 3.48 |
| 2017-10-10 | 5.75 |
| 2017-10-09 | 6.20 |
| 2017-10-06 | 8.92 |
| 2017-10-04 | 8.92 |
| 2017-10-03 | 10.74 |
| 2017-09-29 | 10.74 |
| 2017-09-28 | 8.92 |
| 2017-09-27 | 2.57 |
| 2017-09-26 | 4.39 |
| 2017-09-25 | 3.02 |
| 2017-09-22 | 3.48 |
| 2017-09-21 | 3.48 |
| 2017-09-20 | 5.29 |
| 2017-09-19 | 4.39 |
| 2017-09-18 | 6.20 |
| 2017-09-15 | 4.39 |
| 2017-09-14 | 0.98 |
| 2017-09-13 | 1.88 |
| 2017-09-12 | 0.98 |
| 2017-09-11 | 3.23 |
| 2017-09-08 | -1.26 |
| 2017-09-07 | -0.81 |
| 2017-09-06 | -3.51 |
| 2017-09-05 | -3.06 |
| 2017-09-04 | -3.06 |
| 2017-09-01 | -2.61 |
| 2017-08-31 | -0.36 |
| 2017-08-30 | -1.71 |
| 2017-08-29 | -1.26 |
| 2017-08-28 | -1.71 |
| 2017-08-25 | 1.43 |
| 2017-08-24 | 0.53 |
| 2017-08-22 | -1.26 |
| 2017-08-21 | -0.36 |
| 2017-08-18 | -2.16 |
| 2017-08-17 | -1.26 |
| 2017-08-16 | -1.26 |
| 2017-08-15 | -1.26 |
| 2017-08-14 | -2.16 |
| 2017-08-11 | -0.81 |
| 2017-08-10 | -0.36 |
| 2017-08-09 | 2.78 |
| 2017-08-08 | 2.33 |
| 2017-08-07 | 1.88 |
| 2017-08-04 | 3.23 |
| 2017-08-03 | 2.33 |
| 2017-08-02 | 3.68 |
| 2017-08-01 | 3.68 |
| 2017-07-31 | 3.23 |
| 2017-07-28 | 2.78 |
| 2017-07-27 | 6.37 |
| 2017-07-26 | 6.37 |
| 2017-07-25 | 7.71 |
| 2017-07-24 | 6.82 |
| 2017-07-21 | 9.96 |
| 2017-07-20 | 7.27 |
| 2017-07-19 | 8.61 |
| 2017-07-18 | 7.27 |
| 2017-07-17 | 6.82 |
| 2017-07-14 | 4.12 |
| 2017-07-13 | 3.68 |
| 2017-07-12 | 3.68 |
| 2017-07-11 | 4.12 |
| 2017-07-10 | 2.78 |
| 2017-07-07 | -1.71 |
| 2017-07-06 | -0.81 |
| 2017-07-05 | -0.81 |
| 2017-07-04 | -2.16 |
| 2017-07-03 | -2.16 |
| 2017-06-30 | -0.36 |
| 2017-06-29 | -1.26 |
| 2017-06-28 | 0.08 |
| 2017-06-27 | 1.43 |
| 2017-06-26 | -1.26 |
| 2017-06-23 | -0.81 |
| 2017-06-22 | -0.81 |
| 2017-06-21 | -1.26 |
| 2017-06-20 | 0.08 |
| 2017-06-19 | -2.16 |
| 2017-06-16 | -3.06 |
| 2017-06-15 | -1.71 |
| 2017-06-14 | -2.61 |
| 2017-06-13 | -3.06 |
| 2017-06-12 | -3.51 |
| 2017-06-09 | 0.08 |
| 2017-06-08 | 1.43 |
| 2017-06-07 | 1.88 |
| 2017-06-06 | 1.43 |
| 2017-06-05 | 1.43 |
| 2017-06-02 | 0.98 |
| 2017-06-01 | -1.71 |
| 2017-05-31 | -2.61 |
| 2017-05-29 | -2.16 |
| 2017-05-26 | -3.51 |
| 2017-05-25 | -2.61 |
| 2017-05-24 | -2.61 |
| 2017-05-23 | 0.98 |
| 2017-05-22 | 2.33 |
| 2017-05-19 | 3.68 |
| 2017-05-18 | 0.98 |
| 2017-05-17 | -1.26 |
| 2017-05-16 | -3.51 |
| 2017-05-15 | -0.81 |
| 2017-05-12 | -2.61 |
| 2017-05-11 | -1.26 |
| 2017-05-10 | -1.71 |
| 2017-05-09 | -3.06 |
| 2017-05-08 | -1.26 |
| 2017-05-05 | -0.81 |
| 2017-05-04 | -0.81 |
| 2017-05-02 | -0.81 |
| 2017-04-28 | -0.81 |
| 2017-04-27 | -0.36 |
| 2017-04-26 | 0.98 |
| 2017-04-25 | 1.43 |
| 2017-04-24 | 1.43 |
| 2017-04-21 | 0.98 |
| 2017-04-20 | 3.23 |
| 2017-04-19 | 3.23 |
| 2017-04-18 | 0.98 |
| 2017-04-13 | 1.88 |
| 2017-04-12 | 0.98 |
| 2017-04-11 | 3.23 |
| 2017-04-10 | 2.78 |
| 2017-04-07 | 2.33 |
| 2017-04-06 | 2.33 |
| 2017-04-05 | 3.23 |
| 2017-04-03 | 2.78 |
| 2017-03-31 | 3.23 |
| 2017-03-30 | 0.98 |
| 2017-03-29 | 4.12 |
| 2017-03-28 | 2.78 |
| 2017-03-27 | 5.02 |
| 2017-03-24 | 7.71 |
| 2017-03-23 | 7.27 |
| 2017-03-22 | 7.71 |
| 2017-03-21 | 7.71 |
| 2017-03-20 | 6.82 |
| 2017-03-17 | 9.51 |
| 2017-03-16 | 7.27 |
| 2017-03-15 | 8.16 |
| 2017-03-14 | 7.71 |
| 2017-03-13 | 9.06 |
| 2017-03-10 | 5.92 |
| 2017-03-09 | 7.27 |
| 2017-03-08 | 6.37 |
| 2017-03-07 | 6.82 |
| 2017-03-06 | 7.71 |
| 2017-03-03 | 6.82 |
| 2017-03-02 | 7.71 |
| 2017-03-01 | 6.37 |
| 2017-02-28 | 6.37 |
| 2017-02-27 | 9.96 |
| 2017-02-24 | 11.75 |
| 2017-02-23 | 7.27 |
| 2017-02-22 | 2.78 |
| 2017-02-21 | 2.78 |
| 2017-02-20 | 3.68 |
| 2017-02-17 | 2.78 |
| 2017-02-16 | 2.78 |
| 2017-02-15 | 2.33 |
| 2017-02-14 | 2.78 |
| 2017-02-13 | 2.33 |
| 2017-02-10 | 2.33 |
| 2017-02-09 | 5.47 |
| 2017-02-08 | 5.47 |
| 2017-02-07 | 6.37 |
| 2017-02-06 | 7.71 |
| 2017-02-03 | 7.71 |
| 2017-02-02 | 7.71 |
| 2017-02-01 | 7.27 |
| 2017-01-27 | 7.27 |
| 2017-01-26 | 7.71 |
| 2017-01-25 | 7.71 |
| 2017-01-24 | 10.86 |
| 2017-01-23 | 6.37 |
| 2017-01-20 | 7.71 |
| 2017-01-19 | 8.16 |
| 2017-01-18 | 5.02 |
| 2017-01-17 | 9.06 |
| 2017-01-16 | 2.33 |
| 2017-01-13 | 1.43 |
| 2017-01-12 | 2.33 |
| 2017-01-11 | 4.12 |
| 2017-01-10 | 0.08 |
| 2017-01-09 | 2.78 |
| 2017-01-06 | 7.27 |
| 2017-01-05 | 9.96 |
| 2017-01-04 | 9.51 |
| 2017-01-03 | 11.31 |
| 2016-12-30 | 12.20 |
| 2016-12-29 | 10.41 |
| 2016-12-28 | 10.86 |
| 2016-12-23 | 12.20 |
| 2016-12-22 | 12.20 |
| 2016-12-21 | 11.75 |
| 2016-12-20 | 10.41 |
| 2016-12-19 | 10.41 |
| 2016-12-16 | 0.98 |
| 2016-12-15 | 0.98 |
| 2016-12-14 | 0.98 |
| 2016-12-13 | 0.98 |
| 2016-12-12 | 3.23 |
| 2016-12-09 | 5.02 |
| 2016-12-08 | 5.47 |
| 2016-12-07 | 7.27 |
| 2016-12-06 | 7.71 |
| 2016-12-05 | 6.82 |
| 2016-12-02 | 9.96 |
| 2016-12-01 | 11.31 |
| 2016-11-30 | 13.10 |
| 2016-11-29 | 14.00 |
| 2016-11-28 | 16.24 |
| 2016-11-25 | 14.00 |
| 2016-11-24 | 13.10 |
| 2016-11-23 | 12.20 |
| 2016-11-22 | 13.10 |
| 2016-11-21 | 12.20 |
| 2016-11-18 | 13.10 |
| 2016-11-17 | 12.20 |
| 2016-11-16 | 13.10 |
| 2016-11-15 | 14.45 |
| 2016-11-14 | 11.75 |
| 2016-11-11 | 7.71 |
| 2016-11-10 | 7.27 |
| 2016-11-09 | 7.27 |
| 2016-11-08 | 9.51 |
| 2016-11-07 | 7.71 |
| 2016-11-04 | 5.92 |
| 2016-11-03 | 6.82 |
| 2016-11-02 | 9.06 |
| 2016-11-01 | 10.41 |
| 2016-10-31 | 11.31 |
| 2016-10-28 | 13.10 |
| 2016-10-27 | 14.45 |
| 2016-10-26 | 14.90 |
| 2016-10-25 | 13.10 |
| 2016-10-24 | 15.79 |
| 2016-10-20 | 17.14 |
| 2016-10-19 | 15.34 |
| 2016-10-18 | 16.24 |
| 2016-10-17 | 18.04 |
| 2016-10-14 | 14.90 |
| 2016-10-13 | 17.59 |
| 2016-10-12 | 18.93 |
| 2016-10-11 | 21.18 |
| 2016-10-07 | 18.49 |
| 2016-10-06 | 21.18 |
| 2016-10-05 | 21.18 |
| 2016-10-04 | 22.08 |
| 2016-10-03 | 21.18 |
| 2016-09-30 | 22.53 |
| 2016-09-29 | 18.93 |
| 2016-09-28 | 20.28 |
| 2016-09-27 | 20.28 |
| 2016-09-26 | 19.38 |
| 2016-09-23 | 22.08 |
| 2016-09-22 | 26.12 |
| 2016-09-21 | 26.12 |
| 2016-09-20 | 25.67 |
| 2016-09-19 | 26.12 |
| 2016-09-15 | 30.60 |
| 2016-09-14 | 23.42 |
| 2016-09-13 | 21.63 |
| 2016-09-12 | 21.20 |
| 2016-09-09 | 24.22 |
| 2016-09-08 | 23.35 |
| 2016-09-07 | 20.77 |
| 2016-09-06 | 21.20 |
| 2016-09-05 | 16.02 |
| 2016-09-02 | 16.45 |
| 2016-09-01 | 15.59 |
| 2016-08-31 | 17.75 |
| 2016-08-30 | 16.88 |
| 2016-08-29 | 16.02 |
| 2016-08-26 | 16.45 |
| 2016-08-25 | 17.75 |
| 2016-08-24 | 16.45 |
| 2016-08-23 | 16.88 |
| 2016-08-22 | 17.31 |
| 2016-08-19 | 13.86 |
| 2016-08-18 | 16.02 |
| 2016-08-17 | 16.88 |
| 2016-08-16 | 17.31 |
| 2016-08-15 | 16.88 |
| 2016-08-12 | 12.57 |
| 2016-08-11 | 7.39 |
| 2016-08-10 | 5.24 |
| 2016-08-09 | 4.81 |
| 2016-08-08 | 1.36 |
| 2016-08-05 | -0.80 |
| 2016-08-04 | -0.80 |
| 2016-08-03 | -1.23 |
| 2016-08-01 | 0.49 |
| 2016-07-29 | 5.24 |
| 2016-07-28 | 7.83 |
| 2016-07-27 | 7.39 |
| 2016-07-26 | 8.69 |
| 2016-07-25 | 10.41 |
| 2016-07-22 | 8.26 |
| 2016-07-21 | 10.41 |
| 2016-07-20 | 8.69 |
| 2016-07-19 | 7.39 |
| 2016-07-18 | 7.39 |
| 2016-07-15 | 5.24 |
| 2016-07-14 | 7.39 |
| 2016-07-13 | 7.39 |
| 2016-07-12 | 6.53 |
| 2016-07-11 | 6.53 |
| 2016-07-08 | 5.67 |
| 2016-07-07 | 6.53 |
| 2016-07-06 | 6.53 |
| 2016-07-05 | 7.39 |
| 2016-07-04 | 6.96 |
| 2016-06-30 | 3.94 |
| 2016-06-29 | -3.82 |
| 2016-06-28 | -3.39 |
| 2016-06-27 | -3.82 |
| 2016-06-24 | -3.82 |
| 2016-06-23 | -4.25 |
| 2016-06-22 | -2.53 |
| 2016-06-21 | -1.23 |
| 2016-06-20 | -5.11 |
| 2016-06-17 | 2.22 |
| 2016-06-16 | -3.39 |
| 2016-06-15 | -2.53 |
| 2016-06-14 | -0.80 |
| 2016-06-13 | -5.11 |
| 2016-06-10 | -1.23 |
| 2016-06-08 | -1.23 |
| 2016-06-07 | 0.49 |
| 2016-06-06 | 1.79 |
| 2016-06-03 | 4.38 |
| 2016-06-02 | 5.24 |
| 2016-06-01 | 6.96 |
| 2016-05-31 | 3.94 |
| 2016-05-30 | 12.14 |
| 2016-05-27 | 10.41 |
| 2016-05-26 | 10.41 |
| 2016-05-25 | 8.69 |
| 2016-05-24 | 7.39 |
| 2016-05-23 | 7.83 |
| 2016-05-20 | 6.96 |
| 2016-05-19 | 6.96 |
| 2016-05-18 | 6.53 |
| 2016-05-17 | 6.10 |
| 2016-05-16 | 3.94 |
| 2016-05-13 | 3.94 |
| 2016-05-12 | 5.67 |
| 2016-05-11 | 6.96 |
| 2016-05-10 | 6.96 |
| 2016-05-09 | 3.94 |
| 2016-05-06 | 5.67 |
| 2016-05-05 | 6.10 |
| 2016-05-04 | 7.39 |
| 2016-05-03 | 9.12 |
| 2016-04-29 | 7.39 |
| 2016-04-28 | 7.39 |
| 2016-04-27 | 8.69 |
| 2016-04-26 | 9.12 |
| 2016-04-25 | 10.41 |
| 2016-04-22 | 7.83 |
| 2016-04-21 | 9.98 |
| 2016-04-20 | 13.00 |
| 2016-04-19 | 13.86 |
| 2016-04-18 | 13.00 |
| 2016-04-15 | 13.86 |
| 2016-04-14 | 13.43 |
| 2016-04-13 | 13.43 |
| 2016-04-12 | 15.59 |
| 2016-04-11 | 15.16 |
| 2016-04-08 | 15.16 |
| 2016-04-07 | 14.73 |
| 2016-04-06 | 15.16 |
| 2016-04-05 | 17.75 |
| 2016-04-01 | 14.30 |
| 2016-03-31 | 15.59 |
| 2016-03-30 | 16.02 |
| 2016-03-29 | 14.73 |
| 2016-03-24 | 18.61 |
| 2016-03-23 | 21.20 |
| 2016-03-22 | 19.90 |
| 2016-03-21 | 17.31 |
| 2016-03-18 | 16.88 |
| 2016-03-17 | 15.16 |
| 2016-03-16 | 15.16 |
| 2016-03-15 | 14.30 |
| 2016-03-14 | 17.31 |
| 2016-03-11 | 17.31 |
| 2016-03-10 | 18.18 |
| 2016-03-09 | 16.45 |
| 2016-03-08 | 16.45 |
| 2016-03-07 | 15.59 |
| 2016-03-04 | 19.90 |
| 2016-03-03 | 16.88 |
| 2016-03-02 | 16.45 |
| 2016-03-01 | 14.30 |
| 2016-02-29 | 12.14 |
| 2016-02-26 | 21.20 |
| 2016-02-25 | 20.33 |
| 2016-02-24 | 20.77 |
| 2016-02-23 | 23.35 |
| 2016-02-22 | 22.92 |
| 2016-02-19 | 17.31 |
| 2016-02-18 | 15.16 |
| 2016-02-17 | 11.71 |
| 2016-02-16 | 12.14 |
| 2016-02-15 | 12.14 |
| 2016-02-12 | 9.98 |
| 2016-02-11 | 13.86 |
| 2016-02-05 | 18.18 |
| 2016-02-04 | 19.90 |
| 2016-02-03 | 10.85 |
| 2016-02-02 | 12.57 |
| 2016-02-01 | 15.16 |
| 2016-01-29 | 15.16 |
| 2016-01-28 | 8.69 |
| 2016-01-27 | 8.69 |
| 2016-01-26 | 9.55 |
| 2016-01-25 | 9.55 |
| 2016-01-22 | 11.71 |
| 2016-01-21 | 11.28 |
| 2016-01-20 | 16.02 |
| 2016-01-19 | 17.75 |
| 2016-01-18 | 16.45 |
| 2016-01-15 | 14.73 |
| 2016-01-14 | 13.00 |
| 2016-01-13 | 15.16 |
| 2016-01-12 | 19.04 |
| 2016-01-11 | 19.04 |
| 2016-01-08 | 25.94 |
| 2016-01-07 | 19.04 |
| 2016-01-06 | 22.49 |
| 2016-01-05 | 13.43 |
| 2016-01-04 | 12.14 |
| 2015-12-31 | 12.14 |
| 2015-12-30 | 9.98 |
| 2015-12-29 | 6.96 |
| 2015-12-28 | 7.39 |
| 2015-12-24 | 8.26 |
| 2015-12-23 | 7.83 |
| 2015-12-22 | 6.10 |
| 2015-12-21 | 7.39 |
| 2015-12-18 | 8.26 |
| 2015-12-17 | 9.98 |
| 2015-12-16 | 10.41 |
| 2015-12-15 | 9.12 |
| 2015-12-14 | 6.96 |
| 2015-12-11 | 7.18 |
| 2015-12-10 | 9.31 |
| 2015-12-09 | 8.89 |
| 2015-12-08 | 9.31 |
| 2015-12-07 | 9.74 |
| 2015-12-04 | 9.31 |
| 2015-12-03 | 8.03 |
| 2015-12-02 | 9.74 |
| 2015-12-01 | 9.31 |
| 2015-11-30 | 6.75 |
| 2015-11-27 | 7.61 |
| 2015-11-26 | 8.89 |
| 2015-11-25 | 7.61 |
| 2015-11-24 | 7.18 |
| 2015-11-23 | 8.89 |
| 2015-11-20 | 8.46 |
| 2015-11-19 | 8.46 |
| 2015-11-18 | 8.46 |
| 2015-11-17 | 9.74 |
| 2015-11-16 | 8.89 |
| 2015-11-13 | 8.89 |
| 2015-11-12 | 11.02 |
| 2015-11-11 | 11.88 |
| 2015-11-10 | 11.45 |
| 2015-11-09 | 11.02 |
| 2015-11-06 | 12.73 |
| 2015-11-05 | 13.16 |
| 2015-11-04 | 14.01 |
| 2015-11-03 | 14.44 |
| 2015-11-02 | 14.01 |
| 2015-10-30 | 14.87 |
| 2015-10-29 | 13.16 |
| 2015-10-28 | 10.60 |
| 2015-10-27 | 11.88 |
| 2015-10-26 | 13.16 |
| 2015-10-23 | 16.57 |
| 2015-10-22 | 16.57 |
| 2015-10-20 | 18.71 |
| 2015-10-19 | 17.00 |
| 2015-10-16 | 14.44 |
| 2015-10-15 | 9.31 |
| 2015-10-14 | 11.02 |
| 2015-10-13 | 12.73 |
| 2015-10-12 | 10.60 |
| 2015-10-09 | 11.02 |
| 2015-10-08 | 7.18 |
| 2015-10-07 | 3.76 |
| 2015-10-06 | 4.62 |
| 2015-10-05 | 4.19 |
| 2015-10-02 | 6.75 |
| 2015-09-30 | 5.04 |
| 2015-09-29 | 3.34 |
| 2015-09-25 | 7.61 |
| 2015-09-24 | 5.90 |
| 2015-09-23 | 8.03 |
| 2015-09-22 | 9.74 |
| 2015-09-21 | 10.17 |
| 2015-09-18 | 10.60 |
| 2015-09-17 | 10.60 |
| 2015-09-16 | 6.75 |
| 2015-09-15 | 5.90 |
| 2015-09-14 | 6.75 |
| 2015-09-11 | 6.75 |
| 2015-09-10 | 6.75 |
| 2015-09-09 | 6.75 |
| 2015-09-08 | 0.77 |
| 2015-09-07 | -3.07 |
| 2015-09-04 | 2.06 |
| 2015-09-02 | 3.34 |
| 2015-09-01 | -0.51 |
| 2015-08-31 | 4.19 |
| 2015-08-28 | 6.33 |
| 2015-08-27 | 3.76 |
| 2015-08-26 | -3.07 |
| 2015-08-25 | -4.78 |
| 2015-08-24 | -1.79 |
| 2015-08-21 | 18.28 |
| 2015-08-20 | 17.85 |
| 2015-08-19 | 20.84 |
| 2015-08-18 | 23.41 |
| 2015-08-17 | 28.10 |
| 2015-08-14 | 30.66 |
| 2015-08-13 | 20.84 |
| 2015-08-12 | 18.49 |
| 2015-08-11 | 16.40 |
| 2015-08-10 | 15.56 |
| 2015-08-07 | 14.73 |
| 2015-08-06 | 14.31 |
| 2015-08-05 | 14.31 |
| 2015-08-04 | 14.73 |
| 2015-08-03 | 14.73 |
| 2015-07-31 | 20.17 |
| 2015-07-30 | 9.28 |
| 2015-07-29 | 10.96 |
| 2015-07-28 | 10.12 |
| 2015-07-27 | 7.19 |
| 2015-07-24 | 15.56 |
| 2015-07-23 | 18.49 |
| 2015-07-22 | 17.66 |
| 2015-07-21 | 19.75 |
| 2015-07-20 | 22.26 |
| 2015-07-17 | 23.94 |
| 2015-07-16 | 18.49 |
| 2015-07-15 | 18.49 |
| 2015-07-14 | 23.52 |
| 2015-07-13 | 25.61 |
| 2015-07-10 | 23.94 |
| 2015-07-09 | 3.42 |
| 2015-07-08 | -20.86 |
| 2015-07-07 | -2.02 |
| 2015-07-06 | 13.05 |
| 2015-07-03 | 20.59 |
| 2015-07-02 | 31.89 |
| 2015-06-30 | 38.17 |
| 2015-06-29 | 24.78 |
| 2015-06-26 | 30.22 |
| 2015-06-25 | 31.47 |
| 2015-06-24 | 33.57 |
| 2015-06-23 | 41.11 |
| 2015-06-22 | 43.62 |
| 2015-06-19 | 46.55 |
| 2015-06-18 | 48.64 |
| 2015-06-17 | 64.13 |
| 2015-06-16 | 66.23 |
| 2015-06-15 | 54.09 |
| 2015-06-12 | 43.20 |
| 2015-06-11 | 31.89 |
| 2015-06-10 | 27.71 |
| 2015-06-09 | 26.03 |
| 2015-06-08 | 26.03 |
| 2015-06-05 | 14.73 |
| 2015-06-04 | 11.80 |
| 2015-06-03 | 11.80 |
| 2015-06-02 | 11.38 |
| 2015-06-01 | 12.21 |
| 2015-05-29 | 8.45 |
| 2015-05-28 | 6.77 |
| 2015-05-27 | 8.45 |
| 2015-05-26 | 13.05 |
| 2015-05-22 | 9.70 |
| 2015-05-21 | 8.45 |
| 2015-05-20 | 8.03 |
| 2015-05-19 | 8.45 |
| 2015-05-18 | 8.45 |
| 2015-05-15 | 9.28 |
| 2015-05-14 | 8.03 |
| 2015-05-13 | 7.19 |
| 2015-05-12 | 8.86 |
| 2015-05-11 | 10.12 |
| 2015-05-08 | 10.12 |
| 2015-05-07 | 10.12 |
| 2015-05-06 | 10.96 |
| 2015-05-05 | 9.70 |
| 2015-05-04 | 10.96 |
| 2015-04-30 | 13.89 |
| 2015-04-29 | 13.05 |
| 2015-04-28 | 13.89 |
| 2015-04-27 | 14.73 |
| 2015-04-24 | 13.05 |
| 2015-04-23 | 11.80 |
| 2015-04-22 | 11.80 |
| 2015-04-21 | 11.80 |
| 2015-04-20 | 11.80 |
| 2015-04-17 | 13.05 |
| 2015-04-16 | 18.49 |
| 2015-04-15 | 19.75 |
| 2015-04-14 | 19.75 |
| 2015-04-13 | 19.33 |
| 2015-04-10 | 19.75 |
| 2015-04-09 | 21.43 |
| 2015-04-08 | 23.94 |
| 2015-04-02 | 21.84 |
| 2015-04-01 | 17.24 |
| 2015-03-31 | 21.43 |
| 2015-03-30 | 21.43 |
| 2015-03-27 | 19.75 |
| 2015-03-26 | 21.43 |
| 2015-03-25 | 21.84 |
| 2015-03-24 | 21.84 |
| 2015-03-23 | 17.66 |
| 2015-03-20 | 17.66 |
| 2015-03-19 | 14.73 |
| 2015-03-18 | 13.47 |
| 2015-03-17 | 13.47 |
| 2015-03-16 | 13.47 |
| 2015-03-13 | 15.98 |
| 2015-03-12 | 15.15 |
| 2015-03-11 | 11.38 |
| 2015-03-10 | 15.15 |
| 2015-03-09 | 17.24 |
| 2015-03-06 | 17.24 |
| 2015-03-05 | 17.66 |
| 2015-03-04 | 15.98 |
| 2015-03-03 | 15.98 |
| 2015-03-02 | 17.24 |
| 2015-02-27 | 17.66 |
| 2015-02-26 | 17.24 |
| 2015-02-25 | 17.66 |
| 2015-02-24 | 15.15 |
| 2015-02-23 | 15.98 |
| 2015-02-18 | 16.82 |
| 2015-02-17 | 14.73 |
| 2015-02-16 | 14.73 |
| 2015-02-13 | 14.31 |
| 2015-02-12 | 6.77 |
| 2015-02-11 | 8.03 |
| 2015-02-10 | 8.45 |
| 2015-02-09 | 8.45 |
| 2015-02-06 | 10.12 |
| 2015-02-05 | 8.86 |
| 2015-02-04 | 6.77 |
| 2015-02-03 | 4.26 |
| 2015-02-02 | 5.51 |
| 2015-01-30 | 8.86 |
| 2015-01-29 | 9.70 |
| 2015-01-28 | 11.38 |
| 2015-01-27 | 10.12 |
| 2015-01-26 | 10.96 |
| 2015-01-23 | 10.12 |
| 2015-01-22 | 11.38 |
| 2015-01-21 | 12.21 |
| 2015-01-20 | 14.73 |
| 2015-01-19 | 12.63 |
| 2015-01-16 | 14.73 |
| 2015-01-15 | 15.15 |
| 2015-01-14 | 15.56 |
| 2015-01-13 | 14.31 |
| 2015-01-12 | 14.31 |
| 2015-01-09 | 15.15 |
| 2015-01-08 | 18.08 |
| 2015-01-07 | 15.98 |
| 2015-01-06 | 18.49 |
| 2015-01-05 | 21.01 |
| 2015-01-02 | 21.84 |
| 2014-12-31 | 23.10 |
| 2014-12-30 | 24.78 |
| 2014-12-29 | 25.61 |
| 2014-12-24 | 15.56 |
| 2014-12-23 | 14.73 |
| 2014-12-22 | 13.05 |
| 2014-12-19 | 15.56 |
| 2014-12-18 | 16.82 |
| 2014-12-17 | 19.75 |
| 2014-12-16 | 19.75 |
| 2014-12-15 | 20.17 |
| 2014-12-12 | 20.17 |
| 2014-12-11 | 19.33 |
| 2014-12-10 | 20.59 |
| 2014-12-09 | 22.68 |
| 2014-12-08 | 23.94 |
| 2014-12-05 | 23.94 |
| 2014-12-04 | 25.19 |
| 2014-12-03 | 23.10 |
| 2014-12-02 | 23.10 |
| 2014-12-01 | 25.19 |
| 2014-11-28 | 26.45 |
| 2014-11-27 | 26.45 |
| 2014-11-26 | 25.82 |
| 2014-11-25 | 24.99 |
| 2014-11-24 | 28.31 |
| 2014-11-21 | 34.96 |
| 2014-11-20 | 26.24 |
| 2014-11-19 | 26.65 |
| 2014-11-18 | 29.14 |
| 2014-11-17 | 30.81 |
| 2014-11-14 | 32.47 |
| 2014-11-13 | 34.96 |
| 2014-11-12 | 36.20 |
| 2014-11-11 | 29.14 |
| 2014-11-10 | 29.97 |
| 2014-11-07 | 30.81 |
| 2014-11-06 | 30.39 |
| 2014-11-05 | 32.05 |
| 2014-11-04 | 28.73 |
| 2014-11-03 | 28.73 |
| 2014-10-31 | 27.07 |
| 2014-10-30 | 16.27 |
| 2014-10-29 | 16.69 |
| 2014-10-28 | 16.27 |
| 2014-10-27 | 18.35 |
| 2014-10-24 | 18.35 |
| 2014-10-23 | 20.42 |
| 2014-10-22 | 20.84 |
| 2014-10-21 | 22.09 |
| 2014-10-20 | 22.92 |
| 2014-10-17 | 21.67 |
| 2014-10-16 | 21.25 |
| 2014-10-15 | 23.75 |
| 2014-10-14 | 24.58 |
| 2014-10-13 | 23.75 |
| 2014-10-10 | 30.81 |
| 2014-10-09 | 22.09 |
| 2014-10-08 | 22.50 |
| 2014-10-07 | 24.58 |
| 2014-10-06 | 24.58 |
| 2014-10-03 | 25.41 |
| 2014-09-30 | 25.41 |
| 2014-09-29 | 26.24 |
| 2014-09-26 | 26.65 |
| 2014-09-25 | 24.16 |
| 2014-09-24 | 24.99 |
| 2014-09-23 | 24.58 |
| 2014-09-22 | 24.99 |
| 2014-09-19 | 24.99 |
| 2014-09-18 | 24.99 |
| 2014-09-17 | 26.24 |
| 2014-09-16 | 25.41 |
| 2014-09-15 | 28.73 |
| 2014-09-12 | 28.31 |
| 2014-09-11 | 30.39 |
| 2014-09-10 | 31.22 |
| 2014-09-08 | 30.81 |
| 2014-09-05 | 32.47 |
| 2014-09-04 | 29.97 |
| 2014-09-03 | 29.56 |
| 2014-09-02 | 32.47 |
| 2014-09-01 | 32.88 |
| 2014-08-29 | 28.31 |
| 2014-08-28 | 28.31 |
| 2014-08-27 | 27.07 |
| 2014-08-26 | 27.90 |
| 2014-08-25 | 27.07 |
| 2014-08-22 | 27.48 |
| 2014-08-21 | 27.07 |
| 2014-08-20 | 29.14 |
| 2014-08-19 | 29.14 |
| 2014-08-18 | 28.73 |
| 2014-08-15 | 30.39 |
| 2014-08-14 | 30.39 |
| 2014-08-13 | 29.97 |
| 2014-08-12 | 29.56 |
| 2014-08-11 | 29.97 |
| 2014-08-08 | 31.64 |
| 2014-08-07 | 31.64 |
| 2014-08-06 | 30.81 |
| 2014-08-05 | 31.64 |
| 2014-08-04 | 32.88 |
| 2014-08-01 | 32.47 |
| 2014-07-31 | 32.05 |
| 2014-07-30 | 31.64 |
| 2014-07-29 | 31.22 |
| 2014-07-28 | 29.14 |
| 2014-07-25 | 28.31 |
| 2014-07-24 | 25.41 |
| 2014-07-23 | 25.82 |
| 2014-07-22 | 26.65 |
| 2014-07-21 | 24.58 |
| 2014-07-18 | 25.82 |
| 2014-07-17 | 25.82 |
| 2014-07-16 | 26.24 |
| 2014-07-15 | 25.41 |
| 2014-07-14 | 25.41 |
| 2014-07-11 | 25.41 |
| 2014-07-10 | 26.65 |
| 2014-07-09 | 27.90 |
| 2014-07-08 | 27.48 |
| 2014-07-07 | 28.31 |
| 2014-07-04 | 28.31 |
| 2014-07-03 | 27.90 |
| 2014-07-02 | 28.31 |
| 2014-06-30 | 28.72 |
| 2014-06-27 | 29.52 |
| 2014-06-26 | 29.93 |
| 2014-06-25 | 31.54 |
| 2014-06-24 | 32.75 |
| 2014-06-23 | 32.75 |
| 2014-06-20 | 33.56 |
| 2014-06-19 | 29.93 |
| 2014-06-18 | 31.54 |
| 2014-06-17 | 32.35 |
| 2014-06-16 | 33.16 |
| 2014-06-13 | 33.16 |
| 2014-06-12 | 33.56 |
| 2014-06-11 | 33.56 |
| 2014-06-10 | 33.16 |
| 2014-06-09 | 33.56 |
| 2014-06-06 | 33.56 |
| 2014-06-05 | 33.96 |
| 2014-06-04 | 31.95 |
| 2014-06-03 | 32.35 |
| 2014-05-30 | 31.54 |
| 2014-05-29 | 34.37 |
| 2014-05-28 | 33.56 |
| 2014-05-27 | 35.17 |
| 2014-05-26 | 35.17 |
| 2014-05-23 | 35.17 |
| 2014-05-22 | 35.58 |
| 2014-05-21 | 35.98 |
| 2014-05-20 | 34.77 |
| 2014-05-19 | 35.17 |
| 2014-05-16 | 35.17 |
| 2014-05-15 | 35.58 |
| 2014-05-14 | 35.58 |
| 2014-05-13 | 35.98 |
| 2014-05-12 | 35.17 |
| 2014-05-09 | 33.16 |
| 2014-05-08 | 30.73 |
| 2014-05-07 | 29.93 |
| 2014-05-05 | 28.72 |
| 2014-05-02 | 28.72 |
| 2014-04-30 | 29.12 |
| 2014-04-29 | 28.72 |
| 2014-04-28 | 29.12 |
| 2014-04-25 | 29.12 |
| 2014-04-24 | 29.12 |
| 2014-04-23 | 30.73 |
| 2014-04-22 | 31.95 |
| 2014-04-17 | 30.73 |
| 2014-04-16 | 29.93 |
| 2014-04-15 | 29.52 |
| 2014-04-14 | 41.63 |
| 2014-04-11 | 41.63 |
| 2014-04-10 | 40.82 |
| 2014-04-09 | 40.82 |
| 2014-04-08 | 40.82 |
| 2014-04-07 | 41.63 |
| 2014-04-04 | 43.24 |
| 2014-04-03 | 42.44 |
| 2014-04-02 | 38.00 |
| 2014-04-01 | 38.00 |
| 2014-03-31 | 38.00 |
| 2014-03-28 | 37.19 |
| 2014-03-27 | 35.98 |
| 2014-03-26 | 37.19 |
| 2014-03-25 | 37.59 |
| 2014-03-24 | 35.98 |
| 2014-03-21 | 35.98 |
| 2014-03-20 | 35.98 |
| 2014-03-19 | 35.17 |
| 2014-03-18 | 33.16 |
| 2014-03-17 | 31.95 |
| 2014-03-14 | 31.14 |
| 2014-03-13 | 31.14 |
| 2014-03-12 | 30.73 |
| 2014-03-11 | 31.14 |
| 2014-03-10 | 31.14 |
| 2014-03-07 | 32.75 |
| 2014-03-06 | 32.35 |
| 2014-03-05 | 31.95 |
| 2014-03-04 | 31.14 |
| 2014-03-03 | 32.75 |
| 2014-02-28 | 33.56 |
| 2014-02-27 | 32.75 |
| 2014-02-26 | 26.70 |
| 2014-02-25 | 34.77 |
| 2014-02-24 | 35.17 |
| 2014-02-21 | 35.98 |
| 2014-02-20 | 35.58 |
| 2014-02-19 | 35.17 |
| 2014-02-18 | 38.00 |
| 2014-02-17 | 38.80 |
| 2014-02-14 | 37.19 |
| 2014-02-13 | 38.00 |
| 2014-02-12 | 40.02 |
| 2014-02-11 | 40.82 |
| 2014-02-10 | 40.82 |
| 2014-02-07 | 37.59 |
| 2014-02-06 | 37.59 |
| 2014-02-05 | 37.59 |
| 2014-02-04 | 39.21 |
| 2014-01-30 | 41.23 |
| 2014-01-29 | 38.40 |
| 2014-01-28 | 38.00 |
| 2014-01-27 | 36.38 |
| 2014-01-24 | 41.23 |
| 2014-01-23 | 41.23 |
| 2014-01-22 | 39.21 |
| 2014-01-21 | 42.84 |
| 2014-01-20 | 44.86 |
| 2014-01-17 | 42.03 |
| 2014-01-16 | 42.44 |
| 2014-01-15 | 42.44 |
| 2014-01-14 | 40.82 |
| 2014-01-13 | 40.82 |
| 2014-01-10 | 38.40 |
| 2014-01-09 | 38.40 |
| 2014-01-08 | 36.38 |
| 2014-01-07 | 37.59 |
| 2014-01-06 | 40.02 |
| 2014-01-03 | 39.61 |
| 2014-01-02 | 39.61 |
| 2013-12-31 | 33.56 |
| 2013-12-30 | 33.16 |
| 2013-12-27 | 29.93 |
| 2013-12-24 | 16.21 |
| 2013-12-23 | 16.21 |
| 2013-12-20 | 16.21 |
| 2013-12-19 | 15.81 |
| 2013-12-18 | 15.81 |
| 2013-12-17 | 15.81 |
| 2013-12-16 | 16.21 |
| 2013-12-13 | 16.21 |
| 2013-12-12 | 16.21 |
| 2013-12-11 | 16.21 |
| 2013-12-10 | 16.21 |
| 2013-12-09 | 16.21 |
| 2013-12-06 | 16.21 |
| 2013-12-05 | 16.21 |
| 2013-12-04 | 16.21 |
| 2013-12-03 | 16.21 |
| 2013-12-02 | 16.21 |
| 2013-11-29 | 17.42 |
| 2013-11-28 | 16.61 |
| 2013-11-27 | 17.02 |
| 2013-11-26 | 17.02 |
| 2013-11-25 | 17.02 |
| 2013-11-22 | 17.02 |
| 2013-11-21 | 17.02 |
| 2013-11-20 | 17.02 |
| 2013-11-19 | 17.02 |
| 2013-11-18 | 16.21 |
| 2013-11-15 | 17.02 |
| 2013-11-14 | 16.61 |
| 2013-11-13 | 15.81 |
| 2013-11-12 | 17.02 |
| 2013-11-11 | 17.82 |
| 2013-11-08 | 17.42 |
| 2013-11-07 | 17.02 |
| 2013-11-06 | 17.02 |
| 2013-11-05 | 16.61 |
| 2013-11-04 | 16.61 |
| 2013-11-01 | 17.42 |
| 2013-10-31 | 16.61 |
| 2013-10-30 | 15.40 |
| 2013-10-29 | 16.61 |
| 2013-10-28 | 16.61 |
| 2013-10-25 | 17.02 |
| 2013-10-24 | 17.02 |
| 2013-10-23 | 17.02 |
| 2013-10-22 | 15.81 |
| 2013-10-21 | 15.40 |
| 2013-10-18 | 15.20 |
| 2013-10-17 | 16.00 |
| 2013-10-16 | 16.00 |
| 2013-10-15 | 15.20 |
| 2013-10-11 | 15.20 |
| 2013-10-10 | 10.80 |
| 2013-10-09 | 15.20 |
| 2013-10-08 | 17.20 |
| 2013-10-07 | 17.20 |
| 2013-10-04 | 18.00 |
| 2013-10-03 | 18.40 |
| 2013-10-02 | 17.60 |
| 2013-09-30 | 16.00 |
| 2013-09-27 | 15.60 |
| 2013-09-26 | 14.80 |
| 2013-09-25 | 14.80 |
| 2013-09-24 | 17.60 |
| 2013-09-23 | 16.80 |
| 2013-09-19 | 18.00 |
| 2013-09-18 | 17.60 |
| 2013-09-17 | 17.60 |
| 2013-09-16 | 15.60 |
| 2013-09-13 | 12.00 |
| 2013-09-12 | 12.00 |
| 2013-09-11 | 10.80 |
| 2013-09-10 | 11.60 |
| 2013-09-09 | 10.00 |
| 2013-09-06 | 11.20 |
| 2013-09-05 | 7.20 |
| 2013-09-04 | 8.00 |
| 2013-09-03 | 6.00 |
| 2013-09-02 | 8.40 |
| 2013-08-30 | 10.40 |
| 2013-08-29 | 11.20 |
| 2013-08-28 | 12.00 |
| 2013-08-27 | 6.40 |
| 2013-08-26 | 11.60 |
| 2013-08-23 | 10.40 |
| 2013-08-22 | 6.80 |
| 2013-08-21 | 6.40 |
| 2013-08-20 | 6.00 |
| 2013-08-19 | 5.60 |
| 2013-08-16 | 3.60 |
| 2013-08-15 | 4.00 |
| 2013-08-13 | 4.00 |
| 2013-08-12 | 4.00 |
| 2013-08-09 | 1.60 |
| 2013-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy