Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00981 | 2004-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0981 % |
|---|---|
| 2025-10-27 | 1,303.39 |
| 2025-10-24 | 1,255.93 |
| 2025-10-23 | 1,155.08 |
| 2025-10-22 | 1,168.64 |
| 2025-10-21 | 1,155.08 |
| 2025-10-20 | 1,116.95 |
| 2025-10-17 | 1,071.19 |
| 2025-10-16 | 1,152.54 |
| 2025-10-15 | 1,188.14 |
| 2025-10-14 | 1,143.22 |
| 2025-10-13 | 1,258.47 |
| 2025-10-10 | 1,214.41 |
| 2025-10-09 | 1,315.25 |
| 2025-10-08 | 1,416.95 |
| 2025-10-06 | 1,443.22 |
| 2025-10-03 | 1,440.68 |
| 2025-10-02 | 1,419.49 |
| 2025-09-30 | 1,248.31 |
| 2025-09-29 | 1,196.61 |
| 2025-09-26 | 1,136.44 |
| 2025-09-25 | 1,201.70 |
| 2025-09-24 | 1,200.85 |
| 2025-09-23 | 1,130.51 |
| 2025-09-22 | 1,143.22 |
| 2025-09-19 | 1,082.20 |
| 2025-09-18 | 1,077.97 |
| 2025-09-17 | 1,047.46 |
| 2025-09-16 | 971.19 |
| 2025-09-15 | 967.80 |
| 2025-09-12 | 963.56 |
| 2025-09-11 | 973.73 |
| 2025-09-10 | 922.88 |
| 2025-09-09 | 887.29 |
| 2025-09-08 | 885.59 |
| 2025-09-05 | 894.92 |
| 2025-09-04 | 849.15 |
| 2025-09-03 | 916.95 |
| 2025-09-02 | 928.81 |
| 2025-09-01 | 978.81 |
| 2025-08-29 | 928.81 |
| 2025-08-28 | 955.93 |
| 2025-08-27 | 853.39 |
| 2025-08-26 | 852.54 |
| 2025-08-25 | 879.66 |
| 2025-08-22 | 864.41 |
| 2025-08-21 | 776.27 |
| 2025-08-20 | 777.12 |
| 2025-08-19 | 748.31 |
| 2025-08-18 | 777.97 |
| 2025-08-15 | 794.07 |
| 2025-08-14 | 781.36 |
| 2025-08-13 | 782.20 |
| 2025-08-12 | 766.95 |
| 2025-08-11 | 725.42 |
| 2025-08-08 | 724.75 |
| 2025-08-07 | 798.31 |
| 2025-08-06 | 791.53 |
| 2025-08-05 | 764.41 |
| 2025-08-04 | 772.88 |
| 2025-08-01 | 748.31 |
| 2025-07-31 | 766.10 |
| 2025-07-30 | 750.85 |
| 2025-07-29 | 804.24 |
| 2025-07-28 | 800.00 |
| 2025-07-25 | 794.07 |
| 2025-07-24 | 751.69 |
| 2025-07-23 | 726.27 |
| 2025-07-22 | 722.88 |
| 2025-07-21 | 700.85 |
| 2025-07-18 | 698.31 |
| 2025-07-17 | 684.75 |
| 2025-07-16 | 669.49 |
| 2025-07-15 | 672.88 |
| 2025-07-14 | 687.29 |
| 2025-07-11 | 678.81 |
| 2025-07-10 | 661.86 |
| 2025-07-09 | 656.78 |
| 2025-07-08 | 673.73 |
| 2025-07-07 | 650.85 |
| 2025-07-04 | 644.92 |
| 2025-07-03 | 633.90 |
| 2025-07-02 | 638.14 |
| 2025-06-30 | 657.63 |
| 2025-06-27 | 660.17 |
| 2025-06-26 | 654.24 |
| 2025-06-25 | 646.61 |
| 2025-06-24 | 606.78 |
| 2025-06-23 | 600.00 |
| 2025-06-20 | 569.49 |
| 2025-06-19 | 558.47 |
| 2025-06-18 | 565.25 |
| 2025-06-17 | 572.88 |
| 2025-06-16 | 579.66 |
| 2025-06-13 | 577.97 |
| 2025-06-12 | 591.53 |
| 2025-06-11 | 605.93 |
| 2025-06-10 | 602.54 |
| 2025-06-09 | 616.10 |
| 2025-06-06 | 581.36 |
| 2025-06-05 | 616.10 |
| 2025-06-04 | 587.29 |
| 2025-06-03 | 586.44 |
| 2025-06-02 | 579.66 |
| 2025-05-30 | 587.29 |
| 2025-05-29 | 601.69 |
| 2025-05-28 | 591.53 |
| 2025-05-27 | 609.32 |
| 2025-05-26 | 614.41 |
| 2025-05-23 | 609.32 |
| 2025-05-22 | 608.47 |
| 2025-05-21 | 622.88 |
| 2025-05-20 | 628.81 |
| 2025-05-19 | 619.49 |
| 2025-05-16 | 606.78 |
| 2025-05-15 | 599.15 |
| 2025-05-14 | 623.73 |
| 2025-05-13 | 622.88 |
| 2025-05-12 | 653.39 |
| 2025-05-09 | 628.81 |
| 2025-05-08 | 665.25 |
| 2025-05-07 | 683.05 |
| 2025-05-06 | 695.76 |
| 2025-05-02 | 705.08 |
| 2025-04-30 | 694.92 |
| 2025-04-29 | 675.42 |
| 2025-04-28 | 669.49 |
| 2025-04-25 | 663.56 |
| 2025-04-24 | 685.59 |
| 2025-04-23 | 693.22 |
| 2025-04-22 | 689.83 |
| 2025-04-17 | 679.66 |
| 2025-04-16 | 669.49 |
| 2025-04-15 | 668.64 |
| 2025-04-14 | 705.08 |
| 2025-04-11 | 691.53 |
| 2025-04-10 | 647.46 |
| 2025-04-09 | 633.05 |
| 2025-04-08 | 563.56 |
| 2025-04-07 | 538.98 |
| 2025-04-03 | 663.56 |
| 2025-04-02 | 657.63 |
| 2025-04-01 | 650.85 |
| 2025-03-31 | 681.36 |
| 2025-03-28 | 713.56 |
| 2025-03-27 | 753.39 |
| 2025-03-26 | 718.64 |
| 2025-03-25 | 705.08 |
| 2025-03-24 | 718.64 |
| 2025-03-21 | 695.76 |
| 2025-03-20 | 760.17 |
| 2025-03-19 | 765.25 |
| 2025-03-18 | 776.27 |
| 2025-03-17 | 739.83 |
| 2025-03-14 | 755.93 |
| 2025-03-13 | 744.92 |
| 2025-03-12 | 788.98 |
| 2025-03-11 | 803.39 |
| 2025-03-10 | 782.20 |
| 2025-03-07 | 825.42 |
| 2025-03-06 | 854.24 |
| 2025-03-05 | 831.36 |
| 2025-03-04 | 773.73 |
| 2025-03-03 | 771.19 |
| 2025-02-28 | 808.47 |
| 2025-02-27 | 879.66 |
| 2025-02-26 | 872.88 |
| 2025-02-25 | 818.64 |
| 2025-02-24 | 832.20 |
| 2025-02-21 | 818.64 |
| 2025-02-20 | 751.69 |
| 2025-02-19 | 777.97 |
| 2025-02-18 | 710.17 |
| 2025-02-17 | 705.08 |
| 2025-02-14 | 672.03 |
| 2025-02-13 | 679.66 |
| 2025-02-12 | 712.71 |
| 2025-02-11 | 667.80 |
| 2025-02-10 | 710.17 |
| 2025-02-07 | 690.68 |
| 2025-02-06 | 711.86 |
| 2025-02-05 | 657.63 |
| 2025-02-04 | 670.34 |
| 2025-02-03 | 610.17 |
| 2025-01-28 | 544.07 |
| 2025-01-27 | 546.61 |
| 2025-01-24 | 600.00 |
| 2025-01-23 | 561.86 |
| 2025-01-22 | 613.56 |
| 2025-01-21 | 610.17 |
| 2025-01-20 | 567.80 |
| 2025-01-17 | 568.64 |
| 2025-01-16 | 510.17 |
| 2025-01-15 | 530.51 |
| 2025-01-14 | 494.92 |
| 2025-01-13 | 482.20 |
| 2025-01-10 | 448.31 |
| 2025-01-09 | 433.05 |
| 2025-01-08 | 417.80 |
| 2025-01-07 | 427.97 |
| 2025-01-06 | 402.54 |
| 2025-01-03 | 400.85 |
| 2025-01-02 | 391.53 |
| 2024-12-31 | 438.98 |
| 2024-12-30 | 452.54 |
| 2024-12-27 | 419.49 |
| 2024-12-24 | 394.07 |
| 2024-12-23 | 393.22 |
| 2024-12-20 | 379.66 |
| 2024-12-19 | 343.22 |
| 2024-12-18 | 339.83 |
| 2024-12-17 | 327.97 |
| 2024-12-16 | 329.66 |
| 2024-12-13 | 338.98 |
| 2024-12-12 | 359.32 |
| 2024-12-11 | 354.24 |
| 2024-12-10 | 357.63 |
| 2024-12-09 | 366.95 |
| 2024-12-06 | 348.31 |
| 2024-12-05 | 342.37 |
| 2024-12-04 | 345.76 |
| 2024-12-03 | 340.68 |
| 2024-12-02 | 347.46 |
| 2024-11-29 | 340.68 |
| 2024-11-28 | 326.27 |
| 2024-11-27 | 335.59 |
| 2024-11-26 | 317.80 |
| 2024-11-25 | 325.42 |
| 2024-11-22 | 324.58 |
| 2024-11-21 | 355.08 |
| 2024-11-20 | 355.93 |
| 2024-11-19 | 359.32 |
| 2024-11-18 | 348.31 |
| 2024-11-15 | 347.46 |
| 2024-11-14 | 350.00 |
| 2024-11-13 | 360.17 |
| 2024-11-12 | 360.17 |
| 2024-11-11 | 400.00 |
| 2024-11-08 | 383.90 |
| 2024-11-07 | 378.81 |
| 2024-11-06 | 355.93 |
| 2024-11-05 | 366.10 |
| 2024-11-04 | 338.14 |
| 2024-11-01 | 336.44 |
| 2024-10-31 | 358.47 |
| 2024-10-30 | 350.85 |
| 2024-10-29 | 386.44 |
| 2024-10-28 | 388.14 |
| 2024-10-25 | 388.14 |
| 2024-10-24 | 383.05 |
| 2024-10-23 | 394.07 |
| 2024-10-22 | 403.39 |
| 2024-10-21 | 401.69 |
| 2024-10-18 | 412.71 |
| 2024-10-17 | 340.68 |
| 2024-10-16 | 337.29 |
| 2024-10-15 | 343.22 |
| 2024-10-14 | 351.69 |
| 2024-10-10 | 332.20 |
| 2024-10-09 | 361.02 |
| 2024-10-08 | 361.02 |
| 2024-10-07 | 464.41 |
| 2024-10-04 | 363.56 |
| 2024-10-03 | 258.47 |
| 2024-10-02 | 276.27 |
| 2024-09-30 | 253.39 |
| 2024-09-27 | 214.58 |
| 2024-09-26 | 201.36 |
| 2024-09-25 | 190.17 |
| 2024-09-24 | 188.14 |
| 2024-09-23 | 175.59 |
| 2024-09-20 | 174.58 |
| 2024-09-19 | 172.20 |
| 2024-09-17 | 168.14 |
| 2024-09-16 | 164.41 |
| 2024-09-13 | 164.41 |
| 2024-09-12 | 162.71 |
| 2024-09-11 | 160.68 |
| 2024-09-10 | 164.41 |
| 2024-09-09 | 170.51 |
| 2024-09-05 | 171.86 |
| 2024-09-04 | 173.22 |
| 2024-09-03 | 177.63 |
| 2024-09-02 | 177.97 |
| 2024-08-30 | 189.49 |
| 2024-08-29 | 181.02 |
| 2024-08-28 | 177.97 |
| 2024-08-27 | 177.97 |
| 2024-08-26 | 179.32 |
| 2024-08-23 | 176.95 |
| 2024-08-22 | 178.98 |
| 2024-08-21 | 181.69 |
| 2024-08-20 | 186.44 |
| 2024-08-19 | 188.14 |
| 2024-08-16 | 187.46 |
| 2024-08-15 | 185.76 |
| 2024-08-14 | 185.76 |
| 2024-08-13 | 184.75 |
| 2024-08-12 | 180.34 |
| 2024-08-09 | 181.02 |
| 2024-08-08 | 167.80 |
| 2024-08-07 | 167.80 |
| 2024-08-06 | 167.12 |
| 2024-08-05 | 168.14 |
| 2024-08-02 | 183.05 |
| 2024-08-01 | 189.15 |
| 2024-07-31 | 188.14 |
| 2024-07-30 | 176.61 |
| 2024-07-29 | 177.63 |
| 2024-07-26 | 184.75 |
| 2024-07-25 | 182.37 |
| 2024-07-24 | 190.51 |
| 2024-07-23 | 195.59 |
| 2024-07-22 | 205.42 |
| 2024-07-19 | 198.64 |
| 2024-07-18 | 193.22 |
| 2024-07-17 | 190.85 |
| 2024-07-16 | 206.78 |
| 2024-07-15 | 207.80 |
| 2024-07-12 | 206.78 |
| 2024-07-11 | 208.14 |
| 2024-07-10 | 201.02 |
| 2024-07-09 | 205.76 |
| 2024-07-08 | 195.59 |
| 2024-07-05 | 193.56 |
| 2024-07-04 | 196.27 |
| 2024-07-03 | 197.29 |
| 2024-07-02 | 189.15 |
| 2024-06-28 | 190.17 |
| 2024-06-27 | 187.12 |
| 2024-06-26 | 200.00 |
| 2024-06-25 | 191.53 |
| 2024-06-24 | 204.75 |
| 2024-06-21 | 215.59 |
| 2024-06-20 | 224.41 |
| 2024-06-19 | 219.66 |
| 2024-06-18 | 216.27 |
| 2024-06-17 | 206.44 |
| 2024-06-14 | 198.64 |
| 2024-06-13 | 206.78 |
| 2024-06-12 | 202.71 |
| 2024-06-11 | 215.93 |
| 2024-06-07 | 211.53 |
| 2024-06-06 | 206.10 |
| 2024-06-05 | 189.83 |
| 2024-06-04 | 184.07 |
| 2024-06-03 | 183.05 |
| 2024-05-31 | 180.34 |
| 2024-05-30 | 185.42 |
| 2024-05-29 | 172.20 |
| 2024-05-28 | 175.93 |
| 2024-05-27 | 179.32 |
| 2024-05-24 | 160.00 |
| 2024-05-23 | 164.41 |
| 2024-05-22 | 172.54 |
| 2024-05-21 | 171.86 |
| 2024-05-20 | 183.05 |
| 2024-05-17 | 185.42 |
| 2024-05-16 | 181.69 |
| 2024-05-14 | 176.27 |
| 2024-05-13 | 177.97 |
| 2024-05-10 | 175.59 |
| 2024-05-09 | 171.53 |
| 2024-05-08 | 159.32 |
| 2024-05-07 | 166.78 |
| 2024-05-06 | 171.19 |
| 2024-05-03 | 171.19 |
| 2024-05-02 | 168.47 |
| 2024-04-30 | 163.05 |
| 2024-04-29 | 166.44 |
| 2024-04-26 | 163.39 |
| 2024-04-25 | 155.93 |
| 2024-04-24 | 151.86 |
| 2024-04-23 | 143.05 |
| 2024-04-22 | 141.36 |
| 2024-04-19 | 142.71 |
| 2024-04-18 | 146.10 |
| 2024-04-17 | 140.34 |
| 2024-04-16 | 137.63 |
| 2024-04-15 | 146.10 |
| 2024-04-12 | 140.34 |
| 2024-04-11 | 144.75 |
| 2024-04-10 | 149.15 |
| 2024-04-09 | 153.90 |
| 2024-04-08 | 146.10 |
| 2024-04-05 | 152.88 |
| 2024-04-03 | 156.95 |
| 2024-04-02 | 158.31 |
| 2024-03-28 | 156.95 |
| 2024-03-27 | 152.88 |
| 2024-03-26 | 161.02 |
| 2024-03-25 | 162.71 |
| 2024-03-22 | 167.80 |
| 2024-03-21 | 183.39 |
| 2024-03-20 | 182.37 |
| 2024-03-19 | 181.69 |
| 2024-03-18 | 188.47 |
| 2024-03-15 | 185.76 |
| 2024-03-14 | 184.41 |
| 2024-03-13 | 191.19 |
| 2024-03-12 | 192.20 |
| 2024-03-11 | 189.15 |
| 2024-03-08 | 181.69 |
| 2024-03-07 | 177.97 |
| 2024-03-06 | 181.36 |
| 2024-03-05 | 177.63 |
| 2024-03-04 | 186.78 |
| 2024-03-01 | 188.81 |
| 2024-02-29 | 184.41 |
| 2024-02-28 | 168.47 |
| 2024-02-27 | 181.69 |
| 2024-02-26 | 155.59 |
| 2024-02-23 | 153.90 |
| 2024-02-22 | 156.95 |
| 2024-02-21 | 154.92 |
| 2024-02-20 | 143.05 |
| 2024-02-19 | 146.78 |
| 2024-02-16 | 156.27 |
| 2024-02-15 | 147.12 |
| 2024-02-14 | 146.78 |
| 2024-02-09 | 141.36 |
| 2024-02-08 | 144.75 |
| 2024-02-07 | 139.32 |
| 2024-02-06 | 160.00 |
| 2024-02-05 | 139.32 |
| 2024-02-02 | 138.64 |
| 2024-02-01 | 142.03 |
| 2024-01-31 | 138.64 |
| 2024-01-30 | 144.41 |
| 2024-01-29 | 161.02 |
| 2024-01-26 | 163.73 |
| 2024-01-25 | 171.86 |
| 2024-01-24 | 162.71 |
| 2024-01-23 | 157.63 |
| 2024-01-22 | 154.24 |
| 2024-01-19 | 164.75 |
| 2024-01-18 | 168.47 |
| 2024-01-17 | 169.49 |
| 2024-01-16 | 184.07 |
| 2024-01-15 | 189.15 |
| 2024-01-12 | 194.24 |
| 2024-01-11 | 200.68 |
| 2024-01-10 | 191.86 |
| 2024-01-09 | 198.64 |
| 2024-01-08 | 202.03 |
| 2024-01-05 | 212.88 |
| 2024-01-04 | 219.32 |
| 2024-01-03 | 221.02 |
| 2024-01-02 | 228.81 |
| 2023-12-29 | 236.61 |
| 2023-12-28 | 242.37 |
| 2023-12-27 | 234.58 |
| 2023-12-22 | 241.53 |
| 2023-12-21 | 246.61 |
| 2023-12-20 | 247.46 |
| 2023-12-19 | 246.61 |
| 2023-12-18 | 244.92 |
| 2023-12-15 | 249.15 |
| 2023-12-14 | 244.07 |
| 2023-12-13 | 248.31 |
| 2023-12-12 | 253.39 |
| 2023-12-11 | 253.39 |
| 2023-12-08 | 248.31 |
| 2023-12-07 | 251.69 |
| 2023-12-06 | 257.63 |
| 2023-12-05 | 251.69 |
| 2023-12-04 | 254.24 |
| 2023-12-01 | 260.17 |
| 2023-11-30 | 275.42 |
| 2023-11-29 | 283.05 |
| 2023-11-28 | 285.59 |
| 2023-11-27 | 276.27 |
| 2023-11-24 | 265.25 |
| 2023-11-23 | 269.49 |
| 2023-11-22 | 263.56 |
| 2023-11-21 | 267.80 |
| 2023-11-20 | 279.66 |
| 2023-11-17 | 266.10 |
| 2023-11-16 | 270.34 |
| 2023-11-15 | 278.81 |
| 2023-11-14 | 273.73 |
| 2023-11-13 | 276.27 |
| 2023-11-10 | 269.49 |
| 2023-11-09 | 296.61 |
| 2023-11-08 | 305.08 |
| 2023-11-07 | 306.78 |
| 2023-11-06 | 312.71 |
| 2023-11-03 | 315.25 |
| 2023-11-02 | 304.24 |
| 2023-11-01 | 306.78 |
| 2023-10-31 | 294.92 |
| 2023-10-30 | 309.32 |
| 2023-10-27 | 285.59 |
| 2023-10-26 | 264.41 |
| 2023-10-25 | 266.10 |
| 2023-10-24 | 259.32 |
| 2023-10-20 | 256.78 |
| 2023-10-19 | 255.08 |
| 2023-10-18 | 255.08 |
| 2023-10-17 | 248.31 |
| 2023-10-16 | 241.53 |
| 2023-10-13 | 250.85 |
| 2023-10-12 | 255.93 |
| 2023-10-11 | 255.93 |
| 2023-10-10 | 233.56 |
| 2023-10-09 | 230.17 |
| 2023-10-06 | 225.42 |
| 2023-10-05 | 225.76 |
| 2023-10-04 | 228.14 |
| 2023-10-03 | 233.90 |
| 2023-09-29 | 239.83 |
| 2023-09-28 | 235.59 |
| 2023-09-27 | 231.86 |
| 2023-09-26 | 227.80 |
| 2023-09-25 | 235.59 |
| 2023-09-22 | 230.85 |
| 2023-09-21 | 223.39 |
| 2023-09-20 | 223.05 |
| 2023-09-19 | 227.12 |
| 2023-09-18 | 220.00 |
| 2023-09-15 | 237.29 |
| 2023-09-14 | 235.93 |
| 2023-09-13 | 235.93 |
| 2023-09-12 | 235.93 |
| 2023-09-11 | 239.83 |
| 2023-09-07 | 235.93 |
| 2023-09-06 | 263.56 |
| 2023-09-05 | 255.08 |
| 2023-09-04 | 270.34 |
| 2023-08-31 | 233.90 |
| 2023-08-30 | 225.76 |
| 2023-08-29 | 223.39 |
| 2023-08-28 | 201.69 |
| 2023-08-25 | 201.02 |
| 2023-08-24 | 207.80 |
| 2023-08-23 | 194.58 |
| 2023-08-22 | 195.59 |
| 2023-08-21 | 188.81 |
| 2023-08-18 | 198.98 |
| 2023-08-17 | 200.00 |
| 2023-08-16 | 196.61 |
| 2023-08-15 | 200.00 |
| 2023-08-14 | 198.98 |
| 2023-08-11 | 206.78 |
| 2023-08-10 | 213.22 |
| 2023-08-09 | 214.92 |
| 2023-08-08 | 212.88 |
| 2023-08-07 | 215.59 |
| 2023-08-04 | 217.29 |
| 2023-08-03 | 218.64 |
| 2023-08-02 | 220.68 |
| 2023-08-01 | 226.44 |
| 2023-07-31 | 233.56 |
| 2023-07-28 | 232.54 |
| 2023-07-27 | 223.73 |
| 2023-07-26 | 220.68 |
| 2023-07-25 | 220.68 |
| 2023-07-24 | 213.22 |
| 2023-07-21 | 222.37 |
| 2023-07-20 | 226.44 |
| 2023-07-19 | 228.47 |
| 2023-07-18 | 232.54 |
| 2023-07-14 | 241.53 |
| 2023-07-13 | 236.61 |
| 2023-07-12 | 232.20 |
| 2023-07-11 | 235.59 |
| 2023-07-10 | 232.88 |
| 2023-07-07 | 233.90 |
| 2023-07-06 | 236.95 |
| 2023-07-05 | 243.22 |
| 2023-07-04 | 252.54 |
| 2023-07-03 | 249.15 |
| 2023-06-30 | 245.76 |
| 2023-06-29 | 245.76 |
| 2023-06-28 | 249.15 |
| 2023-06-27 | 250.85 |
| 2023-06-26 | 237.63 |
| 2023-06-23 | 240.68 |
| 2023-06-21 | 246.61 |
| 2023-06-20 | 258.47 |
| 2023-06-19 | 280.51 |
| 2023-06-16 | 282.20 |
| 2023-06-15 | 285.59 |
| 2023-06-14 | 283.90 |
| 2023-06-13 | 281.36 |
| 2023-06-12 | 264.41 |
| 2023-06-09 | 258.47 |
| 2023-06-08 | 261.02 |
| 2023-06-07 | 267.80 |
| 2023-06-06 | 259.32 |
| 2023-06-05 | 259.32 |
| 2023-06-02 | 237.97 |
| 2023-06-01 | 237.29 |
| 2023-05-31 | 244.07 |
| 2023-05-30 | 237.63 |
| 2023-05-29 | 238.98 |
| 2023-05-25 | 229.83 |
| 2023-05-24 | 233.56 |
| 2023-05-23 | 233.90 |
| 2023-05-22 | 256.78 |
| 2023-05-19 | 252.54 |
| 2023-05-18 | 255.93 |
| 2023-05-17 | 245.76 |
| 2023-05-16 | 245.76 |
| 2023-05-15 | 247.46 |
| 2023-05-12 | 242.37 |
| 2023-05-11 | 241.53 |
| 2023-05-10 | 233.56 |
| 2023-05-09 | 226.44 |
| 2023-05-08 | 252.54 |
| 2023-05-05 | 255.08 |
| 2023-05-04 | 264.41 |
| 2023-05-03 | 269.49 |
| 2023-05-02 | 281.36 |
| 2023-04-28 | 282.20 |
| 2023-04-27 | 266.95 |
| 2023-04-26 | 266.10 |
| 2023-04-25 | 267.80 |
| 2023-04-24 | 289.83 |
| 2023-04-21 | 294.07 |
| 2023-04-20 | 333.90 |
| 2023-04-19 | 308.47 |
| 2023-04-18 | 301.69 |
| 2023-04-17 | 317.80 |
| 2023-04-14 | 305.08 |
| 2023-04-13 | 277.97 |
| 2023-04-12 | 290.68 |
| 2023-04-11 | 269.49 |
| 2023-04-06 | 280.51 |
| 2023-04-04 | 253.39 |
| 2023-04-03 | 238.98 |
| 2023-03-31 | 215.25 |
| 2023-03-30 | 209.49 |
| 2023-03-29 | 202.71 |
| 2023-03-28 | 199.66 |
| 2023-03-27 | 200.00 |
| 2023-03-24 | 204.07 |
| 2023-03-23 | 216.61 |
| 2023-03-22 | 211.53 |
| 2023-03-21 | 217.29 |
| 2023-03-20 | 215.59 |
| 2023-03-17 | 221.02 |
| 2023-03-16 | 192.88 |
| 2023-03-15 | 196.95 |
| 2023-03-14 | 191.86 |
| 2023-03-13 | 172.88 |
| 2023-03-10 | 166.10 |
| 2023-03-09 | 179.32 |
| 2023-03-08 | 179.66 |
| 2023-03-07 | 182.71 |
| 2023-03-06 | 183.39 |
| 2023-03-03 | 186.10 |
| 2023-03-02 | 180.68 |
| 2023-03-01 | 177.97 |
| 2023-02-28 | 171.86 |
| 2023-02-27 | 173.22 |
| 2023-02-24 | 180.00 |
| 2023-02-23 | 179.66 |
| 2023-02-22 | 180.34 |
| 2023-02-21 | 182.71 |
| 2023-02-20 | 183.05 |
| 2023-02-17 | 181.36 |
| 2023-02-16 | 183.73 |
| 2023-02-15 | 188.14 |
| 2023-02-14 | 188.81 |
| 2023-02-13 | 189.15 |
| 2023-02-10 | 192.20 |
| 2023-02-09 | 205.42 |
| 2023-02-08 | 195.25 |
| 2023-02-07 | 196.27 |
| 2023-02-06 | 191.86 |
| 2023-02-03 | 199.66 |
| 2023-02-02 | 202.37 |
| 2023-02-01 | 200.34 |
| 2023-01-31 | 192.20 |
| 2023-01-30 | 194.92 |
| 2023-01-27 | 210.51 |
| 2023-01-26 | 211.86 |
| 2023-01-20 | 201.69 |
| 2023-01-19 | 196.61 |
| 2023-01-18 | 199.32 |
| 2023-01-17 | 196.27 |
| 2023-01-16 | 193.56 |
| 2023-01-13 | 191.19 |
| 2023-01-12 | 190.51 |
| 2023-01-11 | 191.19 |
| 2023-01-10 | 196.95 |
| 2023-01-09 | 194.92 |
| 2023-01-06 | 186.44 |
| 2023-01-05 | 187.12 |
| 2023-01-04 | 187.46 |
| 2023-01-03 | 185.08 |
| 2022-12-30 | 183.39 |
| 2022-12-29 | 180.00 |
| 2022-12-28 | 186.78 |
| 2022-12-23 | 183.73 |
| 2022-12-22 | 188.47 |
| 2022-12-21 | 184.75 |
| 2022-12-20 | 182.37 |
| 2022-12-19 | 190.51 |
| 2022-12-16 | 196.95 |
| 2022-12-15 | 197.29 |
| 2022-12-14 | 196.95 |
| 2022-12-13 | 208.14 |
| 2022-12-12 | 181.02 |
| 2022-12-09 | 186.44 |
| 2022-12-08 | 179.66 |
| 2022-12-07 | 176.95 |
| 2022-12-06 | 173.90 |
| 2022-12-05 | 173.22 |
| 2022-12-02 | 167.12 |
| 2022-12-01 | 182.37 |
| 2022-11-30 | 187.80 |
| 2022-11-29 | 188.47 |
| 2022-11-28 | 181.02 |
| 2022-11-25 | 188.81 |
| 2022-11-24 | 193.90 |
| 2022-11-23 | 186.78 |
| 2022-11-22 | 186.78 |
| 2022-11-21 | 188.14 |
| 2022-11-18 | 188.14 |
| 2022-11-17 | 194.92 |
| 2022-11-16 | 198.98 |
| 2022-11-15 | 204.07 |
| 2022-11-14 | 178.98 |
| 2022-11-11 | 183.73 |
| 2022-11-10 | 182.71 |
| 2022-11-09 | 189.49 |
| 2022-11-08 | 187.12 |
| 2022-11-07 | 186.10 |
| 2022-11-04 | 180.00 |
| 2022-11-03 | 176.95 |
| 2022-11-02 | 186.10 |
| 2022-11-01 | 185.08 |
| 2022-10-31 | 177.97 |
| 2022-10-28 | 172.88 |
| 2022-10-27 | 182.03 |
| 2022-10-26 | 172.20 |
| 2022-10-25 | 165.08 |
| 2022-10-24 | 161.02 |
| 2022-10-21 | 170.85 |
| 2022-10-20 | 167.12 |
| 2022-10-19 | 163.05 |
| 2022-10-18 | 167.80 |
| 2022-10-17 | 160.34 |
| 2022-10-14 | 159.66 |
| 2022-10-13 | 156.95 |
| 2022-10-12 | 164.41 |
| 2022-10-11 | 167.12 |
| 2022-10-10 | 180.00 |
| 2022-10-07 | 191.53 |
| 2022-10-06 | 188.14 |
| 2022-10-05 | 187.12 |
| 2022-10-03 | 173.56 |
| 2022-09-30 | 171.19 |
| 2022-09-29 | 170.85 |
| 2022-09-28 | 170.51 |
| 2022-09-27 | 181.36 |
| 2022-09-26 | 178.31 |
| 2022-09-23 | 178.98 |
| 2022-09-22 | 179.66 |
| 2022-09-21 | 178.98 |
| 2022-09-20 | 178.31 |
| 2022-09-19 | 172.20 |
| 2022-09-16 | 176.27 |
| 2022-09-15 | 174.58 |
| 2022-09-14 | 169.49 |
| 2022-09-13 | 173.22 |
| 2022-09-09 | 170.17 |
| 2022-09-08 | 167.80 |
| 2022-09-07 | 165.76 |
| 2022-09-06 | 162.71 |
| 2022-09-05 | 156.61 |
| 2022-09-02 | 154.24 |
| 2022-09-01 | 167.80 |
| 2022-08-31 | 167.80 |
| 2022-08-30 | 161.36 |
| 2022-08-29 | 159.32 |
| 2022-08-26 | 164.75 |
| 2022-08-25 | 166.78 |
| 2022-08-24 | 158.98 |
| 2022-08-23 | 164.07 |
| 2022-08-22 | 166.44 |
| 2022-08-19 | 168.81 |
| 2022-08-18 | 168.47 |
| 2022-08-17 | 171.86 |
| 2022-08-16 | 168.81 |
| 2022-08-15 | 171.86 |
| 2022-08-12 | 189.49 |
| 2022-08-11 | 200.34 |
| 2022-08-10 | 190.51 |
| 2022-08-09 | 196.61 |
| 2022-08-08 | 197.29 |
| 2022-08-05 | 203.39 |
| 2022-08-04 | 183.39 |
| 2022-08-03 | 174.24 |
| 2022-08-02 | 163.39 |
| 2022-08-01 | 172.88 |
| 2022-07-29 | 177.63 |
| 2022-07-28 | 183.73 |
| 2022-07-27 | 181.69 |
| 2022-07-26 | 188.14 |
| 2022-07-25 | 191.53 |
| 2022-07-22 | 186.44 |
| 2022-07-21 | 181.69 |
| 2022-07-20 | 181.02 |
| 2022-07-19 | 177.63 |
| 2022-07-18 | 181.02 |
| 2022-07-15 | 169.49 |
| 2022-07-14 | 173.56 |
| 2022-07-13 | 174.24 |
| 2022-07-12 | 180.00 |
| 2022-07-11 | 189.83 |
| 2022-07-08 | 196.61 |
| 2022-07-07 | 193.22 |
| 2022-07-06 | 191.19 |
| 2022-07-05 | 198.31 |
| 2022-07-04 | 198.31 |
| 2022-06-30 | 208.14 |
| 2022-06-29 | 213.22 |
| 2022-06-28 | 219.66 |
| 2022-06-27 | 214.58 |
| 2022-06-24 | 204.07 |
| 2022-06-23 | 200.34 |
| 2022-06-22 | 197.29 |
| 2022-06-21 | 205.42 |
| 2022-06-20 | 201.69 |
| 2022-06-17 | 206.44 |
| 2022-06-16 | 201.36 |
| 2022-06-15 | 211.53 |
| 2022-06-14 | 212.54 |
| 2022-06-13 | 219.66 |
| 2022-06-10 | 219.66 |
| 2022-06-09 | 195.93 |
| 2022-06-08 | 202.03 |
| 2022-06-07 | 203.39 |
| 2022-06-06 | 201.69 |
| 2022-06-02 | 191.53 |
| 2022-06-01 | 188.47 |
| 2022-05-31 | 189.83 |
| 2022-05-30 | 194.24 |
| 2022-05-27 | 192.54 |
| 2022-05-26 | 189.15 |
| 2022-05-25 | 188.14 |
| 2022-05-24 | 182.71 |
| 2022-05-23 | 185.08 |
| 2022-05-20 | 175.93 |
| 2022-05-19 | 169.15 |
| 2022-05-18 | 168.47 |
| 2022-05-17 | 170.17 |
| 2022-05-16 | 165.08 |
| 2022-05-13 | 170.85 |
| 2022-05-12 | 167.12 |
| 2022-05-11 | 168.14 |
| 2022-05-10 | 156.95 |
| 2022-05-06 | 157.97 |
| 2022-05-05 | 172.88 |
| 2022-05-04 | 171.86 |
| 2022-05-03 | 178.64 |
| 2022-04-29 | 178.31 |
| 2022-04-28 | 163.73 |
| 2022-04-27 | 159.32 |
| 2022-04-26 | 152.88 |
| 2022-04-25 | 154.24 |
| 2022-04-22 | 169.49 |
| 2022-04-21 | 166.44 |
| 2022-04-20 | 175.25 |
| 2022-04-19 | 176.61 |
| 2022-04-14 | 181.36 |
| 2022-04-13 | 176.95 |
| 2022-04-12 | 180.34 |
| 2022-04-11 | 175.93 |
| 2022-04-08 | 189.49 |
| 2022-04-07 | 184.75 |
| 2022-04-06 | 189.15 |
| 2022-04-04 | 192.88 |
| 2022-04-01 | 187.80 |
| 2022-03-31 | 190.51 |
| 2022-03-30 | 193.90 |
| 2022-03-29 | 188.81 |
| 2022-03-28 | 187.12 |
| 2022-03-25 | 184.75 |
| 2022-03-24 | 198.98 |
| 2022-03-23 | 207.46 |
| 2022-03-22 | 200.00 |
| 2022-03-21 | 195.25 |
| 2022-03-18 | 188.47 |
| 2022-03-17 | 189.15 |
| 2022-03-16 | 179.66 |
| 2022-03-15 | 156.61 |
| 2022-03-14 | 189.15 |
| 2022-03-11 | 206.44 |
| 2022-03-10 | 206.44 |
| 2022-03-09 | 198.98 |
| 2022-03-08 | 192.20 |
| 2022-03-07 | 196.61 |
| 2022-03-04 | 206.44 |
| 2022-03-03 | 215.93 |
| 2022-03-02 | 219.32 |
| 2022-03-01 | 230.85 |
| 2022-02-28 | 232.20 |
| 2022-02-25 | 235.59 |
| 2022-02-24 | 233.90 |
| 2022-02-23 | 242.37 |
| 2022-02-22 | 233.22 |
| 2022-02-21 | 240.68 |
| 2022-02-18 | 242.37 |
| 2022-02-17 | 243.22 |
| 2022-02-16 | 250.00 |
| 2022-02-15 | 248.31 |
| 2022-02-14 | 242.37 |
| 2022-02-11 | 241.53 |
| 2022-02-10 | 233.22 |
| 2022-02-09 | 230.51 |
| 2022-02-08 | 219.32 |
| 2022-02-07 | 222.03 |
| 2022-02-04 | 221.02 |
| 2022-01-31 | 216.61 |
| 2022-01-28 | 218.31 |
| 2022-01-27 | 220.34 |
| 2022-01-26 | 222.71 |
| 2022-01-25 | 222.37 |
| 2022-01-24 | 230.17 |
| 2022-01-21 | 230.85 |
| 2022-01-20 | 229.83 |
| 2022-01-19 | 225.08 |
| 2022-01-18 | 229.15 |
| 2022-01-17 | 216.61 |
| 2022-01-14 | 214.92 |
| 2022-01-13 | 216.27 |
| 2022-01-12 | 216.95 |
| 2022-01-11 | 209.49 |
| 2022-01-10 | 210.17 |
| 2022-01-07 | 208.14 |
| 2022-01-06 | 210.17 |
| 2022-01-05 | 208.14 |
| 2022-01-04 | 215.25 |
| 2022-01-03 | 219.32 |
| 2021-12-31 | 216.27 |
| 2021-12-30 | 215.25 |
| 2021-12-29 | 212.88 |
| 2021-12-28 | 210.85 |
| 2021-12-24 | 211.86 |
| 2021-12-23 | 214.24 |
| 2021-12-22 | 212.88 |
| 2021-12-21 | 210.85 |
| 2021-12-20 | 205.76 |
| 2021-12-17 | 216.61 |
| 2021-12-16 | 212.20 |
| 2021-12-15 | 217.29 |
| 2021-12-14 | 238.98 |
| 2021-12-13 | 253.39 |
| 2021-12-10 | 255.08 |
| 2021-12-09 | 257.63 |
| 2021-12-08 | 253.39 |
| 2021-12-07 | 256.78 |
| 2021-12-06 | 255.08 |
| 2021-12-03 | 267.80 |
| 2021-12-02 | 273.73 |
| 2021-12-01 | 268.64 |
| 2021-11-30 | 263.56 |
| 2021-11-29 | 261.86 |
| 2021-11-26 | 261.86 |
| 2021-11-25 | 270.34 |
| 2021-11-24 | 269.49 |
| 2021-11-23 | 274.58 |
| 2021-11-22 | 275.42 |
| 2021-11-19 | 276.27 |
| 2021-11-18 | 278.81 |
| 2021-11-17 | 283.05 |
| 2021-11-16 | 275.42 |
| 2021-11-15 | 278.81 |
| 2021-11-12 | 283.05 |
| 2021-11-11 | 298.31 |
| 2021-11-10 | 306.78 |
| 2021-11-09 | 305.08 |
| 2021-11-08 | 289.83 |
| 2021-11-05 | 290.68 |
| 2021-11-04 | 293.22 |
| 2021-11-03 | 288.14 |
| 2021-11-02 | 274.58 |
| 2021-11-01 | 269.49 |
| 2021-10-29 | 272.88 |
| 2021-10-28 | 272.88 |
| 2021-10-27 | 276.27 |
| 2021-10-26 | 288.14 |
| 2021-10-25 | 287.29 |
| 2021-10-22 | 292.37 |
| 2021-10-21 | 274.58 |
| 2021-10-20 | 277.97 |
| 2021-10-19 | 280.51 |
| 2021-10-18 | 272.03 |
| 2021-10-15 | 266.10 |
| 2021-10-12 | 266.10 |
| 2021-10-11 | 272.03 |
| 2021-10-08 | 267.80 |
| 2021-10-07 | 271.19 |
| 2021-10-06 | 266.10 |
| 2021-10-05 | 266.95 |
| 2021-10-04 | 266.10 |
| 2021-09-30 | 273.73 |
| 2021-09-29 | 280.51 |
| 2021-09-28 | 272.88 |
| 2021-09-27 | 271.19 |
| 2021-09-24 | 272.03 |
| 2021-09-23 | 270.34 |
| 2021-09-21 | 273.73 |
| 2021-09-20 | 277.12 |
| 2021-09-17 | 283.90 |
| 2021-09-16 | 279.66 |
| 2021-09-15 | 286.44 |
| 2021-09-14 | 288.98 |
| 2021-09-13 | 294.07 |
| 2021-09-10 | 300.00 |
| 2021-09-09 | 287.29 |
| 2021-09-08 | 294.07 |
| 2021-09-07 | 303.39 |
| 2021-09-06 | 305.93 |
| 2021-09-03 | 307.63 |
| 2021-09-02 | 305.93 |
| 2021-09-01 | 305.93 |
| 2021-08-31 | 303.39 |
| 2021-08-30 | 310.17 |
| 2021-08-27 | 311.02 |
| 2021-08-26 | 309.32 |
| 2021-08-25 | 305.08 |
| 2021-08-24 | 307.63 |
| 2021-08-23 | 300.85 |
| 2021-08-20 | 292.37 |
| 2021-08-19 | 296.61 |
| 2021-08-18 | 300.00 |
| 2021-08-17 | 296.61 |
| 2021-08-16 | 307.63 |
| 2021-08-13 | 316.10 |
| 2021-08-12 | 333.05 |
| 2021-08-11 | 332.20 |
| 2021-08-10 | 341.53 |
| 2021-08-09 | 353.39 |
| 2021-08-06 | 377.12 |
| 2021-08-05 | 372.88 |
| 2021-08-04 | 355.08 |
| 2021-08-03 | 331.36 |
| 2021-08-02 | 358.47 |
| 2021-07-30 | 360.17 |
| 2021-07-29 | 347.46 |
| 2021-07-28 | 326.27 |
| 2021-07-27 | 333.05 |
| 2021-07-26 | 309.32 |
| 2021-07-23 | 271.19 |
| 2021-07-22 | 277.97 |
| 2021-07-21 | 258.47 |
| 2021-07-20 | 261.86 |
| 2021-07-19 | 262.71 |
| 2021-07-16 | 276.27 |
| 2021-07-15 | 283.05 |
| 2021-07-14 | 287.29 |
| 2021-07-13 | 287.29 |
| 2021-07-12 | 284.75 |
| 2021-07-09 | 276.27 |
| 2021-07-08 | 272.88 |
| 2021-07-07 | 272.03 |
| 2021-07-06 | 276.27 |
| 2021-07-05 | 285.59 |
| 2021-07-02 | 294.07 |
| 2021-06-30 | 305.08 |
| 2021-06-29 | 295.76 |
| 2021-06-28 | 299.15 |
| 2021-06-25 | 303.39 |
| 2021-06-24 | 300.00 |
| 2021-06-23 | 305.08 |
| 2021-06-22 | 293.22 |
| 2021-06-21 | 298.31 |
| 2021-06-18 | 313.56 |
| 2021-06-17 | 311.86 |
| 2021-06-16 | 290.68 |
| 2021-06-15 | 295.76 |
| 2021-06-11 | 303.39 |
| 2021-06-10 | 306.78 |
| 2021-06-09 | 310.17 |
| 2021-06-08 | 308.47 |
| 2021-06-07 | 305.93 |
| 2021-06-04 | 298.31 |
| 2021-06-03 | 309.32 |
| 2021-06-02 | 318.64 |
| 2021-06-01 | 322.03 |
| 2021-05-31 | 315.25 |
| 2021-05-28 | 309.32 |
| 2021-05-27 | 320.34 |
| 2021-05-26 | 298.31 |
| 2021-05-25 | 296.61 |
| 2021-05-24 | 288.14 |
| 2021-05-21 | 279.66 |
| 2021-05-20 | 277.12 |
| 2021-05-18 | 289.83 |
| 2021-05-17 | 294.07 |
| 2021-05-14 | 302.54 |
| 2021-05-13 | 303.39 |
| 2021-05-12 | 303.39 |
| 2021-05-11 | 289.83 |
| 2021-05-10 | 307.63 |
| 2021-05-07 | 310.17 |
| 2021-05-06 | 324.58 |
| 2021-05-05 | 327.12 |
| 2021-05-04 | 327.97 |
| 2021-05-03 | 319.49 |
| 2021-04-30 | 324.58 |
| 2021-04-29 | 327.12 |
| 2021-04-28 | 324.58 |
| 2021-04-27 | 326.27 |
| 2021-04-26 | 330.51 |
| 2021-04-23 | 335.59 |
| 2021-04-22 | 338.98 |
| 2021-04-21 | 337.29 |
| 2021-04-20 | 338.98 |
| 2021-04-19 | 347.46 |
| 2021-04-16 | 336.44 |
| 2021-04-15 | 341.53 |
| 2021-04-14 | 342.37 |
| 2021-04-13 | 332.20 |
| 2021-04-12 | 327.12 |
| 2021-04-09 | 344.07 |
| 2021-04-08 | 350.85 |
| 2021-04-07 | 361.02 |
| 2021-04-01 | 338.98 |
| 2021-03-31 | 318.64 |
| 2021-03-30 | 320.34 |
| 2021-03-29 | 316.10 |
| 2021-03-26 | 309.32 |
| 2021-03-25 | 305.93 |
| 2021-03-24 | 313.56 |
| 2021-03-23 | 329.66 |
| 2021-03-22 | 340.68 |
| 2021-03-19 | 338.98 |
| 2021-03-18 | 348.31 |
| 2021-03-17 | 349.15 |
| 2021-03-16 | 339.83 |
| 2021-03-15 | 332.20 |
| 2021-03-12 | 332.20 |
| 2021-03-11 | 352.54 |
| 2021-03-10 | 311.02 |
| 2021-03-09 | 313.56 |
| 2021-03-08 | 331.36 |
| 2021-03-05 | 355.08 |
| 2021-03-04 | 361.86 |
| 2021-03-03 | 371.19 |
| 2021-03-02 | 370.34 |
| 2021-03-01 | 353.39 |
| 2021-02-26 | 324.58 |
| 2021-02-25 | 340.68 |
| 2021-02-24 | 333.90 |
| 2021-02-23 | 349.15 |
| 2021-02-22 | 342.37 |
| 2021-02-19 | 366.10 |
| 2021-02-18 | 368.64 |
| 2021-02-17 | 356.78 |
| 2021-02-16 | 349.15 |
| 2021-02-11 | 335.59 |
| 2021-02-10 | 318.64 |
| 2021-02-09 | 321.19 |
| 2021-02-08 | 300.00 |
| 2021-02-05 | 313.56 |
| 2021-02-04 | 362.71 |
| 2021-02-03 | 373.73 |
| 2021-02-02 | 375.42 |
| 2021-02-01 | 384.75 |
| 2021-01-29 | 348.31 |
| 2021-01-28 | 352.54 |
| 2021-01-27 | 394.92 |
| 2021-01-26 | 411.02 |
| 2021-01-25 | 408.47 |
| 2021-01-22 | 361.86 |
| 2021-01-21 | 374.58 |
| 2021-01-20 | 400.00 |
| 2021-01-19 | 401.69 |
| 2021-01-18 | 395.76 |
| 2021-01-15 | 368.64 |
| 2021-01-14 | 377.12 |
| 2021-01-13 | 344.07 |
| 2021-01-12 | 357.63 |
| 2021-01-11 | 328.81 |
| 2021-01-08 | 323.73 |
| 2021-01-07 | 283.05 |
| 2021-01-06 | 272.88 |
| 2021-01-05 | 230.17 |
| 2021-01-04 | 265.25 |
| 2020-12-31 | 274.58 |
| 2020-12-30 | 245.76 |
| 2020-12-29 | 208.81 |
| 2020-12-28 | 209.15 |
| 2020-12-24 | 222.71 |
| 2020-12-23 | 225.76 |
| 2020-12-22 | 221.36 |
| 2020-12-21 | 224.41 |
| 2020-12-18 | 236.61 |
| 2020-12-17 | 255.08 |
| 2020-12-16 | 242.37 |
| 2020-12-15 | 260.17 |
| 2020-12-14 | 274.58 |
| 2020-12-11 | 273.73 |
| 2020-12-10 | 277.12 |
| 2020-12-09 | 277.12 |
| 2020-12-08 | 274.58 |
| 2020-12-07 | 268.64 |
| 2020-12-04 | 255.93 |
| 2020-12-03 | 276.27 |
| 2020-12-02 | 277.12 |
| 2020-12-01 | 264.41 |
| 2020-11-30 | 266.95 |
| 2020-11-27 | 277.12 |
| 2020-11-26 | 273.73 |
| 2020-11-25 | 271.19 |
| 2020-11-24 | 286.44 |
| 2020-11-23 | 278.81 |
| 2020-11-20 | 285.59 |
| 2020-11-19 | 288.14 |
| 2020-11-18 | 290.68 |
| 2020-11-17 | 288.14 |
| 2020-11-16 | 296.61 |
| 2020-11-13 | 297.46 |
| 2020-11-12 | 287.29 |
| 2020-11-11 | 280.51 |
| 2020-11-10 | 310.17 |
| 2020-11-09 | 318.64 |
| 2020-11-06 | 308.47 |
| 2020-11-05 | 305.93 |
| 2020-11-04 | 277.97 |
| 2020-11-03 | 304.24 |
| 2020-11-02 | 286.44 |
| 2020-10-30 | 285.59 |
| 2020-10-29 | 272.88 |
| 2020-10-28 | 265.25 |
| 2020-10-27 | 252.54 |
| 2020-10-23 | 245.76 |
| 2020-10-22 | 249.15 |
| 2020-10-21 | 239.83 |
| 2020-10-20 | 248.31 |
| 2020-10-19 | 249.15 |
| 2020-10-16 | 238.31 |
| 2020-10-15 | 235.59 |
| 2020-10-14 | 238.31 |
| 2020-10-12 | 249.15 |
| 2020-10-09 | 213.22 |
| 2020-10-08 | 217.97 |
| 2020-10-07 | 221.36 |
| 2020-10-06 | 213.56 |
| 2020-10-05 | 192.88 |
| 2020-09-30 | 207.12 |
| 2020-09-29 | 200.00 |
| 2020-09-28 | 202.71 |
| 2020-09-25 | 214.92 |
| 2020-09-24 | 227.80 |
| 2020-09-23 | 241.53 |
| 2020-09-22 | 246.61 |
| 2020-09-21 | 245.76 |
| 2020-09-18 | 249.15 |
| 2020-09-17 | 237.97 |
| 2020-09-16 | 243.22 |
| 2020-09-15 | 231.19 |
| 2020-09-14 | 224.75 |
| 2020-09-11 | 230.17 |
| 2020-09-10 | 209.15 |
| 2020-09-09 | 212.20 |
| 2020-09-08 | 218.64 |
| 2020-09-07 | 209.15 |
| 2020-09-04 | 300.85 |
| 2020-09-03 | 316.95 |
| 2020-09-02 | 322.88 |
| 2020-09-01 | 323.73 |
| 2020-08-31 | 322.03 |
| 2020-08-28 | 336.44 |
| 2020-08-27 | 335.59 |
| 2020-08-26 | 322.88 |
| 2020-08-25 | 339.83 |
| 2020-08-24 | 335.59 |
| 2020-08-21 | 339.83 |
| 2020-08-20 | 355.93 |
| 2020-08-19 | 341.53 |
| 2020-08-18 | 350.85 |
| 2020-08-17 | 360.17 |
| 2020-08-14 | 366.10 |
| 2020-08-13 | 365.25 |
| 2020-08-12 | 355.08 |
| 2020-08-11 | 369.49 |
| 2020-08-10 | 371.19 |
| 2020-08-07 | 406.78 |
| 2020-08-06 | 455.08 |
| 2020-08-05 | 442.37 |
| 2020-08-04 | 416.95 |
| 2020-08-03 | 430.51 |
| 2020-07-31 | 405.93 |
| 2020-07-30 | 377.97 |
| 2020-07-29 | 384.75 |
| 2020-07-28 | 345.76 |
| 2020-07-27 | 321.19 |
| 2020-07-24 | 334.75 |
| 2020-07-23 | 369.49 |
| 2020-07-22 | 357.63 |
| 2020-07-21 | 397.46 |
| 2020-07-20 | 377.97 |
| 2020-07-17 | 391.53 |
| 2020-07-16 | 387.29 |
| 2020-07-15 | 551.69 |
| 2020-07-14 | 608.47 |
| 2020-07-13 | 611.02 |
| 2020-07-10 | 599.15 |
| 2020-07-09 | 577.12 |
| 2020-07-08 | 576.27 |
| 2020-07-07 | 519.49 |
| 2020-07-06 | 579.66 |
| 2020-07-03 | 463.56 |
| 2020-07-02 | 435.59 |
| 2020-06-30 | 357.63 |
| 2020-06-29 | 350.85 |
| 2020-06-26 | 384.75 |
| 2020-06-24 | 365.25 |
| 2020-06-23 | 348.31 |
| 2020-06-22 | 310.17 |
| 2020-06-19 | 288.14 |
| 2020-06-18 | 293.22 |
| 2020-06-17 | 267.80 |
| 2020-06-16 | 261.86 |
| 2020-06-15 | 223.39 |
| 2020-06-12 | 228.47 |
| 2020-06-11 | 217.97 |
| 2020-06-10 | 219.32 |
| 2020-06-09 | 229.49 |
| 2020-06-08 | 236.61 |
| 2020-06-05 | 233.90 |
| 2020-06-04 | 216.61 |
| 2020-06-03 | 217.63 |
| 2020-06-02 | 216.95 |
| 2020-06-01 | 208.14 |
| 2020-05-29 | 185.42 |
| 2020-05-28 | 182.03 |
| 2020-05-27 | 194.92 |
| 2020-05-26 | 195.93 |
| 2020-05-25 | 197.97 |
| 2020-05-22 | 186.78 |
| 2020-05-21 | 196.61 |
| 2020-05-20 | 218.98 |
| 2020-05-19 | 227.12 |
| 2020-05-18 | 204.07 |
| 2020-05-15 | 224.75 |
| 2020-05-14 | 219.32 |
| 2020-05-13 | 191.19 |
| 2020-05-12 | 190.51 |
| 2020-05-11 | 188.81 |
| 2020-05-08 | 188.81 |
| 2020-05-07 | 187.12 |
| 2020-05-06 | 186.44 |
| 2020-05-05 | 158.64 |
| 2020-05-04 | 157.63 |
| 2020-04-29 | 151.19 |
| 2020-04-28 | 153.90 |
| 2020-04-27 | 138.31 |
| 2020-04-24 | 137.97 |
| 2020-04-23 | 146.78 |
| 2020-04-22 | 154.24 |
| 2020-04-21 | 151.19 |
| 2020-04-20 | 164.07 |
| 2020-04-17 | 154.92 |
| 2020-04-16 | 153.22 |
| 2020-04-15 | 142.71 |
| 2020-04-14 | 137.97 |
| 2020-04-09 | 136.61 |
| 2020-04-08 | 136.61 |
| 2020-04-07 | 125.08 |
| 2020-04-06 | 116.61 |
| 2020-04-03 | 106.44 |
| 2020-04-02 | 111.19 |
| 2020-04-01 | 105.76 |
| 2020-03-31 | 106.78 |
| 2020-03-30 | 99.66 |
| 2020-03-27 | 105.76 |
| 2020-03-26 | 111.86 |
| 2020-03-25 | 114.58 |
| 2020-03-24 | 105.42 |
| 2020-03-23 | 92.88 |
| 2020-03-20 | 106.10 |
| 2020-03-19 | 101.69 |
| 2020-03-18 | 97.63 |
| 2020-03-17 | 107.46 |
| 2020-03-16 | 103.39 |
| 2020-03-13 | 129.83 |
| 2020-03-12 | 123.05 |
| 2020-03-11 | 134.24 |
| 2020-03-10 | 142.71 |
| 2020-03-09 | 136.61 |
| 2020-03-06 | 158.64 |
| 2020-03-05 | 153.90 |
| 2020-03-04 | 149.15 |
| 2020-03-03 | 155.93 |
| 2020-03-02 | 157.97 |
| 2020-02-28 | 155.93 |
| 2020-02-27 | 171.86 |
| 2020-02-26 | 171.53 |
| 2020-02-25 | 181.69 |
| 2020-02-24 | 162.71 |
| 2020-02-21 | 157.97 |
| 2020-02-20 | 166.78 |
| 2020-02-19 | 166.44 |
| 2020-02-18 | 157.29 |
| 2020-02-17 | 173.56 |
| 2020-02-14 | 175.59 |
| 2020-02-13 | 192.88 |
| 2020-02-12 | 174.92 |
| 2020-02-11 | 178.98 |
| 2020-02-10 | 184.07 |
| 2020-02-07 | 194.24 |
| 2020-02-06 | 191.19 |
| 2020-02-05 | 184.75 |
| 2020-02-04 | 162.37 |
| 2020-02-03 | 149.49 |
| 2020-01-31 | 142.37 |
| 2020-01-30 | 138.64 |
| 2020-01-29 | 164.75 |
| 2020-01-24 | 173.56 |
| 2020-01-23 | 162.71 |
| 2020-01-22 | 172.88 |
| 2020-01-21 | 154.24 |
| 2020-01-20 | 169.15 |
| 2020-01-17 | 161.69 |
| 2020-01-16 | 158.98 |
| 2020-01-15 | 144.07 |
| 2020-01-14 | 131.19 |
| 2020-01-13 | 131.86 |
| 2020-01-10 | 119.66 |
| 2020-01-09 | 120.34 |
| 2020-01-08 | 115.59 |
| 2020-01-07 | 113.56 |
| 2020-01-06 | 121.02 |
| 2020-01-03 | 114.24 |
| 2020-01-02 | 115.25 |
| 2019-12-31 | 102.37 |
| 2019-12-30 | 99.32 |
| 2019-12-27 | 100.34 |
| 2019-12-24 | 93.56 |
| 2019-12-23 | 85.76 |
| 2019-12-20 | 89.15 |
| 2019-12-19 | 89.83 |
| 2019-12-18 | 92.88 |
| 2019-12-17 | 92.54 |
| 2019-12-16 | 92.20 |
| 2019-12-13 | 90.17 |
| 2019-12-12 | 88.81 |
| 2019-12-11 | 88.81 |
| 2019-12-10 | 88.81 |
| 2019-12-09 | 83.39 |
| 2019-12-06 | 82.71 |
| 2019-12-05 | 80.00 |
| 2019-12-04 | 75.59 |
| 2019-12-03 | 71.19 |
| 2019-12-02 | 71.19 |
| 2019-11-29 | 69.15 |
| 2019-11-28 | 75.25 |
| 2019-11-27 | 73.22 |
| 2019-11-26 | 70.51 |
| 2019-11-25 | 71.86 |
| 2019-11-22 | 71.53 |
| 2019-11-21 | 70.51 |
| 2019-11-20 | 71.86 |
| 2019-11-19 | 72.54 |
| 2019-11-18 | 79.66 |
| 2019-11-15 | 79.66 |
| 2019-11-14 | 84.75 |
| 2019-11-13 | 75.25 |
| 2019-11-12 | 64.75 |
| 2019-11-11 | 64.24 |
| 2019-11-08 | 66.78 |
| 2019-11-07 | 66.61 |
| 2019-11-06 | 74.58 |
| 2019-11-05 | 76.27 |
| 2019-11-04 | 75.59 |
| 2019-11-01 | 71.19 |
| 2019-10-31 | 69.32 |
| 2019-10-30 | 59.66 |
| 2019-10-29 | 64.24 |
| 2019-10-28 | 64.24 |
| 2019-10-25 | 62.03 |
| 2019-10-24 | 60.17 |
| 2019-10-23 | 63.39 |
| 2019-10-22 | 65.42 |
| 2019-10-21 | 65.42 |
| 2019-10-18 | 64.24 |
| 2019-10-17 | 65.08 |
| 2019-10-16 | 64.75 |
| 2019-10-15 | 64.07 |
| 2019-10-14 | 67.29 |
| 2019-10-11 | 66.10 |
| 2019-10-10 | 64.75 |
| 2019-10-09 | 61.53 |
| 2019-10-08 | 61.69 |
| 2019-10-04 | 63.39 |
| 2019-10-03 | 68.14 |
| 2019-10-02 | 68.47 |
| 2019-09-30 | 66.10 |
| 2019-09-27 | 67.63 |
| 2019-09-26 | 68.31 |
| 2019-09-25 | 72.20 |
| 2019-09-24 | 79.66 |
| 2019-09-23 | 76.61 |
| 2019-09-20 | 81.69 |
| 2019-09-19 | 78.98 |
| 2019-09-18 | 80.00 |
| 2019-09-17 | 74.58 |
| 2019-09-16 | 78.98 |
| 2019-09-13 | 71.86 |
| 2019-09-12 | 66.44 |
| 2019-09-11 | 64.41 |
| 2019-09-10 | 64.75 |
| 2019-09-09 | 67.63 |
| 2019-09-06 | 56.44 |
| 2019-09-05 | 55.76 |
| 2019-09-04 | 49.32 |
| 2019-09-03 | 47.63 |
| 2019-09-02 | 48.98 |
| 2019-08-30 | 46.10 |
| 2019-08-29 | 45.76 |
| 2019-08-28 | 47.46 |
| 2019-08-27 | 48.64 |
| 2019-08-26 | 47.97 |
| 2019-08-23 | 51.02 |
| 2019-08-22 | 52.37 |
| 2019-08-21 | 54.24 |
| 2019-08-20 | 46.27 |
| 2019-08-19 | 44.07 |
| 2019-08-16 | 41.69 |
| 2019-08-15 | 40.68 |
| 2019-08-14 | 44.07 |
| 2019-08-13 | 42.20 |
| 2019-08-12 | 50.34 |
| 2019-08-09 | 51.02 |
| 2019-08-08 | 46.78 |
| 2019-08-07 | 43.39 |
| 2019-08-06 | 45.42 |
| 2019-08-05 | 46.61 |
| 2019-08-02 | 48.98 |
| 2019-08-01 | 55.59 |
| 2019-07-31 | 57.46 |
| 2019-07-30 | 56.27 |
| 2019-07-29 | 54.58 |
| 2019-07-26 | 52.88 |
| 2019-07-25 | 54.41 |
| 2019-07-24 | 47.97 |
| 2019-07-23 | 49.32 |
| 2019-07-22 | 44.24 |
| 2019-07-19 | 43.56 |
| 2019-07-18 | 41.53 |
| 2019-07-17 | 44.24 |
| 2019-07-16 | 43.73 |
| 2019-07-15 | 42.88 |
| 2019-07-12 | 40.00 |
| 2019-07-11 | 42.71 |
| 2019-07-10 | 42.71 |
| 2019-07-09 | 40.34 |
| 2019-07-08 | 42.37 |
| 2019-07-05 | 43.39 |
| 2019-07-04 | 45.42 |
| 2019-07-03 | 48.14 |
| 2019-07-02 | 50.17 |
| 2019-06-28 | 47.46 |
| 2019-06-27 | 44.75 |
| 2019-06-26 | 41.36 |
| 2019-06-25 | 41.19 |
| 2019-06-24 | 44.75 |
| 2019-06-21 | 43.22 |
| 2019-06-20 | 45.93 |
| 2019-06-19 | 43.90 |
| 2019-06-18 | 41.19 |
| 2019-06-17 | 39.49 |
| 2019-06-14 | 42.71 |
| 2019-06-13 | 44.92 |
| 2019-06-12 | 47.29 |
| 2019-06-11 | 52.20 |
| 2019-06-10 | 51.86 |
| 2019-06-06 | 48.47 |
| 2019-06-05 | 50.51 |
| 2019-06-04 | 49.83 |
| 2019-06-03 | 55.59 |
| 2019-05-31 | 59.83 |
| 2019-05-30 | 57.97 |
| 2019-05-29 | 54.07 |
| 2019-05-28 | 57.12 |
| 2019-05-27 | 57.12 |
| 2019-05-24 | 42.71 |
| 2019-05-23 | 49.15 |
| 2019-05-22 | 53.73 |
| 2019-05-21 | 45.42 |
| 2019-05-20 | 46.95 |
| 2019-05-17 | 36.10 |
| 2019-05-16 | 36.10 |
| 2019-05-15 | 39.66 |
| 2019-05-14 | 35.59 |
| 2019-05-10 | 39.49 |
| 2019-05-09 | 36.10 |
| 2019-05-08 | 36.27 |
| 2019-05-07 | 41.19 |
| 2019-05-06 | 42.37 |
| 2019-05-03 | 54.58 |
| 2019-05-02 | 44.24 |
| 2019-04-30 | 42.20 |
| 2019-04-29 | 38.98 |
| 2019-04-26 | 38.31 |
| 2019-04-25 | 37.12 |
| 2019-04-24 | 40.85 |
| 2019-04-23 | 40.68 |
| 2019-04-18 | 41.86 |
| 2019-04-17 | 38.14 |
| 2019-04-16 | 34.58 |
| 2019-04-15 | 34.92 |
| 2019-04-12 | 34.41 |
| 2019-04-11 | 31.86 |
| 2019-04-10 | 35.08 |
| 2019-04-09 | 35.42 |
| 2019-04-08 | 35.76 |
| 2019-04-04 | 36.95 |
| 2019-04-03 | 37.80 |
| 2019-04-02 | 37.80 |
| 2019-04-01 | 33.56 |
| 2019-03-29 | 34.58 |
| 2019-03-28 | 32.37 |
| 2019-03-27 | 30.00 |
| 2019-03-26 | 30.00 |
| 2019-03-25 | 31.02 |
| 2019-03-22 | 32.71 |
| 2019-03-21 | 33.05 |
| 2019-03-20 | 32.88 |
| 2019-03-19 | 37.97 |
| 2019-03-18 | 36.78 |
| 2019-03-15 | 37.12 |
| 2019-03-14 | 38.14 |
| 2019-03-13 | 41.36 |
| 2019-03-12 | 43.22 |
| 2019-03-11 | 44.07 |
| 2019-03-08 | 36.44 |
| 2019-03-07 | 36.44 |
| 2019-03-06 | 40.00 |
| 2019-03-05 | 43.05 |
| 2019-03-04 | 39.83 |
| 2019-03-01 | 37.63 |
| 2019-02-28 | 34.75 |
| 2019-02-27 | 36.78 |
| 2019-02-26 | 41.36 |
| 2019-02-25 | 43.73 |
| 2019-02-22 | 43.73 |
| 2019-02-21 | 36.27 |
| 2019-02-20 | 34.75 |
| 2019-02-19 | 33.05 |
| 2019-02-18 | 38.64 |
| 2019-02-15 | 36.10 |
| 2019-02-14 | 40.17 |
| 2019-02-13 | 38.98 |
| 2019-02-12 | 38.98 |
| 2019-02-11 | 29.49 |
| 2019-02-08 | 26.27 |
| 2019-02-04 | 24.75 |
| 2019-02-01 | 24.92 |
| 2019-01-31 | 25.25 |
| 2019-01-30 | 23.90 |
| 2019-01-29 | 25.59 |
| 2019-01-28 | 22.54 |
| 2019-01-25 | 25.25 |
| 2019-01-24 | 24.92 |
| 2019-01-23 | 16.44 |
| 2019-01-22 | 17.29 |
| 2019-01-21 | 20.51 |
| 2019-01-18 | 15.08 |
| 2019-01-17 | 10.34 |
| 2019-01-16 | 11.19 |
| 2019-01-15 | 11.69 |
| 2019-01-14 | 7.97 |
| 2019-01-11 | 11.36 |
| 2019-01-10 | 11.19 |
| 2019-01-09 | 10.68 |
| 2019-01-08 | 7.12 |
| 2019-01-07 | 7.29 |
| 2019-01-04 | 6.95 |
| 2019-01-03 | 8.98 |
| 2019-01-02 | 11.53 |
| 2018-12-31 | 16.10 |
| 2018-12-28 | 16.44 |
| 2018-12-27 | 14.58 |
| 2018-12-24 | 15.76 |
| 2018-12-21 | 16.10 |
| 2018-12-20 | 20.68 |
| 2018-12-19 | 25.76 |
| 2018-12-18 | 25.59 |
| 2018-12-17 | 27.46 |
| 2018-12-14 | 26.27 |
| 2018-12-13 | 27.46 |
| 2018-12-12 | 27.46 |
| 2018-12-11 | 26.10 |
| 2018-12-10 | 26.10 |
| 2018-12-07 | 23.56 |
| 2018-12-06 | 21.19 |
| 2018-12-05 | 26.10 |
| 2018-12-04 | 29.15 |
| 2018-12-03 | 25.76 |
| 2018-11-30 | 21.86 |
| 2018-11-29 | 21.36 |
| 2018-11-28 | 22.71 |
| 2018-11-27 | 22.03 |
| 2018-11-26 | 18.47 |
| 2018-11-23 | 17.80 |
| 2018-11-22 | 19.49 |
| 2018-11-21 | 19.32 |
| 2018-11-20 | 12.71 |
| 2018-11-19 | 16.10 |
| 2018-11-16 | 16.27 |
| 2018-11-15 | 13.56 |
| 2018-11-14 | 7.46 |
| 2018-11-13 | 8.64 |
| 2018-11-12 | 10.17 |
| 2018-11-09 | 7.63 |
| 2018-11-08 | 11.19 |
| 2018-11-07 | 16.61 |
| 2018-11-06 | 17.63 |
| 2018-11-05 | 20.85 |
| 2018-11-02 | 23.22 |
| 2018-11-01 | 11.36 |
| 2018-10-31 | 9.66 |
| 2018-10-30 | 1.53 |
| 2018-10-29 | 1.69 |
| 2018-10-26 | 1.53 |
| 2018-10-25 | 2.37 |
| 2018-10-24 | 5.59 |
| 2018-10-23 | 9.32 |
| 2018-10-22 | 15.76 |
| 2018-10-19 | 13.22 |
| 2018-10-18 | 14.58 |
| 2018-10-16 | 15.42 |
| 2018-10-15 | 16.95 |
| 2018-10-12 | 21.69 |
| 2018-10-11 | 17.29 |
| 2018-10-10 | 26.95 |
| 2018-10-09 | 32.03 |
| 2018-10-08 | 30.51 |
| 2018-10-05 | 34.41 |
| 2018-10-04 | 40.00 |
| 2018-10-03 | 42.20 |
| 2018-10-02 | 42.54 |
| 2018-09-28 | 43.05 |
| 2018-09-27 | 41.69 |
| 2018-09-26 | 43.56 |
| 2018-09-24 | 43.22 |
| 2018-09-21 | 44.24 |
| 2018-09-20 | 46.10 |
| 2018-09-19 | 46.78 |
| 2018-09-18 | 43.56 |
| 2018-09-17 | 42.37 |
| 2018-09-14 | 47.63 |
| 2018-09-13 | 44.92 |
| 2018-09-12 | 41.53 |
| 2018-09-11 | 43.90 |
| 2018-09-10 | 44.41 |
| 2018-09-07 | 46.95 |
| 2018-09-06 | 49.83 |
| 2018-09-05 | 51.02 |
| 2018-09-04 | 54.75 |
| 2018-09-03 | 53.22 |
| 2018-08-31 | 56.95 |
| 2018-08-30 | 53.05 |
| 2018-08-29 | 54.41 |
| 2018-08-28 | 56.61 |
| 2018-08-27 | 55.08 |
| 2018-08-24 | 48.47 |
| 2018-08-23 | 49.83 |
| 2018-08-22 | 52.20 |
| 2018-08-21 | 50.00 |
| 2018-08-20 | 47.63 |
| 2018-08-17 | 44.24 |
| 2018-08-16 | 44.41 |
| 2018-08-15 | 46.10 |
| 2018-08-14 | 50.51 |
| 2018-08-13 | 55.76 |
| 2018-08-10 | 67.12 |
| 2018-08-09 | 60.17 |
| 2018-08-08 | 56.95 |
| 2018-08-07 | 53.90 |
| 2018-08-06 | 52.03 |
| 2018-08-03 | 52.88 |
| 2018-08-02 | 55.76 |
| 2018-08-01 | 58.98 |
| 2018-07-31 | 60.68 |
| 2018-07-30 | 63.56 |
| 2018-07-27 | 66.61 |
| 2018-07-26 | 64.92 |
| 2018-07-25 | 68.47 |
| 2018-07-24 | 64.07 |
| 2018-07-23 | 61.19 |
| 2018-07-20 | 62.37 |
| 2018-07-19 | 60.68 |
| 2018-07-18 | 61.19 |
| 2018-07-17 | 61.69 |
| 2018-07-16 | 64.75 |
| 2018-07-13 | 66.10 |
| 2018-07-12 | 63.73 |
| 2018-07-11 | 57.12 |
| 2018-07-10 | 57.63 |
| 2018-07-09 | 60.34 |
| 2018-07-06 | 57.80 |
| 2018-07-05 | 58.98 |
| 2018-07-04 | 64.41 |
| 2018-07-03 | 72.54 |
| 2018-06-29 | 72.88 |
| 2018-06-28 | 67.80 |
| 2018-06-27 | 73.56 |
| 2018-06-26 | 91.19 |
| 2018-06-25 | 86.10 |
| 2018-06-22 | 91.53 |
| 2018-06-21 | 89.15 |
| 2018-06-20 | 83.05 |
| 2018-06-19 | 81.36 |
| 2018-06-15 | 89.15 |
| 2018-06-14 | 94.58 |
| 2018-06-13 | 91.19 |
| 2018-06-12 | 82.71 |
| 2018-06-11 | 79.32 |
| 2018-06-08 | 74.92 |
| 2018-06-07 | 77.29 |
| 2018-06-06 | 81.02 |
| 2018-06-05 | 78.98 |
| 2018-06-04 | 78.64 |
| 2018-06-01 | 75.25 |
| 2018-05-31 | 73.90 |
| 2018-05-30 | 71.19 |
| 2018-05-29 | 72.20 |
| 2018-05-28 | 71.53 |
| 2018-05-25 | 72.20 |
| 2018-05-24 | 75.59 |
| 2018-05-23 | 72.88 |
| 2018-05-21 | 76.27 |
| 2018-05-18 | 76.61 |
| 2018-05-17 | 77.63 |
| 2018-05-16 | 79.66 |
| 2018-05-15 | 80.68 |
| 2018-05-14 | 82.71 |
| 2018-05-11 | 78.98 |
| 2018-05-10 | 82.71 |
| 2018-05-09 | 72.54 |
| 2018-05-08 | 75.25 |
| 2018-05-07 | 76.95 |
| 2018-05-04 | 74.92 |
| 2018-05-03 | 72.88 |
| 2018-05-02 | 69.15 |
| 2018-04-30 | 71.53 |
| 2018-04-27 | 67.63 |
| 2018-04-26 | 67.46 |
| 2018-04-25 | 68.98 |
| 2018-04-24 | 74.92 |
| 2018-04-23 | 75.25 |
| 2018-04-20 | 80.34 |
| 2018-04-19 | 81.69 |
| 2018-04-18 | 76.61 |
| 2018-04-17 | 60.85 |
| 2018-04-16 | 65.93 |
| 2018-04-13 | 69.32 |
| 2018-04-12 | 70.17 |
| 2018-04-11 | 71.53 |
| 2018-04-10 | 73.90 |
| 2018-04-09 | 71.86 |
| 2018-04-06 | 70.51 |
| 2018-04-04 | 72.88 |
| 2018-04-03 | 80.34 |
| 2018-03-29 | 73.90 |
| 2018-03-28 | 73.56 |
| 2018-03-27 | 81.02 |
| 2018-03-26 | 75.25 |
| 2018-03-23 | 72.54 |
| 2018-03-22 | 79.32 |
| 2018-03-21 | 84.07 |
| 2018-03-20 | 87.80 |
| 2018-03-19 | 86.10 |
| 2018-03-16 | 86.10 |
| 2018-03-15 | 87.12 |
| 2018-03-14 | 86.78 |
| 2018-03-13 | 88.81 |
| 2018-03-12 | 93.22 |
| 2018-03-09 | 88.81 |
| 2018-03-08 | 85.08 |
| 2018-03-07 | 82.71 |
| 2018-03-06 | 84.07 |
| 2018-03-05 | 76.61 |
| 2018-03-02 | 77.29 |
| 2018-03-01 | 79.32 |
| 2018-02-28 | 78.64 |
| 2018-02-27 | 76.95 |
| 2018-02-26 | 80.68 |
| 2018-02-23 | 72.54 |
| 2018-02-22 | 71.86 |
| 2018-02-21 | 68.98 |
| 2018-02-20 | 60.68 |
| 2018-02-15 | 58.64 |
| 2018-02-14 | 56.27 |
| 2018-02-13 | 52.54 |
| 2018-02-12 | 50.17 |
| 2018-02-09 | 65.25 |
| 2018-02-08 | 69.15 |
| 2018-02-07 | 68.31 |
| 2018-02-06 | 71.86 |
| 2018-02-05 | 83.73 |
| 2018-02-02 | 87.12 |
| 2018-02-01 | 86.10 |
| 2018-01-31 | 92.20 |
| 2018-01-30 | 89.83 |
| 2018-01-29 | 90.51 |
| 2018-01-26 | 94.92 |
| 2018-01-25 | 99.32 |
| 2018-01-24 | 101.02 |
| 2018-01-23 | 93.56 |
| 2018-01-22 | 95.25 |
| 2018-01-19 | 94.58 |
| 2018-01-18 | 90.51 |
| 2018-01-17 | 93.56 |
| 2018-01-16 | 96.95 |
| 2018-01-15 | 99.32 |
| 2018-01-12 | 110.51 |
| 2018-01-11 | 112.54 |
| 2018-01-10 | 109.15 |
| 2018-01-09 | 114.24 |
| 2018-01-08 | 109.49 |
| 2018-01-05 | 111.19 |
| 2018-01-04 | 116.27 |
| 2018-01-03 | 112.20 |
| 2018-01-02 | 113.90 |
| 2017-12-29 | 129.15 |
| 2017-12-28 | 123.39 |
| 2017-12-27 | 109.15 |
| 2017-12-22 | 103.73 |
| 2017-12-21 | 99.66 |
| 2017-12-20 | 97.63 |
| 2017-12-19 | 95.25 |
| 2017-12-18 | 87.12 |
| 2017-12-15 | 91.19 |
| 2017-12-14 | 86.78 |
| 2017-12-13 | 90.51 |
| 2017-12-12 | 85.42 |
| 2017-12-11 | 83.39 |
| 2017-12-08 | 81.69 |
| 2017-12-07 | 74.24 |
| 2017-12-06 | 74.58 |
| 2017-12-05 | 78.31 |
| 2017-12-04 | 89.83 |
| 2017-12-01 | 91.86 |
| 2017-11-30 | 84.75 |
| 2017-11-29 | 83.73 |
| 2017-11-28 | 89.83 |
| 2017-11-27 | 93.56 |
| 2017-11-24 | 101.69 |
| 2017-11-23 | 104.07 |
| 2017-11-22 | 109.49 |
| 2017-11-21 | 98.31 |
| 2017-11-20 | 99.32 |
| 2017-11-17 | 87.80 |
| 2017-11-16 | 95.25 |
| 2017-11-15 | 98.31 |
| 2017-11-14 | 129.83 |
| 2017-11-13 | 143.39 |
| 2017-11-10 | 134.58 |
| 2017-11-09 | 140.00 |
| 2017-11-08 | 124.41 |
| 2017-11-07 | 133.90 |
| 2017-11-06 | 139.66 |
| 2017-11-03 | 134.92 |
| 2017-11-02 | 114.58 |
| 2017-11-01 | 120.00 |
| 2017-10-31 | 102.71 |
| 2017-10-30 | 96.27 |
| 2017-10-27 | 87.12 |
| 2017-10-26 | 82.37 |
| 2017-10-25 | 83.73 |
| 2017-10-24 | 81.36 |
| 2017-10-23 | 83.05 |
| 2017-10-20 | 76.95 |
| 2017-10-19 | 65.76 |
| 2017-10-18 | 71.53 |
| 2017-10-17 | 71.86 |
| 2017-10-16 | 69.32 |
| 2017-10-13 | 70.51 |
| 2017-10-12 | 61.02 |
| 2017-10-11 | 64.92 |
| 2017-10-10 | 68.31 |
| 2017-10-09 | 68.64 |
| 2017-10-06 | 58.14 |
| 2017-10-04 | 49.66 |
| 2017-10-03 | 49.15 |
| 2017-09-29 | 49.49 |
| 2017-09-28 | 48.64 |
| 2017-09-27 | 43.39 |
| 2017-09-26 | 39.83 |
| 2017-09-25 | 38.31 |
| 2017-09-22 | 46.27 |
| 2017-09-21 | 48.47 |
| 2017-09-20 | 51.02 |
| 2017-09-19 | 45.76 |
| 2017-09-18 | 45.76 |
| 2017-09-15 | 38.47 |
| 2017-09-14 | 39.32 |
| 2017-09-13 | 36.10 |
| 2017-09-12 | 31.19 |
| 2017-09-11 | 30.00 |
| 2017-09-08 | 30.17 |
| 2017-09-07 | 33.90 |
| 2017-09-06 | 32.71 |
| 2017-09-05 | 37.46 |
| 2017-09-04 | 22.54 |
| 2017-09-01 | 23.56 |
| 2017-08-31 | 24.75 |
| 2017-08-30 | 22.37 |
| 2017-08-29 | 24.07 |
| 2017-08-28 | 19.15 |
| 2017-08-25 | 21.02 |
| 2017-08-24 | 20.85 |
| 2017-08-22 | 21.02 |
| 2017-08-21 | 21.69 |
| 2017-08-18 | 22.03 |
| 2017-08-17 | 23.90 |
| 2017-08-16 | 24.41 |
| 2017-08-15 | 23.05 |
| 2017-08-14 | 24.24 |
| 2017-08-11 | 22.03 |
| 2017-08-10 | 25.93 |
| 2017-08-09 | 34.92 |
| 2017-08-08 | 50.51 |
| 2017-08-07 | 45.25 |
| 2017-08-04 | 43.73 |
| 2017-08-03 | 44.92 |
| 2017-08-02 | 45.59 |
| 2017-08-01 | 44.24 |
| 2017-07-31 | 45.76 |
| 2017-07-28 | 42.71 |
| 2017-07-27 | 47.29 |
| 2017-07-26 | 48.98 |
| 2017-07-25 | 53.22 |
| 2017-07-24 | 54.58 |
| 2017-07-21 | 54.58 |
| 2017-07-20 | 56.44 |
| 2017-07-19 | 57.80 |
| 2017-07-18 | 55.42 |
| 2017-07-17 | 52.20 |
| 2017-07-14 | 52.54 |
| 2017-07-13 | 54.24 |
| 2017-07-12 | 53.22 |
| 2017-07-11 | 46.27 |
| 2017-07-10 | 44.07 |
| 2017-07-07 | 45.25 |
| 2017-07-06 | 51.53 |
| 2017-07-05 | 49.15 |
| 2017-07-04 | 45.76 |
| 2017-07-03 | 48.14 |
| 2017-06-30 | 53.39 |
| 2017-06-29 | 42.54 |
| 2017-06-28 | 42.03 |
| 2017-06-27 | 43.56 |
| 2017-06-26 | 42.37 |
| 2017-06-23 | 42.20 |
| 2017-06-22 | 45.25 |
| 2017-06-21 | 45.25 |
| 2017-06-20 | 49.32 |
| 2017-06-19 | 48.64 |
| 2017-06-16 | 51.86 |
| 2017-06-15 | 47.12 |
| 2017-06-14 | 45.25 |
| 2017-06-13 | 31.19 |
| 2017-06-12 | 31.36 |
| 2017-06-09 | 33.56 |
| 2017-06-08 | 36.44 |
| 2017-06-07 | 36.95 |
| 2017-06-06 | 34.07 |
| 2017-06-05 | 33.90 |
| 2017-06-02 | 36.61 |
| 2017-06-01 | 38.14 |
| 2017-05-31 | 39.15 |
| 2017-05-29 | 45.08 |
| 2017-05-26 | 42.37 |
| 2017-05-25 | 43.22 |
| 2017-05-24 | 41.69 |
| 2017-05-23 | 42.20 |
| 2017-05-22 | 43.73 |
| 2017-05-19 | 41.53 |
| 2017-05-18 | 42.54 |
| 2017-05-17 | 42.71 |
| 2017-05-16 | 44.41 |
| 2017-05-15 | 42.54 |
| 2017-05-12 | 42.03 |
| 2017-05-11 | 54.41 |
| 2017-05-10 | 58.81 |
| 2017-05-09 | 58.81 |
| 2017-05-08 | 60.85 |
| 2017-05-05 | 60.00 |
| 2017-05-04 | 59.83 |
| 2017-05-02 | 63.39 |
| 2017-04-28 | 67.12 |
| 2017-04-27 | 58.64 |
| 2017-04-26 | 57.29 |
| 2017-04-25 | 55.59 |
| 2017-04-24 | 55.42 |
| 2017-04-21 | 57.63 |
| 2017-04-20 | 53.73 |
| 2017-04-19 | 55.42 |
| 2017-04-18 | 54.07 |
| 2017-04-13 | 56.27 |
| 2017-04-12 | 58.64 |
| 2017-04-11 | 60.00 |
| 2017-04-10 | 62.71 |
| 2017-04-07 | 63.05 |
| 2017-04-06 | 60.17 |
| 2017-04-05 | 64.41 |
| 2017-04-03 | 64.58 |
| 2017-03-31 | 63.05 |
| 2017-03-30 | 63.05 |
| 2017-03-29 | 68.47 |
| 2017-03-28 | 74.24 |
| 2017-03-27 | 69.15 |
| 2017-03-24 | 71.19 |
| 2017-03-23 | 71.86 |
| 2017-03-22 | 69.49 |
| 2017-03-21 | 76.95 |
| 2017-03-20 | 78.31 |
| 2017-03-17 | 81.36 |
| 2017-03-16 | 80.68 |
| 2017-03-15 | 77.97 |
| 2017-03-14 | 75.25 |
| 2017-03-13 | 75.93 |
| 2017-03-10 | 70.51 |
| 2017-03-09 | 70.85 |
| 2017-03-08 | 73.56 |
| 2017-03-07 | 76.61 |
| 2017-03-06 | 70.17 |
| 2017-03-03 | 70.51 |
| 2017-03-02 | 68.81 |
| 2017-03-01 | 70.51 |
| 2017-02-28 | 71.19 |
| 2017-02-27 | 73.22 |
| 2017-02-24 | 74.24 |
| 2017-02-23 | 77.29 |
| 2017-02-22 | 79.66 |
| 2017-02-21 | 73.22 |
| 2017-02-20 | 77.63 |
| 2017-02-17 | 78.64 |
| 2017-02-16 | 80.34 |
| 2017-02-15 | 81.02 |
| 2017-02-14 | 91.53 |
| 2017-02-13 | 93.90 |
| 2017-02-10 | 91.19 |
| 2017-02-09 | 92.54 |
| 2017-02-08 | 93.90 |
| 2017-02-07 | 89.83 |
| 2017-02-06 | 84.07 |
| 2017-02-03 | 80.34 |
| 2017-02-02 | 78.31 |
| 2017-02-01 | 76.95 |
| 2017-01-27 | 81.36 |
| 2017-01-26 | 81.69 |
| 2017-01-25 | 85.08 |
| 2017-01-24 | 87.80 |
| 2017-01-23 | 81.36 |
| 2017-01-20 | 83.05 |
| 2017-01-19 | 85.08 |
| 2017-01-18 | 84.41 |
| 2017-01-17 | 87.46 |
| 2017-01-16 | 78.98 |
| 2017-01-13 | 82.37 |
| 2017-01-12 | 82.03 |
| 2017-01-11 | 84.07 |
| 2017-01-10 | 89.83 |
| 2017-01-09 | 88.14 |
| 2017-01-06 | 96.61 |
| 2017-01-05 | 94.92 |
| 2017-01-04 | 96.95 |
| 2017-01-03 | 96.27 |
| 2016-12-30 | 106.44 |
| 2016-12-29 | 104.41 |
| 2016-12-28 | 89.83 |
| 2016-12-23 | 85.42 |
| 2016-12-22 | 79.32 |
| 2016-12-21 | 76.95 |
| 2016-12-20 | 78.31 |
| 2016-12-19 | 73.56 |
| 2016-12-16 | 74.58 |
| 2016-12-15 | 70.51 |
| 2016-12-14 | 75.93 |
| 2016-12-13 | 64.41 |
| 2016-12-12 | 59.32 |
| 2016-12-09 | 56.61 |
| 2016-12-08 | 62.71 |
| 2016-12-07 | 74.24 |
| 2016-12-06 | 74.58 |
| 2016-12-05 | 69.49 |
| 2016-12-02 | 69.49 |
| 2016-12-01 | 67.80 |
| 2016-11-30 | 77.97 |
| 2016-11-29 | 77.97 |
| 2016-11-28 | 77.97 |
| 2016-11-25 | 77.97 |
| 2016-11-24 | 79.66 |
| 2016-11-23 | 83.05 |
| 2016-11-22 | 88.14 |
| 2016-11-21 | 86.44 |
| 2016-11-18 | 83.05 |
| 2016-11-17 | 72.88 |
| 2016-11-16 | 76.27 |
| 2016-11-15 | 74.58 |
| 2016-11-14 | 76.27 |
| 2016-11-11 | 89.83 |
| 2016-11-10 | 89.83 |
| 2016-11-09 | 76.27 |
| 2016-11-08 | 83.05 |
| 2016-11-07 | 84.75 |
| 2016-11-04 | 88.14 |
| 2016-11-03 | 72.88 |
| 2016-11-02 | 74.58 |
| 2016-11-01 | 71.19 |
| 2016-10-31 | 59.32 |
| 2016-10-28 | 59.32 |
| 2016-10-27 | 64.41 |
| 2016-10-26 | 64.41 |
| 2016-10-25 | 67.80 |
| 2016-10-24 | 67.80 |
| 2016-10-20 | 66.10 |
| 2016-10-19 | 67.80 |
| 2016-10-18 | 62.71 |
| 2016-10-17 | 59.32 |
| 2016-10-14 | 61.02 |
| 2016-10-13 | 55.93 |
| 2016-10-12 | 57.63 |
| 2016-10-11 | 52.54 |
| 2016-10-07 | 54.24 |
| 2016-10-06 | 50.85 |
| 2016-10-05 | 50.85 |
| 2016-10-04 | 50.85 |
| 2016-10-03 | 49.15 |
| 2016-09-30 | 47.46 |
| 2016-09-29 | 50.85 |
| 2016-09-28 | 49.15 |
| 2016-09-27 | 47.46 |
| 2016-09-26 | 45.76 |
| 2016-09-23 | 47.46 |
| 2016-09-22 | 50.85 |
| 2016-09-21 | 50.85 |
| 2016-09-20 | 49.15 |
| 2016-09-19 | 47.46 |
| 2016-09-15 | 50.85 |
| 2016-09-14 | 49.15 |
| 2016-09-13 | 45.76 |
| 2016-09-12 | 45.76 |
| 2016-09-09 | 49.15 |
| 2016-09-08 | 47.46 |
| 2016-09-07 | 47.46 |
| 2016-09-06 | 47.46 |
| 2016-09-05 | 47.46 |
| 2016-09-02 | 47.46 |
| 2016-09-01 | 44.07 |
| 2016-08-31 | 44.07 |
| 2016-08-30 | 52.54 |
| 2016-08-29 | 50.85 |
| 2016-08-26 | 42.37 |
| 2016-08-25 | 33.90 |
| 2016-08-24 | 32.20 |
| 2016-08-23 | 32.20 |
| 2016-08-22 | 35.59 |
| 2016-08-19 | 33.90 |
| 2016-08-18 | 30.51 |
| 2016-08-17 | 30.51 |
| 2016-08-16 | 32.20 |
| 2016-08-15 | 33.90 |
| 2016-08-12 | 32.20 |
| 2016-08-11 | 25.42 |
| 2016-08-10 | 18.64 |
| 2016-08-09 | 15.25 |
| 2016-08-08 | 13.56 |
| 2016-08-05 | 10.17 |
| 2016-08-04 | 10.17 |
| 2016-08-03 | 10.17 |
| 2016-08-01 | 10.17 |
| 2016-07-29 | 6.78 |
| 2016-07-28 | 10.17 |
| 2016-07-27 | 11.86 |
| 2016-07-26 | 10.17 |
| 2016-07-25 | 11.86 |
| 2016-07-22 | 11.86 |
| 2016-07-21 | 11.86 |
| 2016-07-20 | 10.17 |
| 2016-07-19 | 10.17 |
| 2016-07-18 | 8.47 |
| 2016-07-15 | 8.47 |
| 2016-07-14 | 10.17 |
| 2016-07-13 | 8.47 |
| 2016-07-12 | 8.47 |
| 2016-07-11 | 6.78 |
| 2016-07-08 | 5.08 |
| 2016-07-07 | 6.78 |
| 2016-07-06 | 5.08 |
| 2016-07-05 | 6.78 |
| 2016-07-04 | 6.78 |
| 2016-06-30 | 5.08 |
| 2016-06-29 | 5.08 |
| 2016-06-28 | 3.39 |
| 2016-06-27 | 6.78 |
| 2016-06-24 | 3.39 |
| 2016-06-23 | 5.08 |
| 2016-06-22 | 3.39 |
| 2016-06-21 | 5.08 |
| 2016-06-20 | 3.39 |
| 2016-06-17 | 3.39 |
| 2016-06-16 | 5.08 |
| 2016-06-15 | 5.08 |
| 2016-06-14 | 5.08 |
| 2016-06-13 | 5.08 |
| 2016-06-10 | 8.47 |
| 2016-06-08 | 8.47 |
| 2016-06-07 | 16.95 |
| 2016-06-06 | 11.86 |
| 2016-06-03 | 10.17 |
| 2016-06-02 | 11.86 |
| 2016-06-01 | 10.17 |
| 2016-05-31 | 10.17 |
| 2016-05-30 | 10.17 |
| 2016-05-27 | 10.17 |
| 2016-05-26 | 8.47 |
| 2016-05-25 | 8.47 |
| 2016-05-24 | 10.17 |
| 2016-05-23 | 10.17 |
| 2016-05-20 | 6.78 |
| 2016-05-19 | 8.47 |
| 2016-05-18 | 8.47 |
| 2016-05-17 | 11.86 |
| 2016-05-16 | 10.17 |
| 2016-05-13 | 8.47 |
| 2016-05-12 | 11.86 |
| 2016-05-11 | 5.08 |
| 2016-05-10 | 0.00 |
| 2016-05-09 | 1.69 |
| 2016-05-06 | 3.39 |
| 2016-05-05 | 5.08 |
| 2016-05-04 | 6.78 |
| 2016-05-03 | 6.78 |
| 2016-04-29 | 8.47 |
| 2016-04-28 | 10.17 |
| 2016-04-27 | 10.17 |
| 2016-04-26 | 11.86 |
| 2016-04-25 | 11.86 |
| 2016-04-22 | 13.56 |
| 2016-04-21 | 13.56 |
| 2016-04-20 | 15.25 |
| 2016-04-19 | 18.64 |
| 2016-04-18 | 16.95 |
| 2016-04-15 | 16.95 |
| 2016-04-14 | 18.64 |
| 2016-04-13 | 16.95 |
| 2016-04-12 | 15.25 |
| 2016-04-11 | 13.56 |
| 2016-04-08 | 13.56 |
| 2016-04-07 | 13.56 |
| 2016-04-06 | 13.56 |
| 2016-04-05 | 15.25 |
| 2016-04-01 | 16.95 |
| 2016-03-31 | 16.95 |
| 2016-03-30 | 15.25 |
| 2016-03-29 | 13.56 |
| 2016-03-24 | 15.25 |
| 2016-03-23 | 16.95 |
| 2016-03-22 | 16.95 |
| 2016-03-21 | 16.95 |
| 2016-03-18 | 15.25 |
| 2016-03-17 | 13.56 |
| 2016-03-16 | 13.56 |
| 2016-03-15 | 13.56 |
| 2016-03-14 | 15.25 |
| 2016-03-11 | 13.56 |
| 2016-03-10 | 13.56 |
| 2016-03-09 | 16.95 |
| 2016-03-08 | 18.64 |
| 2016-03-07 | 18.64 |
| 2016-03-04 | 16.95 |
| 2016-03-03 | 16.95 |
| 2016-03-02 | 15.25 |
| 2016-03-01 | 11.86 |
| 2016-02-29 | 8.47 |
| 2016-02-26 | 11.86 |
| 2016-02-25 | 8.47 |
| 2016-02-24 | 13.56 |
| 2016-02-23 | 15.25 |
| 2016-02-22 | 16.95 |
| 2016-02-19 | 11.86 |
| 2016-02-18 | 15.25 |
| 2016-02-17 | 8.47 |
| 2016-02-16 | 10.17 |
| 2016-02-15 | 11.86 |
| 2016-02-12 | 10.17 |
| 2016-02-11 | 8.47 |
| 2016-02-05 | 16.95 |
| 2016-02-04 | 18.64 |
| 2016-02-03 | 16.95 |
| 2016-02-02 | 20.34 |
| 2016-02-01 | 18.64 |
| 2016-01-29 | 13.56 |
| 2016-01-28 | 15.25 |
| 2016-01-27 | 13.56 |
| 2016-01-26 | 13.56 |
| 2016-01-25 | 15.25 |
| 2016-01-22 | 16.95 |
| 2016-01-21 | 8.47 |
| 2016-01-20 | 13.56 |
| 2016-01-19 | 20.34 |
| 2016-01-18 | 16.95 |
| 2016-01-15 | 20.34 |
| 2016-01-14 | 25.42 |
| 2016-01-13 | 25.42 |
| 2016-01-12 | 23.73 |
| 2016-01-11 | 18.64 |
| 2016-01-08 | 25.42 |
| 2016-01-07 | 23.73 |
| 2016-01-06 | 32.20 |
| 2016-01-05 | 30.51 |
| 2016-01-04 | 30.51 |
| 2015-12-31 | 33.90 |
| 2015-12-30 | 33.90 |
| 2015-12-29 | 33.90 |
| 2015-12-28 | 33.90 |
| 2015-12-24 | 35.59 |
| 2015-12-23 | 33.90 |
| 2015-12-22 | 35.59 |
| 2015-12-21 | 35.59 |
| 2015-12-18 | 35.59 |
| 2015-12-17 | 37.29 |
| 2015-12-16 | 37.29 |
| 2015-12-15 | 35.59 |
| 2015-12-14 | 35.59 |
| 2015-12-11 | 32.20 |
| 2015-12-10 | 33.90 |
| 2015-12-09 | 35.59 |
| 2015-12-08 | 38.98 |
| 2015-12-07 | 37.29 |
| 2015-12-04 | 33.90 |
| 2015-12-03 | 37.29 |
| 2015-12-02 | 38.98 |
| 2015-12-01 | 38.98 |
| 2015-11-30 | 37.29 |
| 2015-11-27 | 33.90 |
| 2015-11-26 | 40.68 |
| 2015-11-25 | 42.37 |
| 2015-11-24 | 42.37 |
| 2015-11-23 | 45.76 |
| 2015-11-20 | 47.46 |
| 2015-11-19 | 42.37 |
| 2015-11-18 | 38.98 |
| 2015-11-17 | 40.68 |
| 2015-11-16 | 42.37 |
| 2015-11-13 | 40.68 |
| 2015-11-12 | 49.15 |
| 2015-11-11 | 30.51 |
| 2015-11-10 | 23.73 |
| 2015-11-09 | 27.12 |
| 2015-11-06 | 28.81 |
| 2015-11-05 | 25.42 |
| 2015-11-04 | 27.12 |
| 2015-11-03 | 22.03 |
| 2015-11-02 | 22.03 |
| 2015-10-30 | 22.03 |
| 2015-10-29 | 20.34 |
| 2015-10-28 | 22.03 |
| 2015-10-27 | 22.03 |
| 2015-10-26 | 25.42 |
| 2015-10-23 | 23.73 |
| 2015-10-22 | 25.42 |
| 2015-10-20 | 27.12 |
| 2015-10-19 | 28.81 |
| 2015-10-16 | 28.81 |
| 2015-10-15 | 27.12 |
| 2015-10-14 | 27.12 |
| 2015-10-13 | 27.12 |
| 2015-10-12 | 28.81 |
| 2015-10-09 | 25.42 |
| 2015-10-08 | 28.81 |
| 2015-10-07 | 28.81 |
| 2015-10-06 | 25.42 |
| 2015-10-05 | 23.73 |
| 2015-10-02 | 23.73 |
| 2015-09-30 | 18.64 |
| 2015-09-29 | 18.64 |
| 2015-09-25 | 18.64 |
| 2015-09-24 | 20.34 |
| 2015-09-23 | 20.34 |
| 2015-09-22 | 23.73 |
| 2015-09-21 | 25.42 |
| 2015-09-18 | 20.34 |
| 2015-09-17 | 22.03 |
| 2015-09-16 | 25.42 |
| 2015-09-15 | 18.64 |
| 2015-09-14 | 18.64 |
| 2015-09-11 | 16.95 |
| 2015-09-10 | 20.34 |
| 2015-09-09 | 20.34 |
| 2015-09-08 | 16.95 |
| 2015-09-07 | 15.25 |
| 2015-09-04 | 15.25 |
| 2015-09-02 | 13.56 |
| 2015-09-01 | 11.86 |
| 2015-08-31 | 15.25 |
| 2015-08-28 | 15.25 |
| 2015-08-27 | 13.56 |
| 2015-08-26 | 5.08 |
| 2015-08-25 | 5.08 |
| 2015-08-24 | 1.69 |
| 2015-08-21 | 13.56 |
| 2015-08-20 | 18.64 |
| 2015-08-19 | 18.64 |
| 2015-08-18 | 22.03 |
| 2015-08-17 | 25.42 |
| 2015-08-14 | 27.12 |
| 2015-08-13 | 28.81 |
| 2015-08-12 | 25.42 |
| 2015-08-11 | 25.42 |
| 2015-08-10 | 22.03 |
| 2015-08-07 | 16.95 |
| 2015-08-06 | 15.25 |
| 2015-08-05 | 18.64 |
| 2015-08-04 | 15.25 |
| 2015-08-03 | 16.95 |
| 2015-07-31 | 18.64 |
| 2015-07-30 | 18.64 |
| 2015-07-29 | 18.64 |
| 2015-07-28 | 15.25 |
| 2015-07-27 | 18.64 |
| 2015-07-24 | 30.51 |
| 2015-07-23 | 28.81 |
| 2015-07-22 | 30.51 |
| 2015-07-21 | 30.51 |
| 2015-07-20 | 30.51 |
| 2015-07-17 | 30.51 |
| 2015-07-16 | 28.81 |
| 2015-07-15 | 28.81 |
| 2015-07-14 | 32.20 |
| 2015-07-13 | 32.20 |
| 2015-07-10 | 32.20 |
| 2015-07-09 | 23.73 |
| 2015-07-08 | 10.17 |
| 2015-07-07 | 16.95 |
| 2015-07-06 | 25.42 |
| 2015-07-03 | 32.20 |
| 2015-07-02 | 40.68 |
| 2015-06-30 | 44.07 |
| 2015-06-29 | 42.37 |
| 2015-06-26 | 49.15 |
| 2015-06-25 | 55.93 |
| 2015-06-24 | 61.02 |
| 2015-06-23 | 50.85 |
| 2015-06-22 | 47.46 |
| 2015-06-19 | 45.76 |
| 2015-06-18 | 49.15 |
| 2015-06-17 | 49.15 |
| 2015-06-16 | 47.46 |
| 2015-06-15 | 49.15 |
| 2015-06-12 | 47.46 |
| 2015-06-11 | 45.76 |
| 2015-06-10 | 47.46 |
| 2015-06-09 | 45.76 |
| 2015-06-08 | 44.07 |
| 2015-06-05 | 44.07 |
| 2015-06-04 | 44.07 |
| 2015-06-03 | 45.76 |
| 2015-06-02 | 50.85 |
| 2015-06-01 | 50.85 |
| 2015-05-29 | 50.85 |
| 2015-05-28 | 47.46 |
| 2015-05-27 | 50.85 |
| 2015-05-26 | 55.93 |
| 2015-05-22 | 42.37 |
| 2015-05-21 | 38.98 |
| 2015-05-20 | 40.68 |
| 2015-05-19 | 38.98 |
| 2015-05-18 | 40.68 |
| 2015-05-15 | 38.98 |
| 2015-05-14 | 35.59 |
| 2015-05-13 | 38.98 |
| 2015-05-12 | 38.98 |
| 2015-05-11 | 42.37 |
| 2015-05-08 | 42.37 |
| 2015-05-07 | 33.90 |
| 2015-05-06 | 32.20 |
| 2015-05-05 | 40.68 |
| 2015-05-04 | 45.76 |
| 2015-04-30 | 45.76 |
| 2015-04-29 | 47.46 |
| 2015-04-28 | 45.76 |
| 2015-04-27 | 44.07 |
| 2015-04-24 | 40.68 |
| 2015-04-23 | 45.76 |
| 2015-04-22 | 44.07 |
| 2015-04-21 | 42.37 |
| 2015-04-20 | 33.90 |
| 2015-04-17 | 38.98 |
| 2015-04-16 | 44.07 |
| 2015-04-15 | 47.46 |
| 2015-04-14 | 45.76 |
| 2015-04-13 | 55.93 |
| 2015-04-10 | 57.63 |
| 2015-04-09 | 57.63 |
| 2015-04-08 | 47.46 |
| 2015-04-02 | 32.20 |
| 2015-04-01 | 33.90 |
| 2015-03-31 | 27.12 |
| 2015-03-30 | 27.12 |
| 2015-03-27 | 20.34 |
| 2015-03-26 | 22.03 |
| 2015-03-25 | 22.03 |
| 2015-03-24 | 16.95 |
| 2015-03-23 | 15.25 |
| 2015-03-20 | 15.25 |
| 2015-03-19 | 15.25 |
| 2015-03-18 | 15.25 |
| 2015-03-17 | 16.95 |
| 2015-03-16 | 16.95 |
| 2015-03-13 | 13.56 |
| 2015-03-12 | 16.95 |
| 2015-03-11 | 16.95 |
| 2015-03-10 | 16.95 |
| 2015-03-09 | 18.64 |
| 2015-03-06 | 18.64 |
| 2015-03-05 | 15.25 |
| 2015-03-04 | 18.64 |
| 2015-03-03 | 18.64 |
| 2015-03-02 | 18.64 |
| 2015-02-27 | 15.25 |
| 2015-02-26 | 15.25 |
| 2015-02-25 | 18.64 |
| 2015-02-24 | 15.25 |
| 2015-02-23 | 16.95 |
| 2015-02-18 | 16.95 |
| 2015-02-17 | 20.34 |
| 2015-02-16 | 22.03 |
| 2015-02-13 | 23.73 |
| 2015-02-12 | 20.34 |
| 2015-02-11 | 20.34 |
| 2015-02-10 | 22.03 |
| 2015-02-09 | 16.95 |
| 2015-02-06 | 18.64 |
| 2015-02-05 | 16.95 |
| 2015-02-04 | 20.34 |
| 2015-02-03 | 16.95 |
| 2015-02-02 | 13.56 |
| 2015-01-30 | 15.25 |
| 2015-01-29 | 15.25 |
| 2015-01-28 | 16.95 |
| 2015-01-27 | 18.64 |
| 2015-01-26 | 18.64 |
| 2015-01-23 | 18.64 |
| 2015-01-22 | 20.34 |
| 2015-01-21 | 20.34 |
| 2015-01-20 | 20.34 |
| 2015-01-19 | 18.64 |
| 2015-01-16 | 18.64 |
| 2015-01-15 | 22.03 |
| 2015-01-14 | 20.34 |
| 2015-01-13 | 20.34 |
| 2015-01-12 | 22.03 |
| 2015-01-09 | 20.34 |
| 2015-01-08 | 18.64 |
| 2015-01-07 | 22.03 |
| 2015-01-06 | 20.34 |
| 2015-01-05 | 25.42 |
| 2015-01-02 | 25.42 |
| 2014-12-31 | 20.34 |
| 2014-12-30 | 23.73 |
| 2014-12-29 | 25.42 |
| 2014-12-24 | 23.73 |
| 2014-12-23 | 25.42 |
| 2014-12-22 | 22.03 |
| 2014-12-19 | 22.03 |
| 2014-12-18 | 25.42 |
| 2014-12-17 | 25.42 |
| 2014-12-16 | 25.42 |
| 2014-12-15 | 23.73 |
| 2014-12-12 | 30.51 |
| 2014-12-11 | 30.51 |
| 2014-12-10 | 32.20 |
| 2014-12-09 | 30.51 |
| 2014-12-08 | 32.20 |
| 2014-12-05 | 30.51 |
| 2014-12-04 | 32.20 |
| 2014-12-03 | 28.81 |
| 2014-12-02 | 33.90 |
| 2014-12-01 | 32.20 |
| 2014-11-28 | 35.59 |
| 2014-11-27 | 32.20 |
| 2014-11-26 | 33.90 |
| 2014-11-25 | 40.68 |
| 2014-11-24 | 40.68 |
| 2014-11-21 | 40.68 |
| 2014-11-20 | 42.37 |
| 2014-11-19 | 42.37 |
| 2014-11-18 | 42.37 |
| 2014-11-17 | 44.07 |
| 2014-11-14 | 45.76 |
| 2014-11-13 | 38.98 |
| 2014-11-12 | 37.29 |
| 2014-11-11 | 37.29 |
| 2014-11-10 | 33.90 |
| 2014-11-07 | 32.20 |
| 2014-11-06 | 30.51 |
| 2014-11-05 | 28.81 |
| 2014-11-04 | 33.90 |
| 2014-11-03 | 35.59 |
| 2014-10-31 | 35.59 |
| 2014-10-30 | 35.59 |
| 2014-10-29 | 35.59 |
| 2014-10-28 | 35.59 |
| 2014-10-27 | 33.90 |
| 2014-10-24 | 35.59 |
| 2014-10-23 | 35.59 |
| 2014-10-22 | 37.29 |
| 2014-10-21 | 35.59 |
| 2014-10-20 | 35.59 |
| 2014-10-17 | 33.90 |
| 2014-10-16 | 30.51 |
| 2014-10-15 | 28.81 |
| 2014-10-14 | 27.12 |
| 2014-10-13 | 28.81 |
| 2014-10-10 | 30.51 |
| 2014-10-09 | 35.59 |
| 2014-10-08 | 40.68 |
| 2014-10-07 | 42.37 |
| 2014-10-06 | 37.29 |
| 2014-10-03 | 35.59 |
| 2014-09-30 | 35.59 |
| 2014-09-29 | 38.98 |
| 2014-09-26 | 38.98 |
| 2014-09-25 | 38.98 |
| 2014-09-24 | 32.20 |
| 2014-09-23 | 35.59 |
| 2014-09-22 | 33.90 |
| 2014-09-19 | 33.90 |
| 2014-09-18 | 35.59 |
| 2014-09-17 | 35.59 |
| 2014-09-16 | 30.51 |
| 2014-09-15 | 28.81 |
| 2014-09-12 | 28.81 |
| 2014-09-11 | 23.73 |
| 2014-09-10 | 25.42 |
| 2014-09-08 | 25.42 |
| 2014-09-05 | 23.73 |
| 2014-09-04 | 27.12 |
| 2014-09-03 | 25.42 |
| 2014-09-02 | 25.42 |
| 2014-09-01 | 23.73 |
| 2014-08-29 | 23.73 |
| 2014-08-28 | 20.34 |
| 2014-08-27 | 22.03 |
| 2014-08-26 | 22.03 |
| 2014-08-25 | 22.03 |
| 2014-08-22 | 23.73 |
| 2014-08-21 | 25.42 |
| 2014-08-20 | 25.42 |
| 2014-08-19 | 25.42 |
| 2014-08-18 | 25.42 |
| 2014-08-15 | 20.34 |
| 2014-08-14 | 22.03 |
| 2014-08-13 | 20.34 |
| 2014-08-12 | 20.34 |
| 2014-08-11 | 18.64 |
| 2014-08-08 | 16.95 |
| 2014-08-07 | 13.56 |
| 2014-08-06 | 22.03 |
| 2014-08-05 | 23.73 |
| 2014-08-04 | 22.03 |
| 2014-08-01 | 20.34 |
| 2014-07-31 | 22.03 |
| 2014-07-30 | 25.42 |
| 2014-07-29 | 25.42 |
| 2014-07-28 | 25.42 |
| 2014-07-25 | 22.03 |
| 2014-07-24 | 27.12 |
| 2014-07-23 | 28.81 |
| 2014-07-22 | 28.81 |
| 2014-07-21 | 30.51 |
| 2014-07-18 | 27.12 |
| 2014-07-17 | 25.42 |
| 2014-07-16 | 27.12 |
| 2014-07-15 | 32.20 |
| 2014-07-14 | 27.12 |
| 2014-07-11 | 25.42 |
| 2014-07-10 | 25.42 |
| 2014-07-09 | 22.03 |
| 2014-07-08 | 23.73 |
| 2014-07-07 | 27.12 |
| 2014-07-04 | 25.42 |
| 2014-07-03 | 16.95 |
| 2014-07-02 | 16.95 |
| 2014-06-30 | 13.56 |
| 2014-06-27 | 11.86 |
| 2014-06-26 | 13.56 |
| 2014-06-25 | 6.78 |
| 2014-06-24 | 6.78 |
| 2014-06-23 | 5.08 |
| 2014-06-20 | 5.08 |
| 2014-06-19 | 3.39 |
| 2014-06-18 | 6.78 |
| 2014-06-17 | 6.78 |
| 2014-06-16 | 8.47 |
| 2014-06-13 | 8.47 |
| 2014-06-12 | 8.47 |
| 2014-06-11 | 8.47 |
| 2014-06-10 | 8.47 |
| 2014-06-09 | 5.08 |
| 2014-06-06 | 6.78 |
| 2014-06-05 | 8.47 |
| 2014-06-04 | 6.78 |
| 2014-06-03 | 15.25 |
| 2014-05-30 | 11.86 |
| 2014-05-29 | 8.47 |
| 2014-05-28 | 10.17 |
| 2014-05-27 | 10.17 |
| 2014-05-26 | 10.17 |
| 2014-05-23 | 11.86 |
| 2014-05-22 | 8.47 |
| 2014-05-21 | 8.47 |
| 2014-05-20 | 8.47 |
| 2014-05-19 | 8.47 |
| 2014-05-16 | 8.47 |
| 2014-05-15 | 8.47 |
| 2014-05-14 | 5.08 |
| 2014-05-13 | 5.08 |
| 2014-05-12 | 5.08 |
| 2014-05-09 | 5.08 |
| 2014-05-08 | 6.78 |
| 2014-05-07 | 6.78 |
| 2014-05-05 | 8.47 |
| 2014-05-02 | 8.47 |
| 2014-04-30 | 6.78 |
| 2014-04-29 | 8.47 |
| 2014-04-28 | 8.47 |
| 2014-04-25 | 8.47 |
| 2014-04-24 | 13.56 |
| 2014-04-23 | 3.39 |
| 2014-04-22 | 1.69 |
| 2014-04-17 | 3.39 |
| 2014-04-16 | 3.39 |
| 2014-04-15 | 1.69 |
| 2014-04-14 | 1.69 |
| 2014-04-11 | 1.69 |
| 2014-04-10 | 1.69 |
| 2014-04-09 | 0.00 |
| 2014-04-08 | 0.00 |
| 2014-04-07 | -1.69 |
| 2014-04-04 | 5.08 |
| 2014-04-03 | 5.08 |
| 2014-04-02 | 5.08 |
| 2014-04-01 | 1.69 |
| 2014-03-31 | -1.69 |
| 2014-03-28 | 0.00 |
| 2014-03-27 | -1.69 |
| 2014-03-26 | 3.39 |
| 2014-03-25 | 1.69 |
| 2014-03-24 | 3.39 |
| 2014-03-21 | 5.08 |
| 2014-03-20 | 3.39 |
| 2014-03-19 | 5.08 |
| 2014-03-18 | 5.08 |
| 2014-03-17 | 1.69 |
| 2014-03-14 | 3.39 |
| 2014-03-13 | 6.78 |
| 2014-03-12 | 3.39 |
| 2014-03-11 | 8.47 |
| 2014-03-10 | 8.47 |
| 2014-03-07 | 10.17 |
| 2014-03-06 | 8.47 |
| 2014-03-05 | 11.86 |
| 2014-03-04 | 13.56 |
| 2014-03-03 | 15.25 |
| 2014-02-28 | 13.56 |
| 2014-02-27 | 11.86 |
| 2014-02-26 | 11.86 |
| 2014-02-25 | 8.47 |
| 2014-02-24 | 10.17 |
| 2014-02-21 | 5.08 |
| 2014-02-20 | 10.17 |
| 2014-02-19 | 13.56 |
| 2014-02-18 | 13.56 |
| 2014-02-17 | 35.59 |
| 2014-02-14 | 42.37 |
| 2014-02-13 | 38.98 |
| 2014-02-12 | 40.68 |
| 2014-02-11 | 37.29 |
| 2014-02-10 | 40.68 |
| 2014-02-07 | 35.59 |
| 2014-02-06 | 35.59 |
| 2014-02-05 | 35.59 |
| 2014-02-04 | 38.98 |
| 2014-01-30 | 33.90 |
| 2014-01-29 | 33.90 |
| 2014-01-28 | 35.59 |
| 2014-01-27 | 33.90 |
| 2014-01-24 | 25.42 |
| 2014-01-23 | 32.20 |
| 2014-01-22 | 27.12 |
| 2014-01-21 | 32.20 |
| 2014-01-20 | 33.90 |
| 2014-01-17 | 23.73 |
| 2014-01-16 | 16.95 |
| 2014-01-15 | 11.86 |
| 2014-01-14 | 11.86 |
| 2014-01-13 | 16.95 |
| 2014-01-10 | 6.78 |
| 2014-01-09 | 6.78 |
| 2014-01-08 | 5.08 |
| 2014-01-07 | 6.78 |
| 2014-01-06 | 3.39 |
| 2014-01-03 | 6.78 |
| 2014-01-02 | 6.78 |
| 2013-12-31 | 3.39 |
| 2013-12-30 | 1.69 |
| 2013-12-27 | 0.00 |
| 2013-12-24 | 0.00 |
| 2013-12-23 | 0.00 |
| 2013-12-20 | 0.00 |
| 2013-12-19 | 0.00 |
| 2013-12-18 | 1.69 |
| 2013-12-17 | 1.69 |
| 2013-12-16 | 1.69 |
| 2013-12-13 | 1.69 |
| 2013-12-12 | 0.00 |
| 2013-12-11 | 1.69 |
| 2013-12-10 | 3.39 |
| 2013-12-09 | 5.08 |
| 2013-12-06 | 3.39 |
| 2013-12-05 | 6.78 |
| 2013-12-04 | 8.47 |
| 2013-12-03 | 10.17 |
| 2013-12-02 | 6.78 |
| 2013-11-29 | 8.47 |
| 2013-11-28 | 6.78 |
| 2013-11-27 | 1.69 |
| 2013-11-26 | 1.69 |
| 2013-11-25 | 0.00 |
| 2013-11-22 | -1.69 |
| 2013-11-21 | -3.39 |
| 2013-11-20 | -3.39 |
| 2013-11-19 | -1.69 |
| 2013-11-18 | 0.00 |
| 2013-11-15 | -6.78 |
| 2013-11-14 | -6.78 |
| 2013-11-13 | -6.78 |
| 2013-11-12 | -8.47 |
| 2013-11-11 | -6.78 |
| 2013-11-08 | -5.08 |
| 2013-11-07 | -3.39 |
| 2013-11-06 | -3.39 |
| 2013-11-05 | -5.08 |
| 2013-11-04 | -6.78 |
| 2013-11-01 | -5.08 |
| 2013-10-31 | -1.69 |
| 2013-10-30 | -1.69 |
| 2013-10-29 | -3.39 |
| 2013-10-28 | -1.69 |
| 2013-10-25 | -1.69 |
| 2013-10-24 | 0.00 |
| 2013-10-23 | -3.39 |
| 2013-10-22 | 5.08 |
| 2013-10-21 | 5.08 |
| 2013-10-18 | 6.78 |
| 2013-10-17 | 3.39 |
| 2013-10-16 | 1.69 |
| 2013-10-15 | 3.39 |
| 2013-10-11 | 1.69 |
| 2013-10-10 | 5.08 |
| 2013-10-09 | 5.08 |
| 2013-10-08 | 1.69 |
| 2013-10-07 | -6.78 |
| 2013-10-04 | -5.08 |
| 2013-10-03 | -6.78 |
| 2013-10-02 | -6.78 |
| 2013-09-30 | -11.86 |
| 2013-09-27 | -8.47 |
| 2013-09-26 | -8.47 |
| 2013-09-25 | -6.78 |
| 2013-09-24 | -8.47 |
| 2013-09-23 | -6.78 |
| 2013-09-19 | -11.86 |
| 2013-09-18 | -10.17 |
| 2013-09-17 | -8.47 |
| 2013-09-16 | -6.78 |
| 2013-09-13 | -6.78 |
| 2013-09-12 | -3.39 |
| 2013-09-11 | -5.08 |
| 2013-09-10 | -3.39 |
| 2013-09-09 | -5.08 |
| 2013-09-06 | -5.08 |
| 2013-09-05 | -3.39 |
| 2013-09-04 | -5.08 |
| 2013-09-03 | -5.08 |
| 2013-09-02 | -3.39 |
| 2013-08-30 | -6.78 |
| 2013-08-29 | -6.78 |
| 2013-08-28 | -8.47 |
| 2013-08-27 | -5.08 |
| 2013-08-26 | -3.39 |
| 2013-08-23 | -1.69 |
| 2013-08-22 | -1.69 |
| 2013-08-21 | -3.39 |
| 2013-08-20 | -3.39 |
| 2013-08-19 | -1.69 |
| 2013-08-16 | -3.39 |
| 2013-08-15 | 0.00 |
| 2013-08-13 | 0.00 |
| 2013-08-12 | 1.69 |
| 2013-08-09 | 5.08 |
| 2013-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy