Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08022 | 2001-08-13 | 2021-08-13 | 2022-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8022 % |
|---|---|
| 2022-10-14 | -96.53 |
| 2022-10-13 | -96.53 |
| 2022-10-12 | -96.53 |
| 2022-10-11 | -96.53 |
| 2022-10-10 | -96.53 |
| 2022-10-07 | -96.53 |
| 2022-10-06 | -96.53 |
| 2022-10-05 | -96.53 |
| 2022-10-03 | -96.53 |
| 2022-09-30 | -96.53 |
| 2022-09-29 | -96.53 |
| 2022-09-28 | -96.53 |
| 2022-09-27 | -96.53 |
| 2022-09-26 | -96.53 |
| 2022-09-23 | -96.53 |
| 2022-09-22 | -96.53 |
| 2022-09-21 | -96.53 |
| 2022-09-20 | -96.53 |
| 2022-09-19 | -96.53 |
| 2022-09-16 | -96.53 |
| 2022-09-15 | -96.53 |
| 2022-09-14 | -96.53 |
| 2022-09-13 | -96.53 |
| 2022-09-09 | -96.53 |
| 2022-09-08 | -96.53 |
| 2022-09-07 | -96.53 |
| 2022-09-06 | -96.53 |
| 2022-09-05 | -96.53 |
| 2022-09-02 | -96.53 |
| 2022-09-01 | -96.53 |
| 2022-08-31 | -96.53 |
| 2022-08-30 | -96.53 |
| 2022-08-29 | -96.53 |
| 2022-08-26 | -96.53 |
| 2022-08-25 | -96.53 |
| 2022-08-24 | -96.53 |
| 2022-08-23 | -96.53 |
| 2022-08-22 | -96.53 |
| 2022-08-19 | -96.53 |
| 2022-08-18 | -96.53 |
| 2022-08-17 | -96.53 |
| 2022-08-16 | -96.53 |
| 2022-08-15 | -96.53 |
| 2022-08-12 | -96.53 |
| 2022-08-11 | -96.53 |
| 2022-08-10 | -96.53 |
| 2022-08-09 | -96.53 |
| 2022-08-08 | -96.53 |
| 2022-08-05 | -96.53 |
| 2022-08-04 | -96.53 |
| 2022-08-03 | -96.53 |
| 2022-08-02 | -96.53 |
| 2022-08-01 | -96.53 |
| 2022-07-29 | -96.53 |
| 2022-07-28 | -96.53 |
| 2022-07-27 | -96.53 |
| 2022-07-26 | -96.53 |
| 2022-07-25 | -96.53 |
| 2022-07-22 | -96.53 |
| 2022-07-21 | -96.53 |
| 2022-07-20 | -96.53 |
| 2022-07-19 | -96.53 |
| 2022-07-18 | -96.53 |
| 2022-07-15 | -96.53 |
| 2022-07-14 | -96.53 |
| 2022-07-13 | -96.53 |
| 2022-07-12 | -96.53 |
| 2022-07-11 | -96.53 |
| 2022-07-08 | -96.53 |
| 2022-07-07 | -96.53 |
| 2022-07-06 | -96.53 |
| 2022-07-05 | -96.53 |
| 2022-07-04 | -96.53 |
| 2022-06-30 | -96.53 |
| 2022-06-29 | -96.53 |
| 2022-06-28 | -96.53 |
| 2022-06-27 | -96.53 |
| 2022-06-24 | -96.53 |
| 2022-06-23 | -96.53 |
| 2022-06-22 | -96.53 |
| 2022-06-21 | -96.53 |
| 2022-06-20 | -96.53 |
| 2022-06-17 | -96.53 |
| 2022-06-16 | -96.53 |
| 2022-06-15 | -96.53 |
| 2022-06-14 | -96.53 |
| 2022-06-13 | -96.53 |
| 2022-06-10 | -96.53 |
| 2022-06-09 | -96.53 |
| 2022-06-08 | -96.53 |
| 2022-06-07 | -96.53 |
| 2022-06-06 | -96.53 |
| 2022-06-02 | -96.53 |
| 2022-06-01 | -96.53 |
| 2022-05-31 | -96.53 |
| 2022-05-30 | -96.53 |
| 2022-05-27 | -96.53 |
| 2022-05-26 | -96.53 |
| 2022-05-25 | -96.53 |
| 2022-05-24 | -96.53 |
| 2022-05-23 | -96.53 |
| 2022-05-20 | -96.53 |
| 2022-05-19 | -96.53 |
| 2022-05-18 | -96.53 |
| 2022-05-17 | -96.53 |
| 2022-05-16 | -96.53 |
| 2022-05-13 | -96.53 |
| 2022-05-12 | -96.53 |
| 2022-05-11 | -96.53 |
| 2022-05-10 | -96.53 |
| 2022-05-06 | -96.53 |
| 2022-05-05 | -96.53 |
| 2022-05-04 | -96.53 |
| 2022-05-03 | -96.53 |
| 2022-04-29 | -96.53 |
| 2022-04-28 | -96.53 |
| 2022-04-27 | -96.53 |
| 2022-04-26 | -96.53 |
| 2022-04-25 | -96.53 |
| 2022-04-22 | -96.53 |
| 2022-04-21 | -96.53 |
| 2022-04-20 | -96.53 |
| 2022-04-19 | -96.53 |
| 2022-04-14 | -96.53 |
| 2022-04-13 | -96.53 |
| 2022-04-12 | -96.53 |
| 2022-04-11 | -96.53 |
| 2022-04-08 | -96.53 |
| 2022-04-07 | -96.53 |
| 2022-04-06 | -96.53 |
| 2022-04-04 | -96.53 |
| 2022-04-01 | -96.53 |
| 2022-03-31 | -96.53 |
| 2022-03-30 | -96.53 |
| 2022-03-29 | -96.53 |
| 2022-03-28 | -96.53 |
| 2022-03-25 | -96.53 |
| 2022-03-24 | -96.53 |
| 2022-03-23 | -96.53 |
| 2022-03-22 | -96.53 |
| 2022-03-21 | -96.53 |
| 2022-03-18 | -96.53 |
| 2022-03-17 | -96.53 |
| 2022-03-16 | -96.53 |
| 2022-03-15 | -96.53 |
| 2022-03-14 | -96.53 |
| 2022-03-11 | -96.53 |
| 2022-03-10 | -96.53 |
| 2022-03-09 | -96.53 |
| 2022-03-08 | -96.53 |
| 2022-03-07 | -96.53 |
| 2022-03-04 | -96.53 |
| 2022-03-03 | -96.53 |
| 2022-03-02 | -96.53 |
| 2022-03-01 | -96.53 |
| 2022-02-28 | -96.53 |
| 2022-02-25 | -96.53 |
| 2022-02-24 | -96.53 |
| 2022-02-23 | -96.53 |
| 2022-02-22 | -96.53 |
| 2022-02-21 | -96.53 |
| 2022-02-18 | -96.53 |
| 2022-02-17 | -96.53 |
| 2022-02-16 | -96.53 |
| 2022-02-15 | -96.53 |
| 2022-02-14 | -96.53 |
| 2022-02-11 | -96.53 |
| 2022-02-10 | -96.53 |
| 2022-02-09 | -96.53 |
| 2022-02-08 | -96.53 |
| 2022-02-07 | -96.53 |
| 2022-02-04 | -96.53 |
| 2022-01-31 | -96.53 |
| 2022-01-28 | -96.53 |
| 2022-01-27 | -96.53 |
| 2022-01-26 | -96.53 |
| 2022-01-25 | -96.53 |
| 2022-01-24 | -96.53 |
| 2022-01-21 | -96.53 |
| 2022-01-20 | -96.53 |
| 2022-01-19 | -96.53 |
| 2022-01-18 | -96.53 |
| 2022-01-17 | -96.53 |
| 2022-01-14 | -96.53 |
| 2022-01-13 | -96.53 |
| 2022-01-12 | -96.53 |
| 2022-01-11 | -96.53 |
| 2022-01-10 | -96.53 |
| 2022-01-07 | -96.53 |
| 2022-01-06 | -96.53 |
| 2022-01-05 | -96.53 |
| 2022-01-04 | -96.53 |
| 2022-01-03 | -96.53 |
| 2021-12-31 | -96.53 |
| 2021-12-30 | -96.53 |
| 2021-12-29 | -96.53 |
| 2021-12-28 | -96.53 |
| 2021-12-24 | -96.53 |
| 2021-12-23 | -96.53 |
| 2021-12-22 | -96.53 |
| 2021-12-21 | -96.53 |
| 2021-12-20 | -96.53 |
| 2021-12-17 | -96.53 |
| 2021-12-16 | -96.53 |
| 2021-12-15 | -96.53 |
| 2021-12-14 | -96.53 |
| 2021-12-13 | -96.53 |
| 2021-12-10 | -96.53 |
| 2021-12-09 | -96.53 |
| 2021-12-08 | -96.53 |
| 2021-12-07 | -96.53 |
| 2021-12-06 | -96.53 |
| 2021-12-03 | -96.53 |
| 2021-12-02 | -96.53 |
| 2021-12-01 | -96.53 |
| 2021-11-30 | -96.53 |
| 2021-11-29 | -96.53 |
| 2021-11-26 | -96.53 |
| 2021-11-25 | -96.53 |
| 2021-11-24 | -96.53 |
| 2021-11-23 | -96.53 |
| 2021-11-22 | -96.53 |
| 2021-11-19 | -96.53 |
| 2021-11-18 | -96.53 |
| 2021-11-17 | -96.53 |
| 2021-11-16 | -96.53 |
| 2021-11-15 | -96.53 |
| 2021-11-12 | -96.53 |
| 2021-11-11 | -96.53 |
| 2021-11-10 | -96.53 |
| 2021-11-09 | -96.53 |
| 2021-11-08 | -96.53 |
| 2021-11-05 | -96.53 |
| 2021-11-04 | -96.53 |
| 2021-11-03 | -96.53 |
| 2021-11-02 | -96.53 |
| 2021-11-01 | -96.53 |
| 2021-10-29 | -96.53 |
| 2021-10-28 | -96.53 |
| 2021-10-27 | -96.53 |
| 2021-10-26 | -96.53 |
| 2021-10-25 | -96.53 |
| 2021-10-22 | -96.53 |
| 2021-10-21 | -96.53 |
| 2021-10-20 | -96.53 |
| 2021-10-19 | -96.53 |
| 2021-10-18 | -96.53 |
| 2021-10-15 | -96.53 |
| 2021-10-12 | -96.53 |
| 2021-10-11 | -96.53 |
| 2021-10-08 | -96.53 |
| 2021-10-07 | -96.53 |
| 2021-10-06 | -96.53 |
| 2021-10-05 | -96.53 |
| 2021-10-04 | -96.53 |
| 2021-09-30 | -96.53 |
| 2021-09-29 | -96.53 |
| 2021-09-28 | -96.53 |
| 2021-09-27 | -96.53 |
| 2021-09-24 | -96.53 |
| 2021-09-23 | -96.53 |
| 2021-09-21 | -96.53 |
| 2021-09-20 | -96.53 |
| 2021-09-17 | -96.53 |
| 2021-09-16 | -96.53 |
| 2021-09-15 | -96.53 |
| 2021-09-14 | -96.53 |
| 2021-09-13 | -96.53 |
| 2021-09-10 | -96.53 |
| 2021-09-09 | -96.53 |
| 2021-09-08 | -96.53 |
| 2021-09-07 | -96.53 |
| 2021-09-06 | -96.53 |
| 2021-09-03 | -96.53 |
| 2021-09-02 | -96.53 |
| 2021-09-01 | -96.53 |
| 2021-08-31 | -96.53 |
| 2021-08-30 | -96.53 |
| 2021-08-27 | -96.53 |
| 2021-08-26 | -96.53 |
| 2021-08-25 | -96.53 |
| 2021-08-24 | -96.53 |
| 2021-08-23 | -96.53 |
| 2021-08-20 | -96.53 |
| 2021-08-19 | -96.53 |
| 2021-08-18 | -96.53 |
| 2021-08-17 | -96.53 |
| 2021-08-16 | -96.53 |
| 2021-08-13 | -96.53 |
| 2021-08-12 | -96.53 |
| 2021-08-11 | -96.53 |
| 2021-08-10 | -96.53 |
| 2021-08-09 | -96.53 |
| 2021-08-06 | -96.53 |
| 2021-08-05 | -96.53 |
| 2021-08-04 | -96.53 |
| 2021-08-03 | -96.53 |
| 2021-08-02 | -96.53 |
| 2021-07-30 | -96.53 |
| 2021-07-29 | -96.53 |
| 2021-07-28 | -96.53 |
| 2021-07-27 | -96.53 |
| 2021-07-26 | -96.53 |
| 2021-07-23 | -96.53 |
| 2021-07-22 | -96.53 |
| 2021-07-21 | -96.53 |
| 2021-07-20 | -96.53 |
| 2021-07-19 | -96.53 |
| 2021-07-16 | -96.53 |
| 2021-07-15 | -96.53 |
| 2021-07-14 | -96.53 |
| 2021-07-13 | -96.53 |
| 2021-07-12 | -96.53 |
| 2021-07-09 | -96.53 |
| 2021-07-08 | -96.53 |
| 2021-07-07 | -96.53 |
| 2021-07-06 | -96.53 |
| 2021-07-05 | -96.53 |
| 2021-07-02 | -96.53 |
| 2021-06-30 | -96.53 |
| 2021-06-29 | -96.53 |
| 2021-06-28 | -96.53 |
| 2021-06-25 | -96.53 |
| 2021-06-24 | -96.53 |
| 2021-06-23 | -96.53 |
| 2021-06-22 | -96.53 |
| 2021-06-21 | -96.53 |
| 2021-06-18 | -96.53 |
| 2021-06-17 | -96.53 |
| 2021-06-16 | -96.53 |
| 2021-06-15 | -96.53 |
| 2021-06-11 | -96.53 |
| 2021-06-10 | -96.53 |
| 2021-06-09 | -96.53 |
| 2021-06-08 | -96.53 |
| 2021-06-07 | -96.53 |
| 2021-06-04 | -96.53 |
| 2021-06-03 | -96.53 |
| 2021-06-02 | -96.53 |
| 2021-06-01 | -96.53 |
| 2021-05-31 | -96.53 |
| 2021-05-28 | -96.53 |
| 2021-05-27 | -96.53 |
| 2021-05-26 | -96.53 |
| 2021-05-25 | -96.53 |
| 2021-05-24 | -96.53 |
| 2021-05-21 | -96.53 |
| 2021-05-20 | -96.19 |
| 2021-05-18 | -96.53 |
| 2021-05-17 | -96.53 |
| 2021-05-14 | -96.53 |
| 2021-05-13 | -96.53 |
| 2021-05-12 | -96.53 |
| 2021-05-11 | -96.53 |
| 2021-05-10 | -96.53 |
| 2021-05-07 | -96.53 |
| 2021-05-06 | -96.53 |
| 2021-05-05 | -96.53 |
| 2021-05-04 | -96.53 |
| 2021-05-03 | -96.53 |
| 2021-04-30 | -96.53 |
| 2021-04-29 | -96.53 |
| 2021-04-28 | -96.53 |
| 2021-04-27 | -96.53 |
| 2021-04-26 | -96.53 |
| 2021-04-23 | -95.49 |
| 2021-04-22 | -95.84 |
| 2021-04-21 | -95.49 |
| 2021-04-20 | -95.84 |
| 2021-04-19 | -96.19 |
| 2021-04-16 | -95.49 |
| 2021-04-15 | -95.14 |
| 2021-04-14 | -95.14 |
| 2021-04-13 | -95.14 |
| 2021-04-12 | -94.80 |
| 2021-04-09 | -94.80 |
| 2021-04-08 | -94.80 |
| 2021-04-07 | -94.80 |
| 2021-04-01 | -94.80 |
| 2021-03-31 | -94.45 |
| 2021-03-30 | -94.45 |
| 2021-03-29 | -94.45 |
| 2021-03-26 | -94.45 |
| 2021-03-25 | -95.14 |
| 2021-03-24 | -94.80 |
| 2021-03-23 | -94.45 |
| 2021-03-22 | -94.10 |
| 2021-03-19 | -94.80 |
| 2021-03-18 | -94.80 |
| 2021-03-17 | -94.80 |
| 2021-03-16 | -95.14 |
| 2021-03-15 | -95.14 |
| 2021-03-12 | -94.80 |
| 2021-03-11 | -94.45 |
| 2021-03-10 | -94.80 |
| 2021-03-09 | -94.80 |
| 2021-03-08 | -93.41 |
| 2021-03-05 | -94.45 |
| 2021-03-04 | -94.10 |
| 2021-03-03 | -93.41 |
| 2021-03-02 | -93.41 |
| 2021-03-01 | -93.76 |
| 2021-02-26 | -93.41 |
| 2021-02-25 | -94.10 |
| 2021-02-24 | -94.45 |
| 2021-02-23 | -94.45 |
| 2021-02-22 | -94.80 |
| 2021-02-19 | -94.10 |
| 2021-02-18 | -94.80 |
| 2021-02-17 | -95.14 |
| 2021-02-16 | -95.14 |
| 2021-02-11 | -96.19 |
| 2021-02-10 | -96.53 |
| 2021-02-09 | -96.53 |
| 2021-02-08 | -96.53 |
| 2021-02-05 | -96.53 |
| 2021-02-04 | -96.53 |
| 2021-02-03 | -96.53 |
| 2021-02-02 | -96.19 |
| 2021-02-01 | -96.53 |
| 2021-01-29 | -96.19 |
| 2021-01-28 | -96.19 |
| 2021-01-27 | -96.19 |
| 2021-01-26 | -96.19 |
| 2021-01-25 | -96.19 |
| 2021-01-22 | -96.19 |
| 2021-01-21 | -95.84 |
| 2021-01-20 | -95.84 |
| 2021-01-19 | -95.49 |
| 2021-01-18 | -96.19 |
| 2021-01-15 | -95.84 |
| 2021-01-14 | -95.84 |
| 2021-01-13 | -95.84 |
| 2021-01-12 | -95.49 |
| 2021-01-11 | -95.84 |
| 2021-01-08 | -95.84 |
| 2021-01-07 | -95.49 |
| 2021-01-06 | -95.84 |
| 2021-01-05 | -95.49 |
| 2021-01-04 | -95.84 |
| 2020-12-31 | -95.84 |
| 2020-12-30 | -95.84 |
| 2020-12-29 | -95.84 |
| 2020-12-28 | -95.49 |
| 2020-12-24 | -95.14 |
| 2020-12-23 | -95.49 |
| 2020-12-22 | -95.84 |
| 2020-12-21 | -95.14 |
| 2020-12-18 | -95.49 |
| 2020-12-17 | -95.49 |
| 2020-12-16 | -95.49 |
| 2020-12-15 | -95.14 |
| 2020-12-14 | -94.80 |
| 2020-12-11 | -93.06 |
| 2020-12-10 | -93.06 |
| 2020-12-09 | -92.37 |
| 2020-12-08 | -93.76 |
| 2020-12-07 | -93.06 |
| 2020-12-04 | -93.76 |
| 2020-12-03 | -93.41 |
| 2020-12-02 | -93.41 |
| 2020-12-01 | -93.41 |
| 2020-11-30 | -93.06 |
| 2020-11-27 | -92.37 |
| 2020-11-26 | -93.06 |
| 2020-11-25 | -92.02 |
| 2020-11-24 | -92.02 |
| 2020-11-23 | -92.72 |
| 2020-11-20 | -91.68 |
| 2020-11-19 | -93.41 |
| 2020-11-18 | -94.45 |
| 2020-11-17 | -94.45 |
| 2020-11-16 | -91.33 |
| 2020-11-13 | -95.14 |
| 2020-11-12 | -94.80 |
| 2020-11-11 | -95.14 |
| 2020-11-10 | -95.14 |
| 2020-11-09 | -94.80 |
| 2020-11-06 | -94.45 |
| 2020-11-05 | -94.80 |
| 2020-11-04 | -94.45 |
| 2020-11-03 | -94.45 |
| 2020-11-02 | -94.45 |
| 2020-10-30 | -94.45 |
| 2020-10-29 | -94.45 |
| 2020-10-28 | -94.45 |
| 2020-10-27 | -94.45 |
| 2020-10-23 | -94.10 |
| 2020-10-22 | -93.76 |
| 2020-10-21 | -94.10 |
| 2020-10-20 | -94.10 |
| 2020-10-19 | -94.10 |
| 2020-10-16 | -94.80 |
| 2020-10-15 | -94.45 |
| 2020-10-14 | -94.45 |
| 2020-10-12 | -94.45 |
| 2020-10-09 | -94.10 |
| 2020-10-08 | -94.45 |
| 2020-10-07 | -94.10 |
| 2020-10-06 | -94.45 |
| 2020-10-05 | -94.10 |
| 2020-09-30 | -94.10 |
| 2020-09-29 | -94.10 |
| 2020-09-28 | -94.45 |
| 2020-09-25 | -94.45 |
| 2020-09-24 | -94.80 |
| 2020-09-23 | -94.10 |
| 2020-09-22 | -94.10 |
| 2020-09-21 | -93.41 |
| 2020-09-18 | -94.45 |
| 2020-09-17 | -94.45 |
| 2020-09-16 | -94.45 |
| 2020-09-15 | -94.45 |
| 2020-09-14 | -94.80 |
| 2020-09-11 | -94.45 |
| 2020-09-10 | -93.06 |
| 2020-09-09 | -93.41 |
| 2020-09-08 | -91.68 |
| 2020-09-07 | -91.68 |
| 2020-09-04 | -88.56 |
| 2020-09-03 | -91.68 |
| 2020-09-02 | -94.45 |
| 2020-09-01 | -94.10 |
| 2020-08-31 | -94.10 |
| 2020-08-28 | -94.80 |
| 2020-08-27 | -94.45 |
| 2020-08-26 | -94.45 |
| 2020-08-25 | -93.76 |
| 2020-08-24 | -93.76 |
| 2020-08-21 | -94.10 |
| 2020-08-20 | -94.80 |
| 2020-08-19 | -94.80 |
| 2020-08-18 | -94.80 |
| 2020-08-17 | -94.80 |
| 2020-08-14 | -94.80 |
| 2020-08-13 | -94.45 |
| 2020-08-12 | -94.80 |
| 2020-08-11 | -94.45 |
| 2020-08-10 | -94.80 |
| 2020-08-07 | -94.80 |
| 2020-08-06 | -94.45 |
| 2020-08-05 | -94.45 |
| 2020-08-04 | -95.14 |
| 2020-08-03 | -95.14 |
| 2020-07-31 | -95.14 |
| 2020-07-30 | -94.80 |
| 2020-07-29 | -94.45 |
| 2020-07-28 | -94.80 |
| 2020-07-27 | -94.80 |
| 2020-07-24 | -94.80 |
| 2020-07-23 | -94.45 |
| 2020-07-22 | -94.80 |
| 2020-07-21 | -94.45 |
| 2020-07-20 | -94.45 |
| 2020-07-17 | -94.45 |
| 2020-07-16 | -94.10 |
| 2020-07-15 | -94.10 |
| 2020-07-14 | -94.45 |
| 2020-07-13 | -94.45 |
| 2020-07-10 | -94.10 |
| 2020-07-09 | -94.10 |
| 2020-07-08 | -94.45 |
| 2020-07-07 | -94.45 |
| 2020-07-06 | -94.45 |
| 2020-07-03 | -94.45 |
| 2020-07-02 | -94.10 |
| 2020-06-30 | -94.10 |
| 2020-06-29 | -94.10 |
| 2020-06-26 | -94.45 |
| 2020-06-24 | -94.45 |
| 2020-06-23 | -94.10 |
| 2020-06-22 | -94.10 |
| 2020-06-19 | -93.76 |
| 2020-06-18 | -93.76 |
| 2020-06-17 | -93.76 |
| 2020-06-16 | -93.76 |
| 2020-06-15 | -94.10 |
| 2020-06-12 | -94.10 |
| 2020-06-11 | -94.10 |
| 2020-06-10 | -94.10 |
| 2020-06-09 | -94.10 |
| 2020-06-08 | -94.10 |
| 2020-06-05 | -94.10 |
| 2020-06-04 | -93.76 |
| 2020-06-03 | -93.76 |
| 2020-06-02 | -94.10 |
| 2020-06-01 | -93.41 |
| 2020-05-29 | -94.45 |
| 2020-05-28 | -94.45 |
| 2020-05-27 | -94.10 |
| 2020-05-26 | -94.80 |
| 2020-05-25 | -94.45 |
| 2020-05-22 | -94.80 |
| 2020-05-21 | -93.76 |
| 2020-05-20 | -93.41 |
| 2020-05-19 | -93.06 |
| 2020-05-18 | -93.06 |
| 2020-05-15 | -93.06 |
| 2020-05-14 | -94.80 |
| 2020-05-13 | -94.80 |
| 2020-05-12 | -94.45 |
| 2020-05-11 | -94.45 |
| 2020-05-08 | -94.45 |
| 2020-05-07 | -94.80 |
| 2020-05-06 | -94.80 |
| 2020-05-05 | -94.80 |
| 2020-05-04 | -94.80 |
| 2020-04-29 | -94.10 |
| 2020-04-28 | -93.76 |
| 2020-04-27 | -93.76 |
| 2020-04-24 | -93.41 |
| 2020-04-23 | -93.41 |
| 2020-04-22 | -93.06 |
| 2020-04-21 | -93.76 |
| 2020-04-20 | -94.10 |
| 2020-04-17 | -93.76 |
| 2020-04-16 | -94.80 |
| 2020-04-15 | -94.80 |
| 2020-04-14 | -94.80 |
| 2020-04-09 | -94.45 |
| 2020-04-08 | -94.80 |
| 2020-04-07 | -94.80 |
| 2020-04-06 | -94.80 |
| 2020-04-03 | -94.80 |
| 2020-04-02 | -94.45 |
| 2020-04-01 | -94.45 |
| 2020-03-31 | -94.10 |
| 2020-03-30 | -93.76 |
| 2020-03-27 | -93.41 |
| 2020-03-26 | -93.41 |
| 2020-03-25 | -94.10 |
| 2020-03-24 | -94.45 |
| 2020-03-23 | -94.45 |
| 2020-03-20 | -94.10 |
| 2020-03-19 | -93.76 |
| 2020-03-18 | -93.06 |
| 2020-03-17 | -92.72 |
| 2020-03-16 | -92.37 |
| 2020-03-13 | -92.37 |
| 2020-03-12 | -92.02 |
| 2020-03-11 | -92.02 |
| 2020-03-10 | -92.02 |
| 2020-03-09 | -92.02 |
| 2020-03-06 | -91.68 |
| 2020-03-05 | -91.68 |
| 2020-03-04 | -91.68 |
| 2020-03-03 | -91.68 |
| 2020-03-02 | -91.68 |
| 2020-02-28 | -91.68 |
| 2020-02-27 | -91.33 |
| 2020-02-26 | -91.68 |
| 2020-02-25 | -91.68 |
| 2020-02-24 | -90.98 |
| 2020-02-21 | -90.98 |
| 2020-02-20 | -90.64 |
| 2020-02-19 | -91.33 |
| 2020-02-18 | -91.33 |
| 2020-02-17 | -91.33 |
| 2020-02-14 | -90.98 |
| 2020-02-13 | -90.98 |
| 2020-02-12 | -90.98 |
| 2020-02-11 | -90.98 |
| 2020-02-10 | -90.64 |
| 2020-02-07 | -90.64 |
| 2020-02-06 | -90.64 |
| 2020-02-05 | -91.33 |
| 2020-02-04 | -90.98 |
| 2020-02-03 | -91.33 |
| 2020-01-31 | -90.98 |
| 2020-01-30 | -90.64 |
| 2020-01-29 | -89.60 |
| 2020-01-24 | -89.25 |
| 2020-01-23 | -88.56 |
| 2020-01-22 | -88.90 |
| 2020-01-21 | -89.25 |
| 2020-01-20 | -89.25 |
| 2020-01-17 | -89.25 |
| 2020-01-16 | -89.60 |
| 2020-01-15 | -89.60 |
| 2020-01-14 | -89.60 |
| 2020-01-13 | -90.29 |
| 2020-01-10 | -90.64 |
| 2020-01-09 | -90.98 |
| 2020-01-08 | -90.64 |
| 2020-01-07 | -90.64 |
| 2020-01-06 | -90.29 |
| 2020-01-03 | -90.29 |
| 2020-01-02 | -90.29 |
| 2019-12-31 | -89.94 |
| 2019-12-30 | -89.60 |
| 2019-12-27 | -89.60 |
| 2019-12-24 | -89.60 |
| 2019-12-23 | -89.60 |
| 2019-12-20 | -88.56 |
| 2019-12-19 | -88.21 |
| 2019-12-18 | -88.56 |
| 2019-12-17 | -88.90 |
| 2019-12-16 | -88.56 |
| 2019-12-13 | -87.17 |
| 2019-12-12 | -89.25 |
| 2019-12-11 | -89.94 |
| 2019-12-10 | -89.94 |
| 2019-12-09 | -89.94 |
| 2019-12-06 | -89.25 |
| 2019-12-05 | -89.60 |
| 2019-12-04 | -90.64 |
| 2019-12-03 | -90.64 |
| 2019-12-02 | -90.98 |
| 2019-11-29 | -90.98 |
| 2019-11-28 | -90.64 |
| 2019-11-27 | -90.98 |
| 2019-11-26 | -90.64 |
| 2019-11-25 | -91.33 |
| 2019-11-22 | -90.98 |
| 2019-11-21 | -90.64 |
| 2019-11-20 | -89.94 |
| 2019-11-19 | -89.60 |
| 2019-11-18 | -90.64 |
| 2019-11-15 | -89.94 |
| 2019-11-14 | -88.90 |
| 2019-11-13 | -88.21 |
| 2019-11-12 | -86.82 |
| 2019-11-11 | -87.51 |
| 2019-11-08 | -87.17 |
| 2019-11-07 | -86.82 |
| 2019-11-06 | -87.17 |
| 2019-11-05 | -87.51 |
| 2019-11-04 | -86.82 |
| 2019-11-01 | -85.43 |
| 2019-10-31 | -86.13 |
| 2019-10-30 | -86.82 |
| 2019-10-29 | -86.47 |
| 2019-10-28 | -87.51 |
| 2019-10-25 | -85.78 |
| 2019-10-24 | -84.74 |
| 2019-10-23 | -87.86 |
| 2019-10-22 | -84.74 |
| 2019-10-21 | -81.62 |
| 2019-10-18 | -79.54 |
| 2019-10-17 | -79.19 |
| 2019-10-16 | -79.89 |
| 2019-10-15 | -76.42 |
| 2019-10-14 | -70.87 |
| 2019-10-11 | -77.80 |
| 2019-10-10 | -79.19 |
| 2019-10-09 | -74.68 |
| 2019-10-08 | 180.91 |
| 2019-10-04 | 177.44 |
| 2019-10-03 | 173.98 |
| 2019-10-02 | 180.91 |
| 2019-09-30 | 160.10 |
| 2019-09-27 | 198.25 |
| 2019-09-26 | 201.72 |
| 2019-09-25 | 201.72 |
| 2019-09-24 | 201.72 |
| 2019-09-23 | 201.72 |
| 2019-09-20 | 198.25 |
| 2019-09-19 | 201.72 |
| 2019-09-18 | 198.25 |
| 2019-09-17 | 194.79 |
| 2019-09-16 | 187.85 |
| 2019-09-13 | 184.38 |
| 2019-09-12 | 184.38 |
| 2019-09-11 | 160.10 |
| 2019-09-10 | 205.19 |
| 2019-09-09 | 198.25 |
| 2019-09-06 | 201.72 |
| 2019-09-05 | 198.25 |
| 2019-09-04 | 205.19 |
| 2019-09-03 | 212.13 |
| 2019-09-02 | 191.32 |
| 2019-08-30 | 191.32 |
| 2019-08-29 | 194.79 |
| 2019-08-28 | 198.25 |
| 2019-08-27 | 201.72 |
| 2019-08-26 | 198.25 |
| 2019-08-23 | 191.32 |
| 2019-08-22 | 201.72 |
| 2019-08-21 | 205.19 |
| 2019-08-20 | 205.19 |
| 2019-08-19 | 212.13 |
| 2019-08-16 | 194.79 |
| 2019-08-15 | 201.72 |
| 2019-08-14 | 201.72 |
| 2019-08-13 | 205.19 |
| 2019-08-12 | 208.66 |
| 2019-08-09 | 208.66 |
| 2019-08-08 | 215.59 |
| 2019-08-07 | 205.19 |
| 2019-08-06 | 212.13 |
| 2019-08-05 | 198.25 |
| 2019-08-02 | 205.19 |
| 2019-08-01 | 201.72 |
| 2019-07-31 | 208.66 |
| 2019-07-30 | 205.19 |
| 2019-07-29 | 215.59 |
| 2019-07-26 | 219.06 |
| 2019-07-25 | 215.59 |
| 2019-07-24 | 215.59 |
| 2019-07-23 | 219.06 |
| 2019-07-22 | 212.13 |
| 2019-07-19 | 212.13 |
| 2019-07-18 | 219.06 |
| 2019-07-17 | 222.53 |
| 2019-07-16 | 229.47 |
| 2019-07-15 | 215.59 |
| 2019-07-12 | 215.59 |
| 2019-07-11 | 229.47 |
| 2019-07-10 | 246.81 |
| 2019-07-09 | 184.38 |
| 2019-07-08 | 215.59 |
| 2019-07-05 | 219.06 |
| 2019-07-04 | 232.93 |
| 2019-07-03 | 215.59 |
| 2019-07-02 | 208.66 |
| 2019-06-28 | 201.72 |
| 2019-06-27 | 184.38 |
| 2019-06-26 | 170.51 |
| 2019-06-25 | 21.38 |
| 2019-06-24 | 260.68 |
| 2019-06-21 | 264.15 |
| 2019-06-20 | 260.68 |
| 2019-06-19 | 264.15 |
| 2019-06-18 | 288.42 |
| 2019-06-17 | 281.49 |
| 2019-06-14 | 281.49 |
| 2019-06-13 | 281.49 |
| 2019-06-12 | 281.49 |
| 2019-06-11 | 271.08 |
| 2019-06-10 | 281.49 |
| 2019-06-06 | 281.49 |
| 2019-06-05 | 274.55 |
| 2019-06-04 | 264.15 |
| 2019-06-03 | 257.21 |
| 2019-05-31 | 274.55 |
| 2019-05-30 | 243.34 |
| 2019-05-29 | 246.81 |
| 2019-05-28 | 250.27 |
| 2019-05-27 | 253.74 |
| 2019-05-24 | 239.87 |
| 2019-05-23 | 246.81 |
| 2019-05-22 | 250.27 |
| 2019-05-21 | 260.68 |
| 2019-05-20 | 267.61 |
| 2019-05-17 | 264.15 |
| 2019-05-16 | 260.68 |
| 2019-05-15 | 267.61 |
| 2019-05-14 | 267.61 |
| 2019-05-10 | 278.02 |
| 2019-05-09 | 267.61 |
| 2019-05-08 | 274.55 |
| 2019-05-07 | 278.02 |
| 2019-05-06 | 264.15 |
| 2019-05-03 | 274.55 |
| 2019-05-02 | 288.42 |
| 2019-04-30 | 281.49 |
| 2019-04-29 | 264.15 |
| 2019-04-26 | 267.61 |
| 2019-04-25 | 288.42 |
| 2019-04-24 | 291.89 |
| 2019-04-23 | 271.08 |
| 2019-04-18 | 288.42 |
| 2019-04-17 | 295.36 |
| 2019-04-16 | 298.83 |
| 2019-04-15 | 305.76 |
| 2019-04-12 | 305.76 |
| 2019-04-11 | 302.30 |
| 2019-04-10 | 298.83 |
| 2019-04-09 | 298.83 |
| 2019-04-08 | 298.83 |
| 2019-04-04 | 305.76 |
| 2019-04-03 | 305.76 |
| 2019-04-02 | 309.23 |
| 2019-04-01 | 305.76 |
| 2019-03-29 | 305.76 |
| 2019-03-28 | 309.23 |
| 2019-03-27 | 309.23 |
| 2019-03-26 | 305.76 |
| 2019-03-25 | 302.30 |
| 2019-03-22 | 309.23 |
| 2019-03-21 | 309.23 |
| 2019-03-20 | 312.70 |
| 2019-03-19 | 323.10 |
| 2019-03-18 | 316.17 |
| 2019-03-15 | 319.64 |
| 2019-03-14 | 316.17 |
| 2019-03-13 | 319.64 |
| 2019-03-12 | 326.57 |
| 2019-03-11 | 326.57 |
| 2019-03-08 | 330.04 |
| 2019-03-07 | 330.04 |
| 2019-03-06 | 330.04 |
| 2019-03-05 | 326.57 |
| 2019-03-04 | 326.57 |
| 2019-03-01 | 330.04 |
| 2019-02-28 | 326.57 |
| 2019-02-27 | 319.64 |
| 2019-02-26 | 316.17 |
| 2019-02-25 | 336.98 |
| 2019-02-22 | 340.44 |
| 2019-02-21 | 336.98 |
| 2019-02-20 | 336.98 |
| 2019-02-19 | 333.51 |
| 2019-02-18 | 340.44 |
| 2019-02-15 | 336.98 |
| 2019-02-14 | 340.44 |
| 2019-02-13 | 347.38 |
| 2019-02-12 | 347.38 |
| 2019-02-11 | 350.85 |
| 2019-02-08 | 343.91 |
| 2019-02-04 | 357.78 |
| 2019-02-01 | 350.85 |
| 2019-01-31 | 347.38 |
| 2019-01-30 | 347.38 |
| 2019-01-29 | 350.85 |
| 2019-01-28 | 357.78 |
| 2019-01-25 | 357.78 |
| 2019-01-24 | 361.25 |
| 2019-01-23 | 364.72 |
| 2019-01-22 | 364.72 |
| 2019-01-21 | 364.72 |
| 2019-01-18 | 368.19 |
| 2019-01-17 | 368.19 |
| 2019-01-16 | 371.66 |
| 2019-01-15 | 378.59 |
| 2019-01-14 | 371.66 |
| 2019-01-11 | 371.66 |
| 2019-01-10 | 375.12 |
| 2019-01-09 | 368.19 |
| 2019-01-08 | 364.72 |
| 2019-01-07 | 350.85 |
| 2019-01-04 | 343.91 |
| 2019-01-03 | 340.44 |
| 2019-01-02 | 343.91 |
| 2018-12-31 | 350.85 |
| 2018-12-28 | 336.98 |
| 2018-12-27 | 343.91 |
| 2018-12-24 | 343.91 |
| 2018-12-21 | 343.91 |
| 2018-12-20 | 333.51 |
| 2018-12-19 | 319.64 |
| 2018-12-18 | 326.57 |
| 2018-12-17 | 323.10 |
| 2018-12-14 | 316.17 |
| 2018-12-13 | 323.10 |
| 2018-12-12 | 333.51 |
| 2018-12-11 | 309.23 |
| 2018-12-10 | 319.64 |
| 2018-12-07 | 343.91 |
| 2018-12-06 | 343.91 |
| 2018-12-05 | 350.85 |
| 2018-12-04 | 357.78 |
| 2018-12-03 | 343.91 |
| 2018-11-30 | 347.38 |
| 2018-11-29 | 347.38 |
| 2018-11-28 | 347.38 |
| 2018-11-27 | 350.85 |
| 2018-11-26 | 350.85 |
| 2018-11-23 | 347.38 |
| 2018-11-22 | 350.85 |
| 2018-11-21 | 336.98 |
| 2018-11-20 | 340.44 |
| 2018-11-19 | 340.44 |
| 2018-11-16 | 340.44 |
| 2018-11-15 | 347.38 |
| 2018-11-14 | 350.85 |
| 2018-11-13 | 343.91 |
| 2018-11-12 | 340.44 |
| 2018-11-09 | 333.51 |
| 2018-11-08 | 354.32 |
| 2018-11-07 | 326.57 |
| 2018-11-06 | 347.38 |
| 2018-11-05 | 343.91 |
| 2018-11-02 | 368.19 |
| 2018-11-01 | 361.25 |
| 2018-10-31 | 364.72 |
| 2018-10-30 | 375.12 |
| 2018-10-29 | 361.25 |
| 2018-10-26 | 357.78 |
| 2018-10-25 | 354.32 |
| 2018-10-24 | 364.72 |
| 2018-10-23 | 368.19 |
| 2018-10-22 | 350.85 |
| 2018-10-19 | 350.85 |
| 2018-10-18 | 357.78 |
| 2018-10-16 | 361.25 |
| 2018-10-15 | 361.25 |
| 2018-10-12 | 368.19 |
| 2018-10-11 | 375.12 |
| 2018-10-10 | 385.53 |
| 2018-10-09 | 385.53 |
| 2018-10-08 | 382.06 |
| 2018-10-05 | 392.46 |
| 2018-10-04 | 395.93 |
| 2018-10-03 | 399.40 |
| 2018-10-02 | 385.53 |
| 2018-09-28 | 385.53 |
| 2018-09-27 | 382.06 |
| 2018-09-26 | 382.06 |
| 2018-09-24 | 382.06 |
| 2018-09-21 | 382.06 |
| 2018-09-20 | 378.59 |
| 2018-09-19 | 375.12 |
| 2018-09-18 | 350.85 |
| 2018-09-17 | 347.38 |
| 2018-09-14 | 347.38 |
| 2018-09-13 | 343.91 |
| 2018-09-12 | 343.91 |
| 2018-09-11 | 316.17 |
| 2018-09-10 | 288.42 |
| 2018-09-07 | 281.49 |
| 2018-09-06 | 278.02 |
| 2018-09-05 | 264.15 |
| 2018-09-04 | 264.15 |
| 2018-09-03 | 271.08 |
| 2018-08-31 | 278.02 |
| 2018-08-30 | 278.02 |
| 2018-08-29 | 284.95 |
| 2018-08-28 | 274.55 |
| 2018-08-27 | 274.55 |
| 2018-08-24 | 291.89 |
| 2018-08-23 | 274.55 |
| 2018-08-22 | 267.61 |
| 2018-08-21 | 264.15 |
| 2018-08-20 | 267.61 |
| 2018-08-17 | 274.55 |
| 2018-08-16 | 264.15 |
| 2018-08-15 | 264.15 |
| 2018-08-14 | 274.55 |
| 2018-08-13 | 267.61 |
| 2018-08-10 | 278.02 |
| 2018-08-09 | 274.55 |
| 2018-08-08 | 267.61 |
| 2018-08-07 | 271.08 |
| 2018-08-06 | 257.21 |
| 2018-08-03 | 257.21 |
| 2018-08-02 | 260.68 |
| 2018-08-01 | 271.08 |
| 2018-07-31 | 267.61 |
| 2018-07-30 | 267.61 |
| 2018-07-27 | 267.61 |
| 2018-07-26 | 264.15 |
| 2018-07-25 | 260.68 |
| 2018-07-24 | 278.02 |
| 2018-07-23 | 246.81 |
| 2018-07-20 | 236.40 |
| 2018-07-19 | 264.15 |
| 2018-07-18 | 264.15 |
| 2018-07-17 | 260.68 |
| 2018-07-16 | 260.68 |
| 2018-07-13 | 257.21 |
| 2018-07-12 | 257.21 |
| 2018-07-11 | 246.81 |
| 2018-07-10 | 236.40 |
| 2018-07-09 | 239.87 |
| 2018-07-06 | 232.93 |
| 2018-07-05 | 239.87 |
| 2018-07-04 | 250.27 |
| 2018-07-03 | 246.81 |
| 2018-06-29 | 260.68 |
| 2018-06-28 | 267.61 |
| 2018-06-27 | 302.30 |
| 2018-06-26 | 316.17 |
| 2018-06-25 | 284.95 |
| 2018-06-22 | 288.42 |
| 2018-06-21 | 302.30 |
| 2018-06-20 | 302.30 |
| 2018-06-19 | 291.89 |
| 2018-06-15 | 330.04 |
| 2018-06-14 | 336.98 |
| 2018-06-13 | 340.44 |
| 2018-06-12 | 323.10 |
| 2018-06-11 | 333.51 |
| 2018-06-08 | 340.44 |
| 2018-06-07 | 336.98 |
| 2018-06-06 | 333.51 |
| 2018-06-05 | 340.44 |
| 2018-06-04 | 340.44 |
| 2018-06-01 | 340.44 |
| 2018-05-31 | 347.38 |
| 2018-05-30 | 343.91 |
| 2018-05-29 | 347.38 |
| 2018-05-28 | 326.57 |
| 2018-05-25 | 316.17 |
| 2018-05-24 | 316.17 |
| 2018-05-23 | 316.17 |
| 2018-05-21 | 309.23 |
| 2018-05-18 | 302.30 |
| 2018-05-17 | 291.89 |
| 2018-05-16 | 319.64 |
| 2018-05-15 | 316.17 |
| 2018-05-14 | 309.23 |
| 2018-05-11 | 302.30 |
| 2018-05-10 | 274.55 |
| 2018-05-09 | 257.21 |
| 2018-05-08 | 257.21 |
| 2018-05-07 | 260.68 |
| 2018-05-04 | 264.15 |
| 2018-05-03 | 264.15 |
| 2018-05-02 | 257.21 |
| 2018-04-30 | 253.74 |
| 2018-04-27 | 253.74 |
| 2018-04-26 | 250.27 |
| 2018-04-25 | 253.74 |
| 2018-04-24 | 253.74 |
| 2018-04-23 | 253.74 |
| 2018-04-20 | 257.21 |
| 2018-04-19 | 264.15 |
| 2018-04-18 | 260.68 |
| 2018-04-17 | 264.15 |
| 2018-04-16 | 260.68 |
| 2018-04-13 | 260.68 |
| 2018-04-12 | 264.15 |
| 2018-04-11 | 260.68 |
| 2018-04-10 | 260.68 |
| 2018-04-09 | 260.68 |
| 2018-04-06 | 264.15 |
| 2018-04-04 | 264.15 |
| 2018-04-03 | 267.61 |
| 2018-03-29 | 271.08 |
| 2018-03-28 | 264.15 |
| 2018-03-27 | 264.15 |
| 2018-03-26 | 264.15 |
| 2018-03-23 | 264.15 |
| 2018-03-22 | 274.55 |
| 2018-03-21 | 260.68 |
| 2018-03-20 | 257.21 |
| 2018-03-19 | 260.68 |
| 2018-03-16 | 250.27 |
| 2018-03-15 | 264.15 |
| 2018-03-14 | 271.08 |
| 2018-03-13 | 274.55 |
| 2018-03-12 | 274.55 |
| 2018-03-09 | 274.55 |
| 2018-03-08 | 278.02 |
| 2018-03-07 | 281.49 |
| 2018-03-06 | 274.55 |
| 2018-03-05 | 267.61 |
| 2018-03-02 | 274.55 |
| 2018-03-01 | 274.55 |
| 2018-02-28 | 274.55 |
| 2018-02-27 | 274.55 |
| 2018-02-26 | 274.55 |
| 2018-02-23 | 274.55 |
| 2018-02-22 | 274.55 |
| 2018-02-21 | 274.55 |
| 2018-02-20 | 281.49 |
| 2018-02-15 | 278.02 |
| 2018-02-14 | 281.49 |
| 2018-02-13 | 281.49 |
| 2018-02-12 | 267.61 |
| 2018-02-09 | 274.55 |
| 2018-02-08 | 284.95 |
| 2018-02-07 | 278.02 |
| 2018-02-06 | 267.61 |
| 2018-02-05 | 295.36 |
| 2018-02-02 | 309.23 |
| 2018-02-01 | 312.70 |
| 2018-01-31 | 312.70 |
| 2018-01-30 | 295.36 |
| 2018-01-29 | 278.02 |
| 2018-01-26 | 281.49 |
| 2018-01-25 | 281.49 |
| 2018-01-24 | 278.02 |
| 2018-01-23 | 274.55 |
| 2018-01-22 | 257.21 |
| 2018-01-19 | 260.68 |
| 2018-01-18 | 260.68 |
| 2018-01-17 | 271.08 |
| 2018-01-16 | 267.61 |
| 2018-01-15 | 271.08 |
| 2018-01-12 | 267.61 |
| 2018-01-11 | 274.55 |
| 2018-01-10 | 253.74 |
| 2018-01-09 | 239.87 |
| 2018-01-08 | 246.81 |
| 2018-01-05 | 239.87 |
| 2018-01-04 | 236.40 |
| 2018-01-03 | 239.87 |
| 2018-01-02 | 239.87 |
| 2017-12-29 | 264.15 |
| 2017-12-28 | 243.34 |
| 2017-12-27 | 239.87 |
| 2017-12-22 | 232.93 |
| 2017-12-21 | 236.40 |
| 2017-12-20 | 232.93 |
| 2017-12-19 | 232.93 |
| 2017-12-18 | 229.47 |
| 2017-12-15 | 232.93 |
| 2017-12-14 | 239.87 |
| 2017-12-13 | 246.81 |
| 2017-12-12 | 194.79 |
| 2017-12-11 | 194.79 |
| 2017-12-08 | 191.32 |
| 2017-12-07 | 184.38 |
| 2017-12-06 | 184.38 |
| 2017-12-05 | 191.32 |
| 2017-12-04 | 198.25 |
| 2017-12-01 | 201.72 |
| 2017-11-30 | 201.72 |
| 2017-11-29 | 201.72 |
| 2017-11-28 | 205.19 |
| 2017-11-27 | 205.19 |
| 2017-11-24 | 208.66 |
| 2017-11-23 | 201.72 |
| 2017-11-22 | 191.32 |
| 2017-11-21 | 149.70 |
| 2017-11-20 | 139.30 |
| 2017-11-17 | 135.83 |
| 2017-11-16 | 135.83 |
| 2017-11-15 | 142.76 |
| 2017-11-14 | 142.76 |
| 2017-11-13 | 153.17 |
| 2017-11-10 | 149.70 |
| 2017-11-09 | 156.64 |
| 2017-11-08 | 139.30 |
| 2017-11-07 | 108.08 |
| 2017-11-06 | 76.87 |
| 2017-11-03 | 76.87 |
| 2017-11-02 | 76.87 |
| 2017-11-01 | 76.87 |
| 2017-10-31 | 73.40 |
| 2017-10-30 | 71.67 |
| 2017-10-27 | 76.87 |
| 2017-10-26 | 76.87 |
| 2017-10-25 | 76.87 |
| 2017-10-24 | 73.40 |
| 2017-10-23 | 76.87 |
| 2017-10-20 | 76.87 |
| 2017-10-19 | 80.34 |
| 2017-10-18 | 80.34 |
| 2017-10-17 | 80.34 |
| 2017-10-16 | 80.34 |
| 2017-10-13 | 83.81 |
| 2017-10-12 | 83.81 |
| 2017-10-11 | 83.81 |
| 2017-10-10 | 83.81 |
| 2017-10-09 | 83.81 |
| 2017-10-06 | 87.28 |
| 2017-10-04 | 90.74 |
| 2017-10-03 | 90.74 |
| 2017-09-29 | 90.74 |
| 2017-09-28 | 87.28 |
| 2017-09-27 | 83.81 |
| 2017-09-26 | 87.28 |
| 2017-09-25 | 87.28 |
| 2017-09-22 | 83.81 |
| 2017-09-21 | 80.34 |
| 2017-09-20 | 80.34 |
| 2017-09-19 | 80.34 |
| 2017-09-18 | 83.81 |
| 2017-09-15 | 83.81 |
| 2017-09-14 | 83.81 |
| 2017-09-13 | 83.81 |
| 2017-09-12 | 76.87 |
| 2017-09-11 | 80.34 |
| 2017-09-08 | 80.34 |
| 2017-09-07 | 80.34 |
| 2017-09-06 | 83.81 |
| 2017-09-05 | 83.81 |
| 2017-09-04 | 83.81 |
| 2017-09-01 | 87.28 |
| 2017-08-31 | 87.28 |
| 2017-08-30 | 87.28 |
| 2017-08-29 | 87.28 |
| 2017-08-28 | 87.28 |
| 2017-08-25 | 90.74 |
| 2017-08-24 | 90.74 |
| 2017-08-22 | 87.28 |
| 2017-08-21 | 90.74 |
| 2017-08-18 | 90.74 |
| 2017-08-17 | 90.74 |
| 2017-08-16 | 83.81 |
| 2017-08-15 | 83.81 |
| 2017-08-14 | 87.28 |
| 2017-08-11 | 87.28 |
| 2017-08-10 | 87.28 |
| 2017-08-09 | 87.28 |
| 2017-08-08 | 83.81 |
| 2017-08-07 | 87.28 |
| 2017-08-04 | 90.74 |
| 2017-08-03 | 94.21 |
| 2017-08-02 | 76.87 |
| 2017-08-01 | 83.81 |
| 2017-07-31 | 80.34 |
| 2017-07-28 | 80.34 |
| 2017-07-27 | 87.28 |
| 2017-07-26 | 87.28 |
| 2017-07-25 | 87.28 |
| 2017-07-24 | 87.28 |
| 2017-07-21 | 87.28 |
| 2017-07-20 | 87.28 |
| 2017-07-19 | 87.28 |
| 2017-07-18 | 87.28 |
| 2017-07-17 | 87.28 |
| 2017-07-14 | 87.28 |
| 2017-07-13 | 87.28 |
| 2017-07-12 | 87.28 |
| 2017-07-11 | 90.74 |
| 2017-07-10 | 90.74 |
| 2017-07-07 | 87.28 |
| 2017-07-06 | 90.74 |
| 2017-07-05 | 80.34 |
| 2017-07-04 | 87.28 |
| 2017-07-03 | 87.28 |
| 2017-06-30 | 94.21 |
| 2017-06-29 | 80.34 |
| 2017-06-28 | 83.81 |
| 2017-06-27 | 90.74 |
| 2017-06-26 | 94.21 |
| 2017-06-23 | 94.21 |
| 2017-06-22 | 94.21 |
| 2017-06-21 | 90.74 |
| 2017-06-20 | 90.74 |
| 2017-06-19 | 90.74 |
| 2017-06-16 | 83.81 |
| 2017-06-15 | 83.81 |
| 2017-06-14 | 83.81 |
| 2017-06-13 | 94.21 |
| 2017-06-12 | 87.28 |
| 2017-06-09 | 87.28 |
| 2017-06-08 | 87.28 |
| 2017-06-07 | 80.34 |
| 2017-06-06 | 80.34 |
| 2017-06-05 | 83.81 |
| 2017-06-02 | 87.28 |
| 2017-06-01 | 80.34 |
| 2017-05-31 | 76.87 |
| 2017-05-29 | 76.87 |
| 2017-05-26 | 73.40 |
| 2017-05-25 | 73.40 |
| 2017-05-24 | 73.40 |
| 2017-05-23 | 73.40 |
| 2017-05-22 | 76.87 |
| 2017-05-19 | 76.87 |
| 2017-05-18 | 76.87 |
| 2017-05-17 | 83.81 |
| 2017-05-16 | 80.34 |
| 2017-05-15 | 83.81 |
| 2017-05-12 | 87.28 |
| 2017-05-11 | 87.28 |
| 2017-05-10 | 80.34 |
| 2017-05-09 | 80.34 |
| 2017-05-08 | 83.81 |
| 2017-05-05 | 83.81 |
| 2017-05-04 | 80.34 |
| 2017-05-02 | 80.34 |
| 2017-04-28 | 87.28 |
| 2017-04-27 | 87.28 |
| 2017-04-26 | 83.81 |
| 2017-04-25 | 90.74 |
| 2017-04-24 | 90.74 |
| 2017-04-21 | 90.74 |
| 2017-04-20 | 94.21 |
| 2017-04-19 | 94.21 |
| 2017-04-18 | 94.21 |
| 2017-04-13 | 97.68 |
| 2017-04-12 | 101.15 |
| 2017-04-11 | 97.68 |
| 2017-04-10 | 104.62 |
| 2017-04-07 | 101.15 |
| 2017-04-06 | 101.15 |
| 2017-04-05 | 101.15 |
| 2017-04-03 | 97.68 |
| 2017-03-31 | 108.08 |
| 2017-03-30 | 97.68 |
| 2017-03-29 | 97.68 |
| 2017-03-28 | 97.68 |
| 2017-03-27 | 97.68 |
| 2017-03-24 | 87.28 |
| 2017-03-23 | 90.74 |
| 2017-03-22 | 94.21 |
| 2017-03-21 | 94.21 |
| 2017-03-20 | 90.74 |
| 2017-03-17 | 90.74 |
| 2017-03-16 | 97.68 |
| 2017-03-15 | 90.74 |
| 2017-03-14 | 90.74 |
| 2017-03-13 | 90.74 |
| 2017-03-10 | 90.74 |
| 2017-03-09 | 87.28 |
| 2017-03-08 | 87.28 |
| 2017-03-07 | 87.28 |
| 2017-03-06 | 83.81 |
| 2017-03-03 | 83.81 |
| 2017-03-02 | 80.34 |
| 2017-03-01 | 80.34 |
| 2017-02-28 | 83.81 |
| 2017-02-27 | 87.28 |
| 2017-02-24 | 90.74 |
| 2017-02-23 | 90.74 |
| 2017-02-22 | 90.74 |
| 2017-02-21 | 94.21 |
| 2017-02-20 | 90.74 |
| 2017-02-17 | 87.28 |
| 2017-02-16 | 83.81 |
| 2017-02-15 | 83.81 |
| 2017-02-14 | 83.81 |
| 2017-02-13 | 90.74 |
| 2017-02-10 | 76.87 |
| 2017-02-09 | 76.87 |
| 2017-02-08 | 76.87 |
| 2017-02-07 | 76.87 |
| 2017-02-06 | 80.34 |
| 2017-02-03 | 80.34 |
| 2017-02-02 | 80.34 |
| 2017-02-01 | 80.34 |
| 2017-01-27 | 80.34 |
| 2017-01-26 | 80.34 |
| 2017-01-25 | 76.87 |
| 2017-01-24 | 76.87 |
| 2017-01-23 | 73.40 |
| 2017-01-20 | 73.40 |
| 2017-01-19 | 73.40 |
| 2017-01-18 | 76.87 |
| 2017-01-17 | 73.40 |
| 2017-01-16 | 76.87 |
| 2017-01-13 | 76.87 |
| 2017-01-12 | 76.87 |
| 2017-01-11 | 73.40 |
| 2017-01-10 | 76.87 |
| 2017-01-09 | 76.87 |
| 2017-01-06 | 76.87 |
| 2017-01-05 | 80.34 |
| 2017-01-04 | 76.87 |
| 2017-01-03 | 76.87 |
| 2016-12-30 | 76.87 |
| 2016-12-29 | 80.34 |
| 2016-12-28 | 83.81 |
| 2016-12-23 | 73.40 |
| 2016-12-22 | 73.40 |
| 2016-12-21 | 73.40 |
| 2016-12-20 | 76.87 |
| 2016-12-19 | 76.87 |
| 2016-12-16 | 76.87 |
| 2016-12-15 | 76.87 |
| 2016-12-14 | 76.87 |
| 2016-12-13 | 76.87 |
| 2016-12-12 | 76.87 |
| 2016-12-09 | 76.87 |
| 2016-12-08 | 76.87 |
| 2016-12-07 | 76.87 |
| 2016-12-06 | 80.34 |
| 2016-12-05 | 80.34 |
| 2016-12-02 | 87.28 |
| 2016-12-01 | 83.81 |
| 2016-11-30 | 83.81 |
| 2016-11-29 | 90.74 |
| 2016-11-28 | 76.87 |
| 2016-11-25 | 76.87 |
| 2016-11-24 | 76.87 |
| 2016-11-23 | 80.34 |
| 2016-11-22 | 73.40 |
| 2016-11-21 | 76.87 |
| 2016-11-18 | 76.87 |
| 2016-11-17 | 76.87 |
| 2016-11-16 | 80.34 |
| 2016-11-15 | 76.87 |
| 2016-11-14 | 71.67 |
| 2016-11-11 | 71.67 |
| 2016-11-10 | 71.67 |
| 2016-11-09 | 71.67 |
| 2016-11-08 | 71.67 |
| 2016-11-07 | 71.67 |
| 2016-11-04 | 61.26 |
| 2016-11-03 | 54.33 |
| 2016-11-02 | 54.33 |
| 2016-11-01 | 50.86 |
| 2016-10-31 | 43.92 |
| 2016-10-28 | 43.92 |
| 2016-10-27 | 45.66 |
| 2016-10-26 | 45.66 |
| 2016-10-25 | 45.66 |
| 2016-10-24 | 45.66 |
| 2016-10-20 | 45.66 |
| 2016-10-19 | 45.66 |
| 2016-10-18 | 45.66 |
| 2016-10-17 | 50.86 |
| 2016-10-14 | 52.59 |
| 2016-10-13 | 42.19 |
| 2016-10-12 | 45.66 |
| 2016-10-11 | 45.66 |
| 2016-10-07 | 43.92 |
| 2016-10-06 | 49.13 |
| 2016-10-05 | 43.92 |
| 2016-10-04 | 49.13 |
| 2016-10-03 | 49.13 |
| 2016-09-30 | 45.66 |
| 2016-09-29 | 49.13 |
| 2016-09-28 | 47.39 |
| 2016-09-27 | 45.66 |
| 2016-09-26 | 47.39 |
| 2016-09-23 | 47.39 |
| 2016-09-22 | 50.86 |
| 2016-09-21 | 45.66 |
| 2016-09-20 | 47.39 |
| 2016-09-19 | 45.66 |
| 2016-09-15 | 45.66 |
| 2016-09-14 | 54.33 |
| 2016-09-13 | 49.13 |
| 2016-09-12 | 45.66 |
| 2016-09-09 | 52.59 |
| 2016-09-08 | 52.59 |
| 2016-09-07 | 54.33 |
| 2016-09-06 | 54.33 |
| 2016-09-05 | 54.33 |
| 2016-09-02 | 56.06 |
| 2016-09-01 | 54.33 |
| 2016-08-31 | 57.80 |
| 2016-08-30 | 38.72 |
| 2016-08-29 | 38.72 |
| 2016-08-26 | 43.92 |
| 2016-08-25 | 43.92 |
| 2016-08-24 | 43.92 |
| 2016-08-23 | 42.19 |
| 2016-08-22 | 43.92 |
| 2016-08-19 | 45.66 |
| 2016-08-18 | 45.66 |
| 2016-08-17 | 42.19 |
| 2016-08-16 | 42.19 |
| 2016-08-15 | 47.39 |
| 2016-08-12 | 45.66 |
| 2016-08-11 | 43.92 |
| 2016-08-10 | 35.25 |
| 2016-08-09 | 28.32 |
| 2016-08-08 | 30.05 |
| 2016-08-05 | 30.05 |
| 2016-08-04 | 31.79 |
| 2016-08-03 | 26.58 |
| 2016-08-01 | 33.52 |
| 2016-07-29 | 38.72 |
| 2016-07-28 | -23.70 |
| 2016-07-27 | 47.39 |
| 2016-07-26 | 47.39 |
| 2016-07-25 | 47.39 |
| 2016-07-22 | 47.39 |
| 2016-07-21 | 47.39 |
| 2016-07-20 | 49.13 |
| 2016-07-19 | 45.66 |
| 2016-07-18 | 45.66 |
| 2016-07-15 | 45.66 |
| 2016-07-14 | 43.92 |
| 2016-07-13 | 45.66 |
| 2016-07-12 | 45.66 |
| 2016-07-11 | 42.19 |
| 2016-07-08 | 42.19 |
| 2016-07-07 | 40.46 |
| 2016-07-06 | 38.72 |
| 2016-07-05 | 38.72 |
| 2016-07-04 | 40.46 |
| 2016-06-30 | 38.72 |
| 2016-06-29 | 38.72 |
| 2016-06-28 | 35.25 |
| 2016-06-27 | 36.99 |
| 2016-06-24 | 35.25 |
| 2016-06-23 | 45.66 |
| 2016-06-22 | 43.92 |
| 2016-06-21 | 47.39 |
| 2016-06-20 | 49.13 |
| 2016-06-17 | 40.46 |
| 2016-06-16 | 38.72 |
| 2016-06-15 | 38.72 |
| 2016-06-14 | 40.46 |
| 2016-06-13 | 36.99 |
| 2016-06-10 | 40.46 |
| 2016-06-08 | 38.72 |
| 2016-06-07 | 38.72 |
| 2016-06-06 | 38.72 |
| 2016-06-03 | 38.72 |
| 2016-06-02 | 40.46 |
| 2016-06-01 | 38.72 |
| 2016-05-31 | 38.72 |
| 2016-05-30 | 38.72 |
| 2016-05-27 | 40.46 |
| 2016-05-26 | 36.99 |
| 2016-05-25 | 36.99 |
| 2016-05-24 | 35.25 |
| 2016-05-23 | 36.99 |
| 2016-05-20 | 35.25 |
| 2016-05-19 | 40.46 |
| 2016-05-18 | 40.46 |
| 2016-05-17 | 38.72 |
| 2016-05-16 | 36.99 |
| 2016-05-13 | 38.72 |
| 2016-05-12 | 33.52 |
| 2016-05-11 | 40.46 |
| 2016-05-10 | 36.99 |
| 2016-05-09 | 30.05 |
| 2016-05-06 | 26.58 |
| 2016-05-05 | 31.79 |
| 2016-05-04 | 14.45 |
| 2016-05-03 | 12.71 |
| 2016-04-29 | 16.18 |
| 2016-04-28 | 14.45 |
| 2016-04-27 | 7.51 |
| 2016-04-26 | 9.24 |
| 2016-04-25 | 7.51 |
| 2016-04-22 | 9.24 |
| 2016-04-21 | 10.98 |
| 2016-04-20 | 16.18 |
| 2016-04-19 | 17.91 |
| 2016-04-18 | 17.91 |
| 2016-04-15 | 19.65 |
| 2016-04-14 | 21.38 |
| 2016-04-13 | 21.38 |
| 2016-04-12 | 17.91 |
| 2016-04-11 | 21.38 |
| 2016-04-08 | 17.91 |
| 2016-04-07 | 12.71 |
| 2016-04-06 | 12.71 |
| 2016-04-05 | 16.18 |
| 2016-04-01 | 17.91 |
| 2016-03-31 | 19.65 |
| 2016-03-30 | 21.38 |
| 2016-03-29 | 21.38 |
| 2016-03-24 | 26.58 |
| 2016-03-23 | 26.58 |
| 2016-03-22 | 26.58 |
| 2016-03-21 | 28.32 |
| 2016-03-18 | 19.65 |
| 2016-03-17 | 21.38 |
| 2016-03-16 | 23.12 |
| 2016-03-15 | 26.58 |
| 2016-03-14 | 26.58 |
| 2016-03-11 | 21.38 |
| 2016-03-10 | 16.18 |
| 2016-03-09 | 14.45 |
| 2016-03-08 | 23.12 |
| 2016-03-07 | 26.58 |
| 2016-03-04 | 31.79 |
| 2016-03-03 | 21.38 |
| 2016-03-02 | -13.30 |
| 2016-03-01 | -13.99 |
| 2016-02-29 | -13.65 |
| 2016-02-26 | -15.03 |
| 2016-02-25 | -16.42 |
| 2016-02-24 | -11.56 |
| 2016-02-23 | -15.03 |
| 2016-02-22 | -15.03 |
| 2016-02-19 | -16.77 |
| 2016-02-18 | -17.11 |
| 2016-02-17 | -17.81 |
| 2016-02-16 | -19.19 |
| 2016-02-15 | -20.58 |
| 2016-02-12 | -20.93 |
| 2016-02-11 | -20.58 |
| 2016-02-05 | -37.92 |
| 2016-02-04 | -37.23 |
| 2016-02-03 | -39.31 |
| 2016-02-02 | -42.78 |
| 2016-02-01 | -42.78 |
| 2016-01-29 | -42.78 |
| 2016-01-28 | -42.78 |
| 2016-01-27 | -41.74 |
| 2016-01-26 | -43.82 |
| 2016-01-25 | -43.82 |
| 2016-01-22 | -44.51 |
| 2016-01-21 | -41.39 |
| 2016-01-20 | -41.04 |
| 2016-01-19 | -33.07 |
| 2016-01-18 | -31.33 |
| 2016-01-15 | -26.82 |
| 2016-01-14 | -25.78 |
| 2016-01-13 | -24.40 |
| 2016-01-12 | -27.52 |
| 2016-01-11 | -27.52 |
| 2016-01-08 | -22.66 |
| 2016-01-07 | -32.03 |
| 2016-01-06 | -28.56 |
| 2016-01-05 | -24.74 |
| 2016-01-04 | -24.05 |
| 2015-12-31 | -20.93 |
| 2015-12-30 | -20.58 |
| 2015-12-29 | -22.32 |
| 2015-12-28 | -18.85 |
| 2015-12-24 | -17.46 |
| 2015-12-23 | -16.77 |
| 2015-12-22 | -20.23 |
| 2015-12-21 | -16.77 |
| 2015-12-18 | -20.23 |
| 2015-12-17 | -21.62 |
| 2015-12-16 | -16.77 |
| 2015-12-15 | -25.44 |
| 2015-12-14 | -21.97 |
| 2015-12-11 | -22.66 |
| 2015-12-10 | -17.11 |
| 2015-12-09 | -14.34 |
| 2015-12-08 | -14.69 |
| 2015-12-07 | -13.30 |
| 2015-12-04 | -14.34 |
| 2015-12-03 | -15.03 |
| 2015-12-02 | -15.38 |
| 2015-12-01 | -15.03 |
| 2015-11-30 | -15.03 |
| 2015-11-27 | -15.03 |
| 2015-11-26 | -13.65 |
| 2015-11-25 | -15.03 |
| 2015-11-24 | -14.69 |
| 2015-11-23 | -13.30 |
| 2015-11-20 | -15.73 |
| 2015-11-19 | -15.03 |
| 2015-11-18 | -15.03 |
| 2015-11-17 | -14.34 |
| 2015-11-16 | -14.34 |
| 2015-11-13 | -17.81 |
| 2015-11-12 | -21.28 |
| 2015-11-11 | -23.70 |
| 2015-11-10 | -17.81 |
| 2015-11-09 | -13.65 |
| 2015-11-06 | -11.56 |
| 2015-11-05 | -11.56 |
| 2015-11-04 | -13.99 |
| 2015-11-03 | -16.07 |
| 2015-11-02 | -18.15 |
| 2015-10-30 | -16.77 |
| 2015-10-29 | -17.46 |
| 2015-10-28 | -18.85 |
| 2015-10-27 | -17.81 |
| 2015-10-26 | -19.54 |
| 2015-10-23 | -20.23 |
| 2015-10-22 | -24.05 |
| 2015-10-20 | -23.70 |
| 2015-10-19 | -26.82 |
| 2015-10-16 | -27.86 |
| 2015-10-15 | -29.60 |
| 2015-10-14 | -32.03 |
| 2015-10-13 | -32.37 |
| 2015-10-12 | -31.68 |
| 2015-10-09 | -28.90 |
| 2015-10-08 | -32.37 |
| 2015-10-07 | -32.72 |
| 2015-10-06 | -28.90 |
| 2015-10-05 | -29.25 |
| 2015-10-02 | -44.51 |
| 2015-09-30 | -43.12 |
| 2015-09-29 | -44.86 |
| 2015-09-25 | -43.82 |
| 2015-09-24 | -42.78 |
| 2015-09-23 | -42.78 |
| 2015-09-22 | -42.78 |
| 2015-09-21 | -41.74 |
| 2015-09-18 | -38.27 |
| 2015-09-17 | -32.72 |
| 2015-09-16 | -28.56 |
| 2015-09-15 | -47.29 |
| 2015-09-14 | -44.51 |
| 2015-09-11 | -44.16 |
| 2015-09-10 | -43.82 |
| 2015-09-09 | -42.78 |
| 2015-09-08 | -44.16 |
| 2015-09-07 | -43.12 |
| 2015-09-04 | -41.04 |
| 2015-09-02 | -40.35 |
| 2015-09-01 | -40.00 |
| 2015-08-31 | -40.00 |
| 2015-08-28 | -37.57 |
| 2015-08-27 | -37.57 |
| 2015-08-26 | -42.43 |
| 2015-08-25 | -43.82 |
| 2015-08-24 | -42.78 |
| 2015-08-21 | -34.11 |
| 2015-08-20 | -31.68 |
| 2015-08-19 | -31.33 |
| 2015-08-18 | -30.29 |
| 2015-08-17 | -29.95 |
| 2015-08-14 | -28.56 |
| 2015-08-13 | -28.21 |
| 2015-08-12 | -28.90 |
| 2015-08-11 | -27.17 |
| 2015-08-10 | -25.44 |
| 2015-08-07 | -24.05 |
| 2015-08-06 | -25.09 |
| 2015-08-05 | -23.70 |
| 2015-08-04 | -23.01 |
| 2015-08-03 | -23.01 |
| 2015-07-31 | -19.54 |
| 2015-07-30 | -20.23 |
| 2015-07-29 | -20.23 |
| 2015-07-28 | -22.66 |
| 2015-07-27 | -23.70 |
| 2015-07-24 | -9.83 |
| 2015-07-23 | -4.63 |
| 2015-07-22 | -4.63 |
| 2015-07-21 | -1.16 |
| 2015-07-20 | -1.16 |
| 2015-07-17 | -2.89 |
| 2015-07-16 | 2.31 |
| 2015-07-15 | 2.31 |
| 2015-07-14 | 4.04 |
| 2015-07-13 | 0.57 |
| 2015-07-10 | -8.10 |
| 2015-07-09 | -14.34 |
| 2015-07-08 | -19.19 |
| 2015-07-07 | -23.70 |
| 2015-07-06 | -15.38 |
| 2015-07-03 | 12.71 |
| 2015-07-02 | 31.79 |
| 2015-06-30 | 35.25 |
| 2015-06-29 | 36.99 |
| 2015-06-26 | 47.39 |
| 2015-06-25 | 54.33 |
| 2015-06-24 | 50.86 |
| 2015-06-23 | 45.66 |
| 2015-06-22 | 49.13 |
| 2015-06-19 | 63.00 |
| 2015-06-18 | 47.39 |
| 2015-06-17 | 47.39 |
| 2015-06-16 | 40.46 |
| 2015-06-15 | 49.13 |
| 2015-06-12 | 43.92 |
| 2015-06-11 | 42.19 |
| 2015-06-10 | 36.99 |
| 2015-06-09 | 33.52 |
| 2015-06-08 | 40.46 |
| 2015-06-05 | 42.19 |
| 2015-06-04 | 47.39 |
| 2015-06-03 | 52.59 |
| 2015-06-02 | 50.86 |
| 2015-06-01 | 42.19 |
| 2015-05-29 | 36.99 |
| 2015-05-28 | 36.99 |
| 2015-05-27 | 33.52 |
| 2015-05-26 | 30.05 |
| 2015-05-22 | 28.32 |
| 2015-05-21 | 24.85 |
| 2015-05-20 | 28.32 |
| 2015-05-19 | 30.05 |
| 2015-05-18 | 35.25 |
| 2015-05-15 | 33.52 |
| 2015-05-14 | 38.72 |
| 2015-05-13 | 43.92 |
| 2015-05-12 | 30.05 |
| 2015-05-11 | 30.05 |
| 2015-05-08 | 35.25 |
| 2015-05-07 | 31.79 |
| 2015-05-06 | 47.39 |
| 2015-05-05 | 57.80 |
| 2015-05-04 | 64.73 |
| 2015-04-30 | 63.00 |
| 2015-04-29 | 69.93 |
| 2015-04-28 | 71.67 |
| 2015-04-27 | 59.53 |
| 2015-04-24 | 63.00 |
| 2015-04-23 | 52.59 |
| 2015-04-22 | 61.26 |
| 2015-04-21 | 40.46 |
| 2015-04-20 | 31.79 |
| 2015-04-17 | 16.18 |
| 2015-04-16 | 12.71 |
| 2015-04-15 | 14.45 |
| 2015-04-14 | 10.98 |
| 2015-04-13 | 12.71 |
| 2015-04-10 | 5.78 |
| 2015-04-09 | 7.51 |
| 2015-04-08 | 7.51 |
| 2015-04-02 | 9.24 |
| 2015-04-01 | 14.45 |
| 2015-03-31 | 7.51 |
| 2015-03-30 | 9.24 |
| 2015-03-27 | 7.51 |
| 2015-03-26 | 9.24 |
| 2015-03-25 | 10.98 |
| 2015-03-24 | 16.18 |
| 2015-03-23 | 17.91 |
| 2015-03-20 | 16.18 |
| 2015-03-19 | 7.51 |
| 2015-03-18 | 5.78 |
| 2015-03-17 | 7.51 |
| 2015-03-16 | 5.78 |
| 2015-03-13 | 7.51 |
| 2015-03-12 | 9.24 |
| 2015-03-11 | 7.51 |
| 2015-03-10 | 9.24 |
| 2015-03-09 | 10.98 |
| 2015-03-06 | 9.24 |
| 2015-03-05 | 9.24 |
| 2015-03-04 | 9.24 |
| 2015-03-03 | 10.98 |
| 2015-03-02 | 9.24 |
| 2015-02-27 | 12.71 |
| 2015-02-26 | 2.31 |
| 2015-02-25 | 5.78 |
| 2015-02-24 | 5.78 |
| 2015-02-23 | -1.16 |
| 2015-02-18 | -4.63 |
| 2015-02-17 | -6.36 |
| 2015-02-16 | -11.56 |
| 2015-02-13 | 2.31 |
| 2015-02-12 | -1.16 |
| 2015-02-11 | 0.57 |
| 2015-02-10 | 10.98 |
| 2015-02-09 | 12.71 |
| 2015-02-06 | -1.16 |
| 2015-02-05 | -1.16 |
| 2015-02-04 | -4.63 |
| 2015-02-03 | -2.89 |
| 2015-02-02 | 0.57 |
| 2015-01-30 | 0.57 |
| 2015-01-29 | 2.31 |
| 2015-01-28 | 0.57 |
| 2015-01-27 | -2.89 |
| 2015-01-26 | 4.04 |
| 2015-01-23 | -1.16 |
| 2015-01-22 | -2.89 |
| 2015-01-21 | 0.57 |
| 2015-01-20 | 0.57 |
| 2015-01-19 | 0.57 |
| 2015-01-16 | -1.16 |
| 2015-01-15 | -1.16 |
| 2015-01-14 | -1.16 |
| 2015-01-13 | 0.57 |
| 2015-01-12 | -2.89 |
| 2015-01-09 | -1.16 |
| 2015-01-08 | -1.16 |
| 2015-01-07 | 2.31 |
| 2015-01-06 | 0.57 |
| 2015-01-05 | 9.24 |
| 2015-01-02 | 2.31 |
| 2014-12-31 | 4.04 |
| 2014-12-30 | 2.31 |
| 2014-12-29 | 5.78 |
| 2014-12-24 | -2.89 |
| 2014-12-23 | -2.89 |
| 2014-12-22 | -6.36 |
| 2014-12-19 | 2.31 |
| 2014-12-18 | 2.31 |
| 2014-12-17 | 2.31 |
| 2014-12-16 | 2.31 |
| 2014-12-15 | 0.57 |
| 2014-12-12 | 9.24 |
| 2014-12-11 | 10.98 |
| 2014-12-10 | 12.71 |
| 2014-12-09 | 10.98 |
| 2014-12-08 | 16.18 |
| 2014-12-05 | 9.24 |
| 2014-12-04 | 4.04 |
| 2014-12-03 | 4.04 |
| 2014-12-02 | 5.78 |
| 2014-12-01 | 7.51 |
| 2014-11-28 | 9.24 |
| 2014-11-27 | 4.04 |
| 2014-11-26 | 4.04 |
| 2014-11-25 | 9.24 |
| 2014-11-24 | 14.45 |
| 2014-11-21 | 10.98 |
| 2014-11-20 | 5.78 |
| 2014-11-19 | 5.78 |
| 2014-11-18 | 9.24 |
| 2014-11-17 | 9.24 |
| 2014-11-14 | 17.91 |
| 2014-11-13 | 19.65 |
| 2014-11-12 | 19.65 |
| 2014-11-11 | 12.71 |
| 2014-11-10 | 9.24 |
| 2014-11-07 | -6.36 |
| 2014-11-06 | -6.36 |
| 2014-11-05 | -1.16 |
| 2014-11-04 | -1.16 |
| 2014-11-03 | -1.16 |
| 2014-10-31 | 2.31 |
| 2014-10-30 | 0.57 |
| 2014-10-29 | 0.57 |
| 2014-10-28 | 0.57 |
| 2014-10-27 | 0.57 |
| 2014-10-24 | -1.16 |
| 2014-10-23 | 2.31 |
| 2014-10-22 | 4.04 |
| 2014-10-21 | -2.89 |
| 2014-10-20 | -2.89 |
| 2014-10-17 | -2.89 |
| 2014-10-16 | -6.36 |
| 2014-10-15 | -9.83 |
| 2014-10-14 | -4.63 |
| 2014-10-13 | -4.63 |
| 2014-10-10 | -4.63 |
| 2014-10-09 | -9.83 |
| 2014-10-08 | -4.63 |
| 2014-10-07 | -6.36 |
| 2014-10-06 | -9.83 |
| 2014-10-03 | -13.30 |
| 2014-09-30 | -11.56 |
| 2014-09-29 | -6.36 |
| 2014-09-26 | -8.10 |
| 2014-09-25 | 0.57 |
| 2014-09-24 | 0.57 |
| 2014-09-23 | 0.57 |
| 2014-09-22 | -2.89 |
| 2014-09-19 | -4.63 |
| 2014-09-18 | -2.89 |
| 2014-09-17 | -1.16 |
| 2014-09-16 | -2.89 |
| 2014-09-15 | -6.36 |
| 2014-09-12 | -6.36 |
| 2014-09-11 | -6.36 |
| 2014-09-10 | -2.89 |
| 2014-09-08 | 4.04 |
| 2014-09-05 | 2.31 |
| 2014-09-04 | -1.16 |
| 2014-09-03 | -1.16 |
| 2014-09-02 | -4.63 |
| 2014-09-01 | -8.10 |
| 2014-08-29 | 0.57 |
| 2014-08-28 | 0.57 |
| 2014-08-27 | -2.89 |
| 2014-08-26 | 0.57 |
| 2014-08-25 | 2.31 |
| 2014-08-22 | 4.04 |
| 2014-08-21 | 5.78 |
| 2014-08-20 | 12.71 |
| 2014-08-19 | 12.71 |
| 2014-08-18 | 10.98 |
| 2014-08-15 | 14.45 |
| 2014-08-14 | -2.89 |
| 2014-08-13 | -16.07 |
| 2014-08-12 | -17.11 |
| 2014-08-11 | -16.77 |
| 2014-08-08 | -13.30 |
| 2014-08-07 | -14.34 |
| 2014-08-06 | -20.23 |
| 2014-08-05 | -21.28 |
| 2014-08-04 | -19.19 |
| 2014-08-01 | -20.58 |
| 2014-07-31 | -20.58 |
| 2014-07-30 | -21.62 |
| 2014-07-29 | -19.54 |
| 2014-07-28 | -18.15 |
| 2014-07-25 | -18.85 |
| 2014-07-24 | -23.70 |
| 2014-07-23 | -23.36 |
| 2014-07-22 | -21.97 |
| 2014-07-21 | -21.62 |
| 2014-07-18 | -21.62 |
| 2014-07-17 | -21.28 |
| 2014-07-16 | -21.97 |
| 2014-07-15 | -20.93 |
| 2014-07-14 | -21.28 |
| 2014-07-11 | -22.66 |
| 2014-07-10 | -22.32 |
| 2014-07-09 | -20.23 |
| 2014-07-08 | -19.19 |
| 2014-07-07 | -18.50 |
| 2014-07-04 | -18.50 |
| 2014-07-03 | -19.19 |
| 2014-07-02 | -17.46 |
| 2014-06-30 | -16.07 |
| 2014-06-27 | -16.07 |
| 2014-06-26 | -17.11 |
| 2014-06-25 | -15.03 |
| 2014-06-24 | -16.77 |
| 2014-06-23 | -14.69 |
| 2014-06-20 | -14.34 |
| 2014-06-19 | -14.69 |
| 2014-06-18 | -14.34 |
| 2014-06-17 | -13.65 |
| 2014-06-16 | -11.56 |
| 2014-06-13 | -9.83 |
| 2014-06-12 | -20.23 |
| 2014-06-11 | -20.93 |
| 2014-06-10 | -20.58 |
| 2014-06-09 | -19.19 |
| 2014-06-06 | -19.19 |
| 2014-06-05 | -16.42 |
| 2014-06-04 | -14.69 |
| 2014-06-03 | -16.07 |
| 2014-05-30 | -15.03 |
| 2014-05-29 | -15.73 |
| 2014-05-28 | -13.65 |
| 2014-05-27 | -15.03 |
| 2014-05-26 | -14.69 |
| 2014-05-23 | -15.73 |
| 2014-05-22 | -15.73 |
| 2014-05-21 | -15.73 |
| 2014-05-20 | -15.73 |
| 2014-05-19 | -16.07 |
| 2014-05-16 | -15.38 |
| 2014-05-15 | -14.69 |
| 2014-05-14 | -14.34 |
| 2014-05-13 | -15.73 |
| 2014-05-12 | -17.46 |
| 2014-05-09 | -18.50 |
| 2014-05-08 | -19.19 |
| 2014-05-07 | -14.69 |
| 2014-05-05 | -8.10 |
| 2014-05-02 | -17.11 |
| 2014-04-30 | -13.99 |
| 2014-04-29 | -13.30 |
| 2014-04-28 | -9.83 |
| 2014-04-25 | -9.83 |
| 2014-04-24 | -6.36 |
| 2014-04-23 | -6.36 |
| 2014-04-22 | -4.63 |
| 2014-04-17 | -4.63 |
| 2014-04-16 | -6.36 |
| 2014-04-15 | -8.10 |
| 2014-04-14 | 0.57 |
| 2014-04-11 | 7.51 |
| 2014-04-10 | 4.04 |
| 2014-04-09 | 0.57 |
| 2014-04-08 | 4.04 |
| 2014-04-07 | 12.71 |
| 2014-04-04 | 23.12 |
| 2014-04-03 | 30.05 |
| 2014-04-02 | 45.66 |
| 2014-04-01 | 31.79 |
| 2014-03-31 | 31.79 |
| 2014-03-28 | 30.05 |
| 2014-03-27 | 31.79 |
| 2014-03-26 | 31.79 |
| 2014-03-25 | 35.25 |
| 2014-03-24 | 33.52 |
| 2014-03-21 | 35.25 |
| 2014-03-20 | 35.25 |
| 2014-03-19 | 38.72 |
| 2014-03-18 | 33.52 |
| 2014-03-17 | 38.72 |
| 2014-03-14 | 38.72 |
| 2014-03-13 | 38.72 |
| 2014-03-12 | 36.99 |
| 2014-03-11 | 43.92 |
| 2014-03-10 | 45.66 |
| 2014-03-07 | 45.66 |
| 2014-03-06 | 45.66 |
| 2014-03-05 | 49.13 |
| 2014-03-04 | 52.59 |
| 2014-03-03 | 61.26 |
| 2014-02-28 | 57.80 |
| 2014-02-27 | 59.53 |
| 2014-02-26 | 63.00 |
| 2014-02-25 | 47.39 |
| 2014-02-24 | 54.33 |
| 2014-02-21 | 59.53 |
| 2014-02-20 | 54.33 |
| 2014-02-19 | 61.26 |
| 2014-02-18 | 63.00 |
| 2014-02-17 | 63.00 |
| 2014-02-14 | 64.73 |
| 2014-02-13 | 64.73 |
| 2014-02-12 | 52.59 |
| 2014-02-11 | 52.59 |
| 2014-02-10 | 50.86 |
| 2014-02-07 | 49.13 |
| 2014-02-06 | 47.39 |
| 2014-02-05 | 49.13 |
| 2014-02-04 | 49.13 |
| 2014-01-30 | 45.66 |
| 2014-01-29 | 42.19 |
| 2014-01-28 | 52.59 |
| 2014-01-27 | 52.59 |
| 2014-01-24 | 49.13 |
| 2014-01-23 | 59.53 |
| 2014-01-22 | 69.93 |
| 2014-01-21 | 63.00 |
| 2014-01-20 | 42.19 |
| 2014-01-17 | 35.25 |
| 2014-01-16 | 35.25 |
| 2014-01-15 | 33.52 |
| 2014-01-14 | 38.72 |
| 2014-01-13 | 31.79 |
| 2014-01-10 | 30.05 |
| 2014-01-09 | 28.32 |
| 2014-01-08 | 31.79 |
| 2014-01-07 | 33.52 |
| 2014-01-06 | 33.52 |
| 2014-01-03 | 30.05 |
| 2014-01-02 | 31.79 |
| 2013-12-31 | 35.25 |
| 2013-12-30 | 33.52 |
| 2013-12-27 | 36.99 |
| 2013-12-24 | 31.79 |
| 2013-12-23 | 33.52 |
| 2013-12-20 | 42.19 |
| 2013-12-19 | 42.19 |
| 2013-12-18 | 47.39 |
| 2013-12-17 | 52.59 |
| 2013-12-16 | 49.13 |
| 2013-12-13 | 40.46 |
| 2013-12-12 | 50.86 |
| 2013-12-11 | 50.86 |
| 2013-12-10 | 49.13 |
| 2013-12-09 | 49.13 |
| 2013-12-06 | 54.33 |
| 2013-12-05 | 52.59 |
| 2013-12-04 | 59.53 |
| 2013-12-03 | 56.06 |
| 2013-12-02 | 61.26 |
| 2013-11-29 | 63.00 |
| 2013-11-28 | 63.00 |
| 2013-11-27 | 64.73 |
| 2013-11-26 | 64.73 |
| 2013-11-25 | 71.67 |
| 2013-11-22 | 76.87 |
| 2013-11-21 | 80.34 |
| 2013-11-20 | 80.34 |
| 2013-11-19 | 87.28 |
| 2013-11-18 | 9.68 |
| 2013-11-15 | 18.28 |
| 2013-11-14 | 18.28 |
| 2013-11-13 | 18.28 |
| 2013-11-12 | 26.88 |
| 2013-11-11 | 29.03 |
| 2013-11-08 | -1.08 |
| 2013-11-07 | 1.08 |
| 2013-11-06 | 1.08 |
| 2013-11-05 | 1.08 |
| 2013-11-04 | 3.23 |
| 2013-11-01 | 2.15 |
| 2013-10-31 | 2.15 |
| 2013-10-30 | 2.15 |
| 2013-10-29 | 2.15 |
| 2013-10-28 | 4.30 |
| 2013-10-25 | 4.30 |
| 2013-10-24 | 4.30 |
| 2013-10-23 | 2.15 |
| 2013-10-22 | 5.38 |
| 2013-10-21 | 5.38 |
| 2013-10-18 | 4.30 |
| 2013-10-17 | 3.23 |
| 2013-10-16 | 3.23 |
| 2013-10-15 | 5.38 |
| 2013-10-11 | 6.45 |
| 2013-10-10 | 6.45 |
| 2013-10-09 | 7.53 |
| 2013-10-08 | 7.53 |
| 2013-10-07 | 6.45 |
| 2013-10-04 | 7.53 |
| 2013-10-03 | 7.53 |
| 2013-10-02 | 2.15 |
| 2013-09-30 | 4.30 |
| 2013-09-27 | 3.23 |
| 2013-09-26 | 3.23 |
| 2013-09-25 | 3.23 |
| 2013-09-24 | 7.53 |
| 2013-09-23 | 4.30 |
| 2013-09-19 | 6.45 |
| 2013-09-18 | 3.23 |
| 2013-09-17 | 3.23 |
| 2013-09-16 | 9.68 |
| 2013-09-13 | 4.30 |
| 2013-09-12 | 7.53 |
| 2013-09-11 | 6.45 |
| 2013-09-10 | 7.53 |
| 2013-09-09 | 9.68 |
| 2013-09-06 | 9.68 |
| 2013-09-05 | 9.68 |
| 2013-09-04 | 11.83 |
| 2013-09-03 | 13.98 |
| 2013-09-02 | 11.83 |
| 2013-08-30 | 13.98 |
| 2013-08-29 | 13.98 |
| 2013-08-28 | 16.13 |
| 2013-08-27 | 7.53 |
| 2013-08-26 | 13.98 |
| 2013-08-23 | 22.58 |
| 2013-08-22 | 11.83 |
| 2013-08-21 | 7.53 |
| 2013-08-20 | 7.53 |
| 2013-08-19 | 11.83 |
| 2013-08-16 | 5.38 |
| 2013-08-15 | 6.45 |
| 2013-08-13 | 4.30 |
| 2013-08-12 | 5.38 |
| 2013-08-09 | 6.45 |
| 2013-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy