Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02668 | 2001-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2668 % |
|---|---|
| 2025-09-01 | 42.86 |
| 2025-08-29 | 42.86 |
| 2025-08-28 | 30.95 |
| 2025-08-27 | 28.57 |
| 2025-08-26 | 23.81 |
| 2025-08-25 | 40.48 |
| 2025-08-22 | 50.00 |
| 2025-08-21 | 52.38 |
| 2025-08-20 | 47.62 |
| 2025-08-19 | 47.62 |
| 2025-08-18 | 69.05 |
| 2025-08-15 | 52.38 |
| 2025-08-14 | 21.43 |
| 2025-08-13 | 5.71 |
| 2025-08-12 | 2.86 |
| 2025-08-11 | 3.81 |
| 2025-08-08 | 4.29 |
| 2025-08-07 | -0.95 |
| 2025-08-06 | -6.67 |
| 2025-08-05 | -7.14 |
| 2025-08-04 | -9.05 |
| 2025-08-01 | -11.90 |
| 2025-07-31 | -7.14 |
| 2025-07-30 | -12.86 |
| 2025-07-29 | -17.62 |
| 2025-07-28 | -9.52 |
| 2025-07-25 | 0.95 |
| 2025-07-24 | 6.19 |
| 2025-07-23 | 3.81 |
| 2025-07-22 | -10.48 |
| 2025-07-21 | -21.43 |
| 2025-07-18 | -17.14 |
| 2025-07-17 | -25.71 |
| 2025-07-16 | -35.71 |
| 2025-07-15 | -40.95 |
| 2025-07-14 | -38.10 |
| 2025-07-11 | -34.29 |
| 2025-07-10 | -38.10 |
| 2025-07-09 | -39.52 |
| 2025-07-08 | -35.24 |
| 2025-07-07 | -34.76 |
| 2025-07-04 | -30.00 |
| 2025-07-03 | -34.76 |
| 2025-07-02 | -51.43 |
| 2025-06-30 | -54.29 |
| 2025-06-27 | -66.19 |
| 2025-06-26 | -68.57 |
| 2025-06-25 | -69.52 |
| 2025-06-24 | -68.10 |
| 2025-06-23 | -68.10 |
| 2025-06-20 | -68.10 |
| 2025-06-19 | -69.05 |
| 2025-06-18 | -68.57 |
| 2025-06-17 | -63.81 |
| 2025-06-16 | -60.48 |
| 2025-06-13 | -69.52 |
| 2025-06-12 | -70.48 |
| 2025-06-11 | -63.81 |
| 2025-06-10 | -60.00 |
| 2025-06-09 | -55.24 |
| 2025-06-06 | -48.57 |
| 2025-06-05 | -40.48 |
| 2025-06-04 | -38.10 |
| 2025-06-03 | -30.48 |
| 2025-06-02 | -28.57 |
| 2025-05-30 | -22.38 |
| 2025-05-29 | -16.19 |
| 2025-05-28 | -11.43 |
| 2025-05-27 | -14.29 |
| 2025-05-26 | -9.05 |
| 2025-05-23 | -4.76 |
| 2025-05-22 | -2.38 |
| 2025-05-21 | 7.62 |
| 2025-05-20 | 10.00 |
| 2025-05-19 | 10.95 |
| 2025-05-16 | 10.48 |
| 2025-05-15 | 5.71 |
| 2025-05-14 | 2.38 |
| 2025-05-13 | 4.76 |
| 2025-05-12 | 2.86 |
| 2025-05-09 | 9.52 |
| 2025-05-08 | 13.33 |
| 2025-05-07 | 21.43 |
| 2025-05-06 | 23.81 |
| 2025-05-02 | 19.05 |
| 2025-04-30 | 17.62 |
| 2025-04-29 | 16.19 |
| 2025-04-28 | 18.10 |
| 2025-04-25 | 33.33 |
| 2025-04-24 | 33.33 |
| 2025-04-23 | 28.57 |
| 2025-04-22 | 21.43 |
| 2025-04-17 | 18.57 |
| 2025-04-16 | 28.57 |
| 2025-04-15 | 38.10 |
| 2025-04-14 | 33.33 |
| 2025-04-11 | 28.57 |
| 2025-04-10 | 23.81 |
| 2025-04-09 | 21.43 |
| 2025-04-08 | 19.05 |
| 2025-04-07 | 16.19 |
| 2025-04-03 | 33.33 |
| 2025-04-02 | 40.48 |
| 2025-04-01 | 33.33 |
| 2025-03-31 | 38.10 |
| 2025-03-28 | 47.62 |
| 2025-03-27 | 52.38 |
| 2025-03-26 | 59.52 |
| 2025-03-25 | 47.62 |
| 2025-03-24 | 33.33 |
| 2025-03-21 | 28.57 |
| 2025-03-20 | 38.10 |
| 2025-03-19 | 38.10 |
| 2025-03-18 | 21.43 |
| 2025-03-17 | 33.33 |
| 2025-03-14 | 42.86 |
| 2025-03-13 | -0.95 |
| 2025-03-12 | -7.14 |
| 2025-03-11 | -8.10 |
| 2025-03-10 | -6.19 |
| 2025-03-07 | -4.29 |
| 2025-03-06 | 9.05 |
| 2025-03-05 | 14.76 |
| 2025-03-04 | 30.95 |
| 2025-03-03 | 30.95 |
| 2025-02-28 | 52.38 |
| 2025-02-27 | 52.38 |
| 2025-02-26 | 54.76 |
| 2025-02-25 | 45.24 |
| 2025-02-24 | 61.90 |
| 2025-02-21 | 61.90 |
| 2025-02-20 | 76.19 |
| 2025-02-19 | 78.57 |
| 2025-02-18 | 80.95 |
| 2025-02-17 | 95.24 |
| 2025-02-14 | 102.38 |
| 2025-02-13 | 100.00 |
| 2025-02-12 | 114.29 |
| 2025-02-11 | 109.52 |
| 2025-02-10 | 114.29 |
| 2025-02-07 | 104.76 |
| 2025-02-06 | 109.52 |
| 2025-02-05 | 119.05 |
| 2025-02-04 | 116.67 |
| 2025-02-03 | 109.52 |
| 2025-01-28 | 107.14 |
| 2025-01-27 | 116.67 |
| 2025-01-24 | 116.67 |
| 2025-01-23 | 114.29 |
| 2025-01-22 | 116.67 |
| 2025-01-21 | 128.57 |
| 2025-01-20 | 121.43 |
| 2025-01-17 | 116.67 |
| 2025-01-16 | 121.43 |
| 2025-01-15 | 109.52 |
| 2025-01-14 | 109.52 |
| 2025-01-13 | 133.33 |
| 2025-01-10 | 138.10 |
| 2025-01-09 | 138.10 |
| 2025-01-08 | 128.57 |
| 2025-01-07 | 147.62 |
| 2025-01-06 | 152.38 |
| 2025-01-03 | 147.62 |
| 2025-01-02 | 138.10 |
| 2024-12-31 | 133.33 |
| 2024-12-30 | 85.71 |
| 2024-12-27 | 54.76 |
| 2024-12-24 | 54.76 |
| 2024-12-23 | 59.52 |
| 2024-12-20 | 59.52 |
| 2024-12-19 | 61.90 |
| 2024-12-18 | 57.14 |
| 2024-12-17 | 45.24 |
| 2024-12-16 | 52.38 |
| 2024-12-13 | 64.29 |
| 2024-12-12 | 66.67 |
| 2024-12-11 | 59.52 |
| 2024-12-10 | 59.52 |
| 2024-12-09 | 54.76 |
| 2024-12-06 | 52.38 |
| 2024-12-05 | 45.24 |
| 2024-12-04 | 57.14 |
| 2024-12-03 | 50.00 |
| 2024-12-02 | 54.76 |
| 2024-11-29 | 71.43 |
| 2024-11-28 | 64.29 |
| 2024-11-27 | 73.81 |
| 2024-11-26 | 73.81 |
| 2024-11-25 | 40.48 |
| 2024-11-22 | 28.57 |
| 2024-11-21 | 28.57 |
| 2024-11-20 | 40.48 |
| 2024-11-19 | 40.48 |
| 2024-11-18 | 45.24 |
| 2024-11-15 | 40.48 |
| 2024-11-14 | 35.71 |
| 2024-11-13 | 38.10 |
| 2024-11-12 | 40.48 |
| 2024-11-11 | 23.81 |
| 2024-11-08 | 38.10 |
| 2024-11-07 | 38.10 |
| 2024-11-06 | 45.24 |
| 2024-11-05 | 45.24 |
| 2024-11-04 | 45.24 |
| 2024-11-01 | 50.00 |
| 2024-10-31 | 45.24 |
| 2024-10-30 | 47.62 |
| 2024-10-29 | 45.24 |
| 2024-10-28 | 40.48 |
| 2024-10-25 | 83.33 |
| 2024-10-24 | 100.00 |
| 2024-10-23 | 111.90 |
| 2024-10-22 | 133.33 |
| 2024-10-21 | 142.86 |
| 2024-10-18 | 161.90 |
| 2024-10-17 | 157.14 |
| 2024-10-16 | 161.90 |
| 2024-10-15 | 147.62 |
| 2024-10-14 | 166.67 |
| 2024-10-10 | 85.71 |
| 2024-10-09 | 92.86 |
| 2024-10-08 | 95.24 |
| 2024-10-07 | 92.86 |
| 2024-10-04 | 114.29 |
| 2024-10-03 | 119.05 |
| 2024-10-02 | 166.67 |
| 2024-09-30 | 166.67 |
| 2024-09-27 | 157.14 |
| 2024-09-26 | 142.86 |
| 2024-09-25 | 152.38 |
| 2024-09-24 | 109.52 |
| 2024-09-23 | 73.81 |
| 2024-09-20 | 69.05 |
| 2024-09-19 | 71.43 |
| 2024-09-17 | 102.38 |
| 2024-09-16 | 116.67 |
| 2024-09-13 | 130.95 |
| 2024-09-12 | 204.76 |
| 2024-09-11 | 300.00 |
| 2024-09-10 | 304.76 |
| 2024-09-09 | 323.81 |
| 2024-09-05 | 309.52 |
| 2024-09-04 | 366.67 |
| 2024-09-03 | 423.81 |
| 2024-09-02 | 423.81 |
| 2024-08-30 | 542.86 |
| 2024-08-29 | 385.71 |
| 2024-08-28 | 438.10 |
| 2024-08-27 | 423.81 |
| 2024-08-26 | 385.71 |
| 2024-08-23 | 380.95 |
| 2024-08-22 | 385.71 |
| 2024-08-21 | 347.62 |
| 2024-08-20 | 323.81 |
| 2024-08-19 | 319.05 |
| 2024-08-16 | 290.48 |
| 2024-08-15 | 290.48 |
| 2024-08-14 | 280.95 |
| 2024-08-13 | 271.43 |
| 2024-08-12 | 261.90 |
| 2024-08-09 | 261.90 |
| 2024-08-08 | 271.43 |
| 2024-08-07 | 271.43 |
| 2024-08-06 | 266.67 |
| 2024-08-05 | 252.38 |
| 2024-08-02 | 271.43 |
| 2024-08-01 | 271.43 |
| 2024-07-31 | 285.71 |
| 2024-07-30 | 257.14 |
| 2024-07-29 | 204.76 |
| 2024-07-26 | 204.76 |
| 2024-07-25 | 233.33 |
| 2024-07-24 | 204.76 |
| 2024-07-23 | 209.52 |
| 2024-07-22 | 219.05 |
| 2024-07-19 | 252.38 |
| 2024-07-18 | 257.14 |
| 2024-07-17 | 276.19 |
| 2024-07-16 | 271.43 |
| 2024-07-15 | 271.43 |
| 2024-07-12 | 276.19 |
| 2024-07-11 | 257.14 |
| 2024-07-10 | 242.86 |
| 2024-07-09 | 257.14 |
| 2024-07-08 | 242.86 |
| 2024-07-05 | 247.62 |
| 2024-07-04 | 304.76 |
| 2024-07-03 | 352.38 |
| 2024-07-02 | 361.90 |
| 2024-06-28 | 238.10 |
| 2024-06-27 | 228.57 |
| 2024-06-26 | 185.71 |
| 2024-06-25 | 152.38 |
| 2024-06-24 | 135.71 |
| 2024-06-21 | 123.81 |
| 2024-06-20 | 138.10 |
| 2024-06-19 | 138.10 |
| 2024-06-18 | 138.10 |
| 2024-06-17 | 142.86 |
| 2024-06-14 | 157.14 |
| 2024-06-13 | 133.33 |
| 2024-06-12 | 185.71 |
| 2024-06-11 | 190.48 |
| 2024-06-07 | 204.76 |
| 2024-06-06 | 142.86 |
| 2024-06-05 | 119.05 |
| 2024-06-04 | 116.67 |
| 2024-06-03 | 111.90 |
| 2024-05-31 | 138.10 |
| 2024-05-30 | 90.48 |
| 2024-05-29 | 78.57 |
| 2024-05-28 | 54.76 |
| 2024-05-27 | 42.86 |
| 2024-05-24 | 35.71 |
| 2024-05-23 | 45.24 |
| 2024-05-22 | 40.48 |
| 2024-05-21 | 45.24 |
| 2024-05-20 | 45.24 |
| 2024-05-17 | 47.62 |
| 2024-05-16 | 57.14 |
| 2024-05-14 | 42.86 |
| 2024-05-13 | 45.24 |
| 2024-05-10 | 47.62 |
| 2024-05-09 | 52.38 |
| 2024-05-08 | 57.14 |
| 2024-05-07 | 57.14 |
| 2024-05-06 | 57.14 |
| 2024-05-03 | 57.14 |
| 2024-05-02 | 57.14 |
| 2024-04-30 | 38.10 |
| 2024-04-29 | 33.33 |
| 2024-04-26 | 54.76 |
| 2024-04-25 | 107.14 |
| 2024-04-24 | 100.00 |
| 2024-04-23 | 100.00 |
| 2024-04-22 | 104.76 |
| 2024-04-19 | 138.10 |
| 2024-04-18 | 92.86 |
| 2024-04-17 | 78.57 |
| 2024-04-16 | 90.48 |
| 2024-04-15 | 69.05 |
| 2024-04-12 | 61.90 |
| 2024-04-11 | 61.90 |
| 2024-04-10 | 59.52 |
| 2024-04-09 | 66.67 |
| 2024-04-08 | 59.52 |
| 2024-04-05 | 38.10 |
| 2024-04-03 | 47.62 |
| 2024-04-02 | 40.48 |
| 2024-03-28 | 40.48 |
| 2024-03-27 | 40.48 |
| 2024-03-26 | 54.76 |
| 2024-03-25 | 57.14 |
| 2024-03-22 | 95.24 |
| 2024-03-21 | 102.38 |
| 2024-03-20 | 100.00 |
| 2024-03-19 | 104.76 |
| 2024-03-18 | 104.76 |
| 2024-03-15 | 104.76 |
| 2024-03-14 | 95.24 |
| 2024-03-13 | 92.86 |
| 2024-03-12 | 97.62 |
| 2024-03-11 | 116.67 |
| 2024-03-08 | 104.76 |
| 2024-03-07 | 100.00 |
| 2024-03-06 | 142.86 |
| 2024-03-05 | 133.33 |
| 2024-03-04 | 126.19 |
| 2024-03-01 | 114.29 |
| 2024-02-29 | 66.67 |
| 2024-02-28 | 52.38 |
| 2024-02-27 | 52.38 |
| 2024-02-26 | 50.00 |
| 2024-02-23 | 54.76 |
| 2024-02-22 | 66.67 |
| 2024-02-21 | 59.52 |
| 2024-02-20 | 52.38 |
| 2024-02-19 | 76.19 |
| 2024-02-16 | 76.19 |
| 2024-02-15 | 71.43 |
| 2024-02-14 | 69.05 |
| 2024-02-09 | 66.67 |
| 2024-02-08 | 66.67 |
| 2024-02-07 | 47.62 |
| 2024-02-06 | 50.00 |
| 2024-02-05 | 50.00 |
| 2024-02-02 | 64.29 |
| 2024-02-01 | 69.05 |
| 2024-01-31 | 28.57 |
| 2024-01-30 | 40.48 |
| 2024-01-29 | 40.48 |
| 2024-01-26 | 42.86 |
| 2024-01-25 | 30.95 |
| 2024-01-24 | 30.95 |
| 2024-01-23 | 38.10 |
| 2024-01-22 | 42.86 |
| 2024-01-19 | 59.52 |
| 2024-01-18 | 61.90 |
| 2024-01-17 | 42.86 |
| 2024-01-16 | 14.76 |
| 2024-01-15 | 64.29 |
| 2024-01-12 | 78.57 |
| 2024-01-11 | 97.62 |
| 2024-01-10 | 47.62 |
| 2024-01-09 | 71.43 |
| 2024-01-08 | 61.90 |
| 2024-01-05 | 71.43 |
| 2024-01-04 | 28.57 |
| 2024-01-03 | 19.05 |
| 2024-01-02 | -2.86 |
| 2023-12-29 | -15.71 |
| 2023-12-28 | -33.33 |
| 2023-12-27 | -36.67 |
| 2023-12-22 | -39.05 |
| 2023-12-21 | -39.05 |
| 2023-12-20 | -42.38 |
| 2023-12-19 | -40.95 |
| 2023-12-18 | -44.29 |
| 2023-12-15 | -38.57 |
| 2023-12-14 | -46.67 |
| 2023-12-13 | -40.48 |
| 2023-12-12 | -20.48 |
| 2023-12-11 | -19.05 |
| 2023-12-08 | -19.05 |
| 2023-12-07 | -16.67 |
| 2023-12-06 | -34.29 |
| 2023-12-05 | -49.52 |
| 2023-12-04 | -65.24 |
| 2023-12-01 | -77.14 |
| 2023-11-30 | -75.71 |
| 2023-11-29 | -83.33 |
| 2023-11-28 | -82.38 |
| 2023-11-27 | -82.38 |
| 2023-11-24 | -82.86 |
| 2023-11-23 | -82.86 |
| 2023-11-22 | -84.76 |
| 2023-11-21 | -85.24 |
| 2023-11-20 | -84.76 |
| 2023-11-17 | -83.81 |
| 2023-11-16 | -83.33 |
| 2023-11-15 | -83.81 |
| 2023-11-14 | -85.24 |
| 2023-11-13 | -86.67 |
| 2023-11-10 | -82.38 |
| 2023-11-09 | -89.05 |
| 2023-11-08 | -90.95 |
| 2023-11-07 | -90.95 |
| 2023-11-06 | -90.95 |
| 2023-11-03 | -90.00 |
| 2023-11-02 | -89.52 |
| 2023-11-01 | -89.05 |
| 2023-10-31 | -89.05 |
| 2023-10-30 | -88.10 |
| 2023-10-27 | -88.10 |
| 2023-10-26 | -86.19 |
| 2023-10-25 | -87.14 |
| 2023-10-24 | -84.76 |
| 2023-10-20 | -82.86 |
| 2023-10-19 | -79.52 |
| 2023-10-18 | -76.67 |
| 2023-10-17 | -75.24 |
| 2023-10-16 | -82.38 |
| 2023-10-13 | -75.24 |
| 2023-10-12 | -75.24 |
| 2023-10-11 | -75.24 |
| 2023-10-10 | -75.24 |
| 2023-10-09 | -75.24 |
| 2023-10-06 | -75.24 |
| 2023-10-05 | -75.24 |
| 2023-10-04 | -75.24 |
| 2023-10-03 | -75.24 |
| 2023-09-29 | -75.24 |
| 2023-09-28 | -75.24 |
| 2023-09-27 | -75.24 |
| 2023-09-26 | -75.24 |
| 2023-09-25 | -75.24 |
| 2023-09-22 | -75.24 |
| 2023-09-21 | -75.24 |
| 2023-09-20 | -75.24 |
| 2023-09-19 | -75.24 |
| 2023-09-18 | -75.24 |
| 2023-09-15 | -71.43 |
| 2023-09-14 | -71.43 |
| 2023-09-13 | -67.14 |
| 2023-09-12 | -67.14 |
| 2023-09-11 | -66.67 |
| 2023-09-07 | -66.67 |
| 2023-09-06 | -63.81 |
| 2023-09-05 | -63.81 |
| 2023-09-04 | -63.81 |
| 2023-08-31 | -63.33 |
| 2023-08-30 | -63.33 |
| 2023-08-29 | -61.90 |
| 2023-08-28 | -61.90 |
| 2023-08-25 | -67.62 |
| 2023-08-24 | -66.67 |
| 2023-08-23 | -66.67 |
| 2023-08-22 | -66.67 |
| 2023-08-21 | -67.62 |
| 2023-08-18 | -66.19 |
| 2023-08-17 | -66.19 |
| 2023-08-16 | -71.43 |
| 2023-08-15 | -70.48 |
| 2023-08-14 | -70.95 |
| 2023-08-11 | -70.95 |
| 2023-08-10 | -67.14 |
| 2023-08-09 | -67.14 |
| 2023-08-08 | -67.14 |
| 2023-08-07 | -67.14 |
| 2023-08-04 | -67.14 |
| 2023-08-03 | -67.14 |
| 2023-08-02 | -67.14 |
| 2023-08-01 | -67.14 |
| 2023-07-31 | -70.48 |
| 2023-07-28 | -71.43 |
| 2023-07-27 | -71.43 |
| 2023-07-26 | -71.43 |
| 2023-07-25 | -71.43 |
| 2023-07-24 | -70.48 |
| 2023-07-21 | -70.48 |
| 2023-07-20 | -70.48 |
| 2023-07-19 | -70.48 |
| 2023-07-18 | -70.48 |
| 2023-07-14 | -70.48 |
| 2023-07-13 | -70.95 |
| 2023-07-12 | -70.95 |
| 2023-07-11 | -70.95 |
| 2023-07-10 | -71.43 |
| 2023-07-07 | -71.43 |
| 2023-07-06 | -70.95 |
| 2023-07-05 | -70.95 |
| 2023-07-04 | -70.95 |
| 2023-07-03 | -70.95 |
| 2023-06-30 | -72.38 |
| 2023-06-29 | -71.43 |
| 2023-06-28 | -70.48 |
| 2023-06-27 | -76.67 |
| 2023-06-26 | -76.67 |
| 2023-06-23 | -76.67 |
| 2023-06-21 | -76.67 |
| 2023-06-20 | -76.67 |
| 2023-06-19 | -76.67 |
| 2023-06-16 | -76.67 |
| 2023-06-15 | -76.67 |
| 2023-06-14 | -76.67 |
| 2023-06-13 | -78.57 |
| 2023-06-12 | -81.90 |
| 2023-06-09 | -82.86 |
| 2023-06-08 | -83.33 |
| 2023-06-07 | -82.38 |
| 2023-06-06 | -81.90 |
| 2023-06-05 | -81.90 |
| 2023-06-02 | -81.90 |
| 2023-06-01 | -82.38 |
| 2023-05-31 | -80.48 |
| 2023-05-30 | -80.48 |
| 2023-05-29 | -82.38 |
| 2023-05-25 | -82.38 |
| 2023-05-24 | -82.38 |
| 2023-05-23 | -81.43 |
| 2023-05-22 | -81.43 |
| 2023-05-19 | -81.43 |
| 2023-05-18 | -81.90 |
| 2023-05-17 | -81.43 |
| 2023-05-16 | -80.95 |
| 2023-05-15 | -80.95 |
| 2023-05-12 | -80.95 |
| 2023-05-11 | -80.95 |
| 2023-05-10 | -74.29 |
| 2023-05-09 | -74.29 |
| 2023-05-08 | -74.29 |
| 2023-05-05 | -74.29 |
| 2023-05-04 | -74.29 |
| 2023-05-03 | -74.29 |
| 2023-05-02 | -73.81 |
| 2023-04-28 | -73.81 |
| 2023-04-27 | -74.29 |
| 2023-04-26 | -74.29 |
| 2023-04-25 | -74.29 |
| 2023-04-24 | -74.29 |
| 2023-04-21 | -74.29 |
| 2023-04-20 | -74.29 |
| 2023-04-19 | -74.29 |
| 2023-04-18 | -73.33 |
| 2023-04-17 | -72.86 |
| 2023-04-14 | -73.33 |
| 2023-04-13 | -73.33 |
| 2023-04-12 | -73.81 |
| 2023-04-11 | -63.33 |
| 2023-04-06 | -64.29 |
| 2023-04-04 | -61.43 |
| 2023-04-03 | -61.90 |
| 2023-03-31 | -57.14 |
| 2023-03-30 | -60.95 |
| 2023-03-29 | -59.52 |
| 2023-03-28 | -59.52 |
| 2023-03-27 | -59.52 |
| 2023-03-24 | -56.19 |
| 2023-03-23 | -48.10 |
| 2023-03-22 | -53.33 |
| 2023-03-21 | -53.33 |
| 2023-03-20 | -53.33 |
| 2023-03-17 | -53.33 |
| 2023-03-16 | -53.33 |
| 2023-03-15 | -53.33 |
| 2023-03-14 | -54.29 |
| 2023-03-13 | -54.29 |
| 2023-03-10 | -43.33 |
| 2023-03-09 | -41.43 |
| 2023-03-08 | -52.38 |
| 2023-03-07 | -52.38 |
| 2023-03-06 | -52.38 |
| 2023-03-03 | -52.38 |
| 2023-03-02 | -52.38 |
| 2023-03-01 | -52.38 |
| 2023-02-28 | -51.43 |
| 2023-02-27 | -51.43 |
| 2023-02-24 | -51.90 |
| 2023-02-23 | -51.90 |
| 2023-02-22 | -51.90 |
| 2023-02-21 | -53.33 |
| 2023-02-20 | -50.48 |
| 2023-02-17 | -50.48 |
| 2023-02-16 | -50.48 |
| 2023-02-15 | -50.95 |
| 2023-02-14 | -44.76 |
| 2023-02-13 | -44.76 |
| 2023-02-10 | -41.43 |
| 2023-02-09 | -43.33 |
| 2023-02-08 | -42.86 |
| 2023-02-07 | -46.19 |
| 2023-02-06 | -43.81 |
| 2023-02-03 | -48.10 |
| 2023-02-02 | -48.10 |
| 2023-02-01 | -48.57 |
| 2023-01-31 | -50.48 |
| 2023-01-30 | -50.48 |
| 2023-01-27 | -50.00 |
| 2023-01-26 | -47.62 |
| 2023-01-20 | -47.62 |
| 2023-01-19 | -40.00 |
| 2023-01-18 | -37.14 |
| 2023-01-17 | -49.52 |
| 2023-01-16 | -49.52 |
| 2023-01-13 | -45.71 |
| 2023-01-12 | -45.24 |
| 2023-01-11 | -45.24 |
| 2023-01-10 | -45.24 |
| 2023-01-09 | -47.62 |
| 2023-01-06 | -40.00 |
| 2023-01-05 | -40.00 |
| 2023-01-04 | -50.00 |
| 2023-01-03 | -50.00 |
| 2022-12-30 | -50.00 |
| 2022-12-29 | -50.00 |
| 2022-12-28 | -50.00 |
| 2022-12-23 | -50.00 |
| 2022-12-22 | -43.81 |
| 2022-12-21 | -43.81 |
| 2022-12-20 | -43.81 |
| 2022-12-19 | -43.81 |
| 2022-12-16 | -42.86 |
| 2022-12-15 | -36.19 |
| 2022-12-14 | -36.19 |
| 2022-12-13 | -36.19 |
| 2022-12-12 | -35.71 |
| 2022-12-09 | -35.71 |
| 2022-12-08 | -35.71 |
| 2022-12-07 | -35.71 |
| 2022-12-06 | -35.71 |
| 2022-12-05 | -35.71 |
| 2022-12-02 | -35.71 |
| 2022-12-01 | -35.71 |
| 2022-11-30 | -35.71 |
| 2022-11-29 | -35.71 |
| 2022-11-28 | -35.71 |
| 2022-11-25 | -35.71 |
| 2022-11-24 | -35.71 |
| 2022-11-23 | -35.71 |
| 2022-11-22 | -35.24 |
| 2022-11-21 | -35.24 |
| 2022-11-18 | -35.24 |
| 2022-11-17 | -35.24 |
| 2022-11-16 | -35.24 |
| 2022-11-15 | -35.24 |
| 2022-11-14 | -34.29 |
| 2022-11-11 | -34.29 |
| 2022-11-10 | -33.81 |
| 2022-11-09 | -33.81 |
| 2022-11-08 | -28.57 |
| 2022-11-07 | -27.62 |
| 2022-11-04 | -27.62 |
| 2022-11-03 | -27.62 |
| 2022-11-02 | -27.14 |
| 2022-11-01 | -27.14 |
| 2022-10-31 | -27.14 |
| 2022-10-28 | -27.14 |
| 2022-10-27 | -27.14 |
| 2022-10-26 | -27.14 |
| 2022-10-25 | -27.14 |
| 2022-10-24 | -26.67 |
| 2022-10-21 | -26.67 |
| 2022-10-20 | -38.10 |
| 2022-10-19 | -38.10 |
| 2022-10-18 | -38.10 |
| 2022-10-17 | -38.10 |
| 2022-10-14 | -38.10 |
| 2022-10-13 | -38.10 |
| 2022-10-12 | -39.05 |
| 2022-10-11 | -39.52 |
| 2022-10-10 | -30.48 |
| 2022-10-07 | -30.48 |
| 2022-10-06 | -30.48 |
| 2022-10-05 | -30.00 |
| 2022-10-03 | -30.00 |
| 2022-09-30 | -30.00 |
| 2022-09-29 | -29.52 |
| 2022-09-28 | -29.05 |
| 2022-09-27 | -29.05 |
| 2022-09-26 | -29.05 |
| 2022-09-23 | -29.05 |
| 2022-09-22 | -29.05 |
| 2022-09-21 | -29.05 |
| 2022-09-20 | -27.62 |
| 2022-09-19 | -27.62 |
| 2022-09-16 | -25.24 |
| 2022-09-15 | -25.24 |
| 2022-09-14 | -25.24 |
| 2022-09-13 | -25.24 |
| 2022-09-09 | -25.24 |
| 2022-09-08 | -24.29 |
| 2022-09-07 | -43.33 |
| 2022-09-06 | -43.33 |
| 2022-09-05 | -37.62 |
| 2022-09-02 | -35.71 |
| 2022-09-01 | -33.33 |
| 2022-08-31 | -29.05 |
| 2022-08-30 | -26.19 |
| 2022-08-29 | -24.76 |
| 2022-08-26 | -24.76 |
| 2022-08-25 | -27.14 |
| 2022-08-24 | -28.57 |
| 2022-08-23 | -24.76 |
| 2022-08-22 | -24.76 |
| 2022-08-19 | -28.57 |
| 2022-08-18 | -28.57 |
| 2022-08-17 | -27.14 |
| 2022-08-16 | -25.24 |
| 2022-08-15 | -16.19 |
| 2022-08-12 | -13.33 |
| 2022-08-11 | -10.48 |
| 2022-08-10 | -6.19 |
| 2022-08-09 | -7.62 |
| 2022-08-08 | -6.67 |
| 2022-08-05 | 1.43 |
| 2022-08-04 | -5.71 |
| 2022-08-03 | -2.38 |
| 2022-08-02 | -5.24 |
| 2022-08-01 | -4.76 |
| 2022-07-29 | -2.38 |
| 2022-07-28 | -10.95 |
| 2022-07-27 | 0.00 |
| 2022-07-26 | -6.67 |
| 2022-07-25 | -5.24 |
| 2022-07-22 | -6.19 |
| 2022-07-21 | -0.95 |
| 2022-07-20 | 3.33 |
| 2022-07-19 | 4.29 |
| 2022-07-18 | 4.29 |
| 2022-07-15 | 4.29 |
| 2022-07-14 | 0.00 |
| 2022-07-13 | -7.14 |
| 2022-07-12 | -7.14 |
| 2022-07-11 | -0.95 |
| 2022-07-08 | -0.95 |
| 2022-07-07 | -0.95 |
| 2022-07-06 | -0.95 |
| 2022-07-05 | -4.76 |
| 2022-07-04 | -7.14 |
| 2022-06-30 | -3.33 |
| 2022-06-29 | -7.14 |
| 2022-06-28 | -7.14 |
| 2022-06-27 | -7.14 |
| 2022-06-24 | -6.67 |
| 2022-06-23 | -6.67 |
| 2022-06-22 | -6.67 |
| 2022-06-21 | -2.86 |
| 2022-06-20 | -2.86 |
| 2022-06-17 | -2.86 |
| 2022-06-16 | -2.86 |
| 2022-06-15 | -0.48 |
| 2022-06-14 | -0.48 |
| 2022-06-13 | -0.48 |
| 2022-06-10 | 3.81 |
| 2022-06-09 | 3.81 |
| 2022-06-08 | 3.81 |
| 2022-06-07 | 3.81 |
| 2022-06-06 | 3.81 |
| 2022-06-02 | 4.76 |
| 2022-06-01 | 4.76 |
| 2022-05-31 | 7.62 |
| 2022-05-30 | 4.76 |
| 2022-05-27 | 14.29 |
| 2022-05-26 | 14.29 |
| 2022-05-25 | 8.57 |
| 2022-05-24 | 0.00 |
| 2022-05-23 | 7.62 |
| 2022-05-20 | 7.62 |
| 2022-05-19 | 7.62 |
| 2022-05-18 | 7.62 |
| 2022-05-17 | 7.62 |
| 2022-05-16 | 7.62 |
| 2022-05-13 | 7.62 |
| 2022-05-12 | 7.14 |
| 2022-05-11 | 3.81 |
| 2022-05-10 | 6.19 |
| 2022-05-06 | 6.19 |
| 2022-05-05 | 6.19 |
| 2022-05-04 | 3.33 |
| 2022-05-03 | 3.33 |
| 2022-04-29 | 3.33 |
| 2022-04-28 | 4.76 |
| 2022-04-27 | 2.38 |
| 2022-04-26 | 2.38 |
| 2022-04-25 | -6.67 |
| 2022-04-22 | -5.24 |
| 2022-04-21 | -4.76 |
| 2022-04-20 | -4.76 |
| 2022-04-19 | -6.19 |
| 2022-04-14 | -2.38 |
| 2022-04-13 | -2.38 |
| 2022-04-12 | -1.90 |
| 2022-04-11 | -1.90 |
| 2022-04-08 | 4.76 |
| 2022-04-07 | 4.76 |
| 2022-04-06 | 19.05 |
| 2022-04-04 | -4.76 |
| 2022-04-01 | -3.81 |
| 2022-03-31 | 0.48 |
| 2022-03-30 | 0.48 |
| 2022-03-29 | 9.52 |
| 2022-03-28 | 9.52 |
| 2022-03-25 | 9.52 |
| 2022-03-24 | 9.52 |
| 2022-03-23 | 9.52 |
| 2022-03-22 | 7.14 |
| 2022-03-21 | 14.29 |
| 2022-03-18 | 13.81 |
| 2022-03-17 | 14.29 |
| 2022-03-16 | 14.29 |
| 2022-03-15 | 9.52 |
| 2022-03-14 | -4.76 |
| 2022-03-11 | 9.52 |
| 2022-03-10 | 9.52 |
| 2022-03-09 | 9.52 |
| 2022-03-08 | 0.00 |
| 2022-03-07 | 3.81 |
| 2022-03-04 | 3.81 |
| 2022-03-03 | 3.81 |
| 2022-03-02 | 1.43 |
| 2022-03-01 | 0.48 |
| 2022-02-28 | 6.67 |
| 2022-02-25 | 6.67 |
| 2022-02-24 | 0.95 |
| 2022-02-23 | 0.95 |
| 2022-02-22 | 0.95 |
| 2022-02-21 | -1.90 |
| 2022-02-18 | -4.76 |
| 2022-02-17 | -2.86 |
| 2022-02-16 | -3.81 |
| 2022-02-15 | -2.86 |
| 2022-02-14 | -10.00 |
| 2022-02-11 | -0.48 |
| 2022-02-10 | -0.48 |
| 2022-02-09 | 0.00 |
| 2022-02-08 | 0.00 |
| 2022-02-07 | 0.00 |
| 2022-02-04 | -4.76 |
| 2022-01-31 | -3.81 |
| 2022-01-28 | -3.81 |
| 2022-01-27 | -3.81 |
| 2022-01-26 | -3.33 |
| 2022-01-25 | -3.33 |
| 2022-01-24 | -1.90 |
| 2022-01-21 | -1.90 |
| 2022-01-20 | -1.90 |
| 2022-01-19 | -1.90 |
| 2022-01-18 | 0.00 |
| 2022-01-17 | 18.10 |
| 2022-01-14 | 18.10 |
| 2022-01-13 | 18.10 |
| 2022-01-12 | 18.10 |
| 2022-01-11 | 18.10 |
| 2022-01-10 | 18.10 |
| 2022-01-07 | 18.10 |
| 2022-01-06 | 1.43 |
| 2022-01-05 | 1.43 |
| 2022-01-04 | 1.43 |
| 2022-01-03 | 1.43 |
| 2021-12-31 | 1.43 |
| 2021-12-30 | 1.43 |
| 2021-12-29 | 1.43 |
| 2021-12-28 | 1.43 |
| 2021-12-24 | -3.33 |
| 2021-12-23 | 0.00 |
| 2021-12-22 | -0.95 |
| 2021-12-21 | 1.43 |
| 2021-12-20 | 2.86 |
| 2021-12-17 | 2.86 |
| 2021-12-16 | 3.33 |
| 2021-12-15 | 5.71 |
| 2021-12-14 | 6.19 |
| 2021-12-13 | 6.19 |
| 2021-12-10 | 6.19 |
| 2021-12-09 | 6.19 |
| 2021-12-08 | 5.71 |
| 2021-12-07 | 6.19 |
| 2021-12-06 | 6.19 |
| 2021-12-03 | 6.67 |
| 2021-12-02 | 6.67 |
| 2021-12-01 | 3.33 |
| 2021-11-30 | 6.67 |
| 2021-11-29 | 4.29 |
| 2021-11-26 | 4.76 |
| 2021-11-25 | 7.14 |
| 2021-11-24 | 7.14 |
| 2021-11-23 | 5.71 |
| 2021-11-22 | 9.52 |
| 2021-11-19 | 11.43 |
| 2021-11-18 | 9.52 |
| 2021-11-17 | 9.52 |
| 2021-11-16 | 9.52 |
| 2021-11-15 | 3.81 |
| 2021-11-12 | 8.57 |
| 2021-11-11 | 9.05 |
| 2021-11-10 | 13.81 |
| 2021-11-09 | 9.05 |
| 2021-11-08 | 9.52 |
| 2021-11-05 | 9.52 |
| 2021-11-04 | 9.52 |
| 2021-11-03 | 9.05 |
| 2021-11-02 | 9.52 |
| 2021-11-01 | 11.43 |
| 2021-10-29 | 10.95 |
| 2021-10-28 | 9.52 |
| 2021-10-27 | 4.76 |
| 2021-10-26 | 4.76 |
| 2021-10-25 | 1.90 |
| 2021-10-22 | 2.38 |
| 2021-10-21 | -0.95 |
| 2021-10-20 | -0.95 |
| 2021-10-19 | 3.81 |
| 2021-10-18 | 0.48 |
| 2021-10-15 | 0.48 |
| 2021-10-12 | 0.48 |
| 2021-10-11 | 4.76 |
| 2021-10-08 | 3.33 |
| 2021-10-07 | 10.00 |
| 2021-10-06 | 10.00 |
| 2021-10-05 | 9.52 |
| 2021-10-04 | 7.14 |
| 2021-09-30 | 8.57 |
| 2021-09-29 | 8.10 |
| 2021-09-28 | 9.05 |
| 2021-09-27 | 8.57 |
| 2021-09-24 | 10.95 |
| 2021-09-23 | 2.86 |
| 2021-09-21 | 4.29 |
| 2021-09-20 | 4.29 |
| 2021-09-17 | -0.48 |
| 2021-09-16 | 4.76 |
| 2021-09-15 | 5.24 |
| 2021-09-14 | 5.71 |
| 2021-09-13 | 5.71 |
| 2021-09-10 | 6.19 |
| 2021-09-09 | 6.19 |
| 2021-09-08 | 6.19 |
| 2021-09-07 | 6.67 |
| 2021-09-06 | 6.67 |
| 2021-09-03 | 7.62 |
| 2021-09-02 | 7.62 |
| 2021-09-01 | 4.76 |
| 2021-08-31 | 5.71 |
| 2021-08-30 | 8.57 |
| 2021-08-27 | 7.62 |
| 2021-08-26 | 7.62 |
| 2021-08-25 | 7.62 |
| 2021-08-24 | 7.62 |
| 2021-08-23 | 9.52 |
| 2021-08-20 | 9.52 |
| 2021-08-19 | 8.57 |
| 2021-08-18 | 8.57 |
| 2021-08-17 | 4.76 |
| 2021-08-16 | 5.71 |
| 2021-08-13 | 5.71 |
| 2021-08-12 | 6.19 |
| 2021-08-11 | 3.81 |
| 2021-08-10 | 5.71 |
| 2021-08-09 | 11.90 |
| 2021-08-06 | 11.90 |
| 2021-08-05 | 11.90 |
| 2021-08-04 | 11.90 |
| 2021-08-03 | 11.90 |
| 2021-08-02 | 11.90 |
| 2021-07-30 | 11.90 |
| 2021-07-29 | 9.52 |
| 2021-07-28 | 7.14 |
| 2021-07-27 | 7.14 |
| 2021-07-26 | 4.76 |
| 2021-07-23 | -0.95 |
| 2021-07-22 | 9.05 |
| 2021-07-21 | 9.05 |
| 2021-07-20 | 9.05 |
| 2021-07-19 | 9.05 |
| 2021-07-16 | 9.52 |
| 2021-07-15 | 9.52 |
| 2021-07-14 | 9.52 |
| 2021-07-13 | 9.52 |
| 2021-07-12 | 9.52 |
| 2021-07-09 | 4.76 |
| 2021-07-08 | 9.52 |
| 2021-07-07 | 9.52 |
| 2021-07-06 | 10.48 |
| 2021-07-05 | 10.95 |
| 2021-07-02 | 11.43 |
| 2021-06-30 | -4.29 |
| 2021-06-29 | -4.76 |
| 2021-06-28 | -1.90 |
| 2021-06-25 | -1.90 |
| 2021-06-24 | -4.76 |
| 2021-06-23 | -4.29 |
| 2021-06-22 | 11.90 |
| 2021-06-21 | 11.90 |
| 2021-06-18 | 11.90 |
| 2021-06-17 | 11.90 |
| 2021-06-16 | 11.90 |
| 2021-06-15 | 11.90 |
| 2021-06-11 | 11.90 |
| 2021-06-10 | 11.90 |
| 2021-06-09 | 4.76 |
| 2021-06-08 | 4.76 |
| 2021-06-07 | 4.76 |
| 2021-06-04 | 4.76 |
| 2021-06-03 | -0.95 |
| 2021-06-02 | 2.38 |
| 2021-06-01 | 10.48 |
| 2021-05-31 | 11.90 |
| 2021-05-28 | 11.90 |
| 2021-05-27 | 0.00 |
| 2021-05-26 | -4.76 |
| 2021-05-25 | -4.76 |
| 2021-05-24 | 2.38 |
| 2021-05-21 | 2.38 |
| 2021-05-20 | 9.52 |
| 2021-05-18 | 9.52 |
| 2021-05-17 | 9.52 |
| 2021-05-14 | 1.43 |
| 2021-05-13 | 4.76 |
| 2021-05-12 | 4.76 |
| 2021-05-11 | 4.76 |
| 2021-05-10 | 4.76 |
| 2021-05-07 | 0.48 |
| 2021-05-06 | 30.95 |
| 2021-05-05 | 33.33 |
| 2021-05-04 | 14.29 |
| 2021-05-03 | 14.29 |
| 2021-04-30 | 14.29 |
| 2021-04-29 | 14.29 |
| 2021-04-28 | 14.29 |
| 2021-04-27 | 14.29 |
| 2021-04-26 | 14.29 |
| 2021-04-23 | 14.29 |
| 2021-04-22 | 16.67 |
| 2021-04-21 | 16.67 |
| 2021-04-20 | 16.67 |
| 2021-04-19 | 19.05 |
| 2021-04-16 | 28.57 |
| 2021-04-15 | 7.14 |
| 2021-04-14 | 7.14 |
| 2021-04-13 | 7.14 |
| 2021-04-12 | 7.14 |
| 2021-04-09 | 7.14 |
| 2021-04-08 | 7.14 |
| 2021-04-07 | 7.14 |
| 2021-04-01 | 7.14 |
| 2021-03-31 | 7.14 |
| 2021-03-30 | 7.14 |
| 2021-03-29 | 7.14 |
| 2021-03-26 | 6.67 |
| 2021-03-25 | 6.67 |
| 2021-03-24 | 6.67 |
| 2021-03-23 | 7.14 |
| 2021-03-22 | 9.05 |
| 2021-03-19 | 9.52 |
| 2021-03-18 | 9.52 |
| 2021-03-17 | 9.52 |
| 2021-03-16 | 9.52 |
| 2021-03-15 | 9.52 |
| 2021-03-12 | 9.52 |
| 2021-03-11 | 9.52 |
| 2021-03-10 | 11.90 |
| 2021-03-09 | 15.24 |
| 2021-03-08 | 15.24 |
| 2021-03-05 | 15.24 |
| 2021-03-04 | 15.24 |
| 2021-03-03 | 15.24 |
| 2021-03-02 | 15.24 |
| 2021-03-01 | 15.24 |
| 2021-02-26 | 15.24 |
| 2021-02-25 | 15.24 |
| 2021-02-24 | 15.24 |
| 2021-02-23 | 15.24 |
| 2021-02-22 | 16.67 |
| 2021-02-19 | 17.14 |
| 2021-02-18 | 16.67 |
| 2021-02-17 | 28.57 |
| 2021-02-16 | 35.71 |
| 2021-02-11 | 28.57 |
| 2021-02-10 | 19.05 |
| 2021-02-09 | -4.76 |
| 2021-02-08 | -5.24 |
| 2021-02-05 | -6.67 |
| 2021-02-04 | -4.29 |
| 2021-02-03 | -4.76 |
| 2021-02-02 | -4.76 |
| 2021-02-01 | -6.67 |
| 2021-01-29 | 4.76 |
| 2021-01-28 | 4.76 |
| 2021-01-27 | 6.67 |
| 2021-01-26 | 2.86 |
| 2021-01-25 | 12.86 |
| 2021-01-22 | 8.57 |
| 2021-01-21 | 18.10 |
| 2021-01-20 | -2.86 |
| 2021-01-19 | 3.81 |
| 2021-01-18 | 13.81 |
| 2021-01-15 | 11.90 |
| 2021-01-14 | 7.14 |
| 2021-01-13 | -6.67 |
| 2021-01-12 | -10.00 |
| 2021-01-11 | -9.52 |
| 2021-01-08 | -9.52 |
| 2021-01-07 | -9.52 |
| 2021-01-06 | -9.52 |
| 2021-01-05 | -9.52 |
| 2021-01-04 | -9.52 |
| 2020-12-31 | -4.76 |
| 2020-12-30 | 2.86 |
| 2020-12-29 | 11.90 |
| 2020-12-28 | 11.90 |
| 2020-12-24 | 11.90 |
| 2020-12-23 | 11.90 |
| 2020-12-22 | 14.29 |
| 2020-12-21 | 19.05 |
| 2020-12-18 | 23.81 |
| 2020-12-17 | 23.81 |
| 2020-12-16 | 23.81 |
| 2020-12-15 | 26.19 |
| 2020-12-14 | 26.19 |
| 2020-12-11 | 26.19 |
| 2020-12-10 | 26.19 |
| 2020-12-09 | 42.86 |
| 2020-12-08 | 38.10 |
| 2020-12-07 | 26.19 |
| 2020-12-04 | 26.19 |
| 2020-12-03 | 26.19 |
| 2020-12-02 | 26.19 |
| 2020-12-01 | 26.19 |
| 2020-11-30 | 26.19 |
| 2020-11-27 | 26.19 |
| 2020-11-26 | 28.57 |
| 2020-11-25 | 28.57 |
| 2020-11-24 | 28.57 |
| 2020-11-23 | 23.81 |
| 2020-11-20 | 23.81 |
| 2020-11-19 | 23.81 |
| 2020-11-18 | 21.43 |
| 2020-11-17 | 18.57 |
| 2020-11-16 | 18.57 |
| 2020-11-13 | 18.57 |
| 2020-11-12 | 18.57 |
| 2020-11-11 | 26.19 |
| 2020-11-10 | 21.43 |
| 2020-11-09 | 17.14 |
| 2020-11-06 | 17.14 |
| 2020-11-05 | 17.14 |
| 2020-11-04 | 17.14 |
| 2020-11-03 | 17.14 |
| 2020-11-02 | 17.14 |
| 2020-10-30 | 17.14 |
| 2020-10-29 | 26.19 |
| 2020-10-28 | 21.43 |
| 2020-10-27 | 50.00 |
| 2020-10-23 | 50.00 |
| 2020-10-22 | 47.62 |
| 2020-10-21 | 52.38 |
| 2020-10-20 | 47.62 |
| 2020-10-19 | 47.62 |
| 2020-10-16 | 47.62 |
| 2020-10-15 | 47.62 |
| 2020-10-14 | 47.62 |
| 2020-10-12 | 47.62 |
| 2020-10-09 | 42.86 |
| 2020-10-08 | 42.86 |
| 2020-10-07 | 42.86 |
| 2020-10-06 | 57.14 |
| 2020-10-05 | 21.43 |
| 2020-09-30 | 21.43 |
| 2020-09-29 | 61.90 |
| 2020-09-28 | 64.29 |
| 2020-09-25 | 19.05 |
| 2020-09-24 | 19.05 |
| 2020-09-23 | 21.43 |
| 2020-09-22 | 21.43 |
| 2020-09-21 | 21.43 |
| 2020-09-18 | 18.10 |
| 2020-09-17 | 16.67 |
| 2020-09-16 | 16.67 |
| 2020-09-15 | 4.76 |
| 2020-09-14 | 19.05 |
| 2020-09-11 | 33.33 |
| 2020-09-10 | 33.33 |
| 2020-09-09 | 33.33 |
| 2020-09-08 | 42.86 |
| 2020-09-07 | 42.86 |
| 2020-09-04 | 42.86 |
| 2020-09-03 | 42.86 |
| 2020-09-02 | 40.48 |
| 2020-09-01 | 40.48 |
| 2020-08-31 | 40.48 |
| 2020-08-28 | 40.48 |
| 2020-08-27 | 28.57 |
| 2020-08-26 | 50.00 |
| 2020-08-25 | 50.00 |
| 2020-08-24 | 52.38 |
| 2020-08-21 | 52.38 |
| 2020-08-20 | 52.38 |
| 2020-08-19 | 52.38 |
| 2020-08-18 | 52.38 |
| 2020-08-17 | 52.38 |
| 2020-08-14 | 52.38 |
| 2020-08-13 | 52.38 |
| 2020-08-12 | 52.38 |
| 2020-08-11 | 52.38 |
| 2020-08-10 | 52.38 |
| 2020-08-07 | 47.62 |
| 2020-08-06 | 47.62 |
| 2020-08-05 | 50.00 |
| 2020-08-04 | 50.00 |
| 2020-08-03 | 42.86 |
| 2020-07-31 | 42.86 |
| 2020-07-30 | 42.86 |
| 2020-07-29 | 42.86 |
| 2020-07-28 | 54.76 |
| 2020-07-27 | 54.76 |
| 2020-07-24 | 59.52 |
| 2020-07-23 | 59.52 |
| 2020-07-22 | 59.52 |
| 2020-07-21 | 64.29 |
| 2020-07-20 | 64.29 |
| 2020-07-17 | 64.29 |
| 2020-07-16 | 64.29 |
| 2020-07-15 | 66.67 |
| 2020-07-14 | 69.05 |
| 2020-07-13 | 71.43 |
| 2020-07-10 | 71.43 |
| 2020-07-09 | 73.81 |
| 2020-07-08 | 71.43 |
| 2020-07-07 | 76.19 |
| 2020-07-06 | 78.57 |
| 2020-07-03 | 78.57 |
| 2020-07-02 | 78.57 |
| 2020-06-30 | 78.57 |
| 2020-06-29 | 73.81 |
| 2020-06-26 | 78.57 |
| 2020-06-24 | 83.33 |
| 2020-06-23 | 83.33 |
| 2020-06-22 | 83.33 |
| 2020-06-19 | 83.33 |
| 2020-06-18 | 83.33 |
| 2020-06-17 | 83.33 |
| 2020-06-16 | 83.33 |
| 2020-06-15 | 83.33 |
| 2020-06-12 | 85.71 |
| 2020-06-11 | 83.33 |
| 2020-06-10 | 80.95 |
| 2020-06-09 | 80.95 |
| 2020-06-08 | 80.95 |
| 2020-06-05 | 80.95 |
| 2020-06-04 | 80.95 |
| 2020-06-03 | 80.95 |
| 2020-06-02 | 80.95 |
| 2020-06-01 | 80.95 |
| 2020-05-29 | 80.95 |
| 2020-05-28 | 80.95 |
| 2020-05-27 | 80.95 |
| 2020-05-26 | 80.95 |
| 2020-05-25 | 78.57 |
| 2020-05-22 | 80.95 |
| 2020-05-21 | 80.95 |
| 2020-05-20 | 80.95 |
| 2020-05-19 | 80.95 |
| 2020-05-18 | 80.95 |
| 2020-05-15 | 80.95 |
| 2020-05-14 | 85.71 |
| 2020-05-13 | 85.71 |
| 2020-05-12 | 85.71 |
| 2020-05-11 | 85.71 |
| 2020-05-08 | 85.71 |
| 2020-05-07 | 85.71 |
| 2020-05-06 | 85.71 |
| 2020-05-05 | 90.48 |
| 2020-05-04 | 85.71 |
| 2020-04-29 | 78.57 |
| 2020-04-28 | 78.57 |
| 2020-04-27 | 78.57 |
| 2020-04-24 | 78.57 |
| 2020-04-23 | 78.57 |
| 2020-04-22 | 78.57 |
| 2020-04-21 | 78.57 |
| 2020-04-20 | 78.57 |
| 2020-04-17 | 78.57 |
| 2020-04-16 | 78.57 |
| 2020-04-15 | 76.19 |
| 2020-04-14 | 80.95 |
| 2020-04-09 | 80.95 |
| 2020-04-08 | 80.95 |
| 2020-04-07 | 73.81 |
| 2020-04-06 | 66.67 |
| 2020-04-03 | 76.19 |
| 2020-04-02 | 76.19 |
| 2020-04-01 | 76.19 |
| 2020-03-31 | 76.19 |
| 2020-03-30 | 76.19 |
| 2020-03-27 | 78.57 |
| 2020-03-26 | 78.57 |
| 2020-03-25 | 78.57 |
| 2020-03-24 | 78.57 |
| 2020-03-23 | 78.57 |
| 2020-03-20 | 78.57 |
| 2020-03-19 | 80.95 |
| 2020-03-18 | 85.71 |
| 2020-03-17 | 73.81 |
| 2020-03-16 | 80.95 |
| 2020-03-13 | 66.67 |
| 2020-03-12 | 69.05 |
| 2020-03-11 | 71.43 |
| 2020-03-10 | 73.81 |
| 2020-03-09 | 78.57 |
| 2020-03-06 | 85.71 |
| 2020-03-05 | 88.10 |
| 2020-03-04 | 83.33 |
| 2020-03-03 | 85.71 |
| 2020-03-02 | 83.33 |
| 2020-02-28 | 90.48 |
| 2020-02-27 | 80.95 |
| 2020-02-26 | 85.71 |
| 2020-02-25 | 92.86 |
| 2020-02-24 | 85.71 |
| 2020-02-21 | 97.62 |
| 2020-02-20 | 97.62 |
| 2020-02-19 | 97.62 |
| 2020-02-18 | 100.00 |
| 2020-02-17 | 100.00 |
| 2020-02-14 | 100.00 |
| 2020-02-13 | 85.71 |
| 2020-02-12 | 80.95 |
| 2020-02-11 | 66.67 |
| 2020-02-10 | 66.67 |
| 2020-02-07 | 66.67 |
| 2020-02-06 | 78.57 |
| 2020-02-05 | 71.43 |
| 2020-02-04 | 71.43 |
| 2020-02-03 | 71.43 |
| 2020-01-31 | 66.67 |
| 2020-01-30 | 71.43 |
| 2020-01-29 | 71.43 |
| 2020-01-24 | 80.95 |
| 2020-01-23 | 71.43 |
| 2020-01-22 | 71.43 |
| 2020-01-21 | 69.05 |
| 2020-01-20 | 61.90 |
| 2020-01-17 | 61.90 |
| 2020-01-16 | 57.14 |
| 2020-01-15 | 66.67 |
| 2020-01-14 | 64.29 |
| 2020-01-13 | 42.86 |
| 2020-01-10 | 33.33 |
| 2020-01-09 | 23.81 |
| 2020-01-08 | 21.43 |
| 2020-01-07 | 21.43 |
| 2020-01-06 | 11.90 |
| 2020-01-03 | 23.81 |
| 2020-01-02 | 14.29 |
| 2019-12-31 | 14.29 |
| 2019-12-30 | 14.29 |
| 2019-12-27 | 12.38 |
| 2019-12-24 | 11.90 |
| 2019-12-23 | 19.05 |
| 2019-12-20 | 11.90 |
| 2019-12-19 | 14.29 |
| 2019-12-18 | 33.33 |
| 2019-12-17 | 21.43 |
| 2019-12-16 | 9.52 |
| 2019-12-13 | 10.00 |
| 2019-12-12 | 9.52 |
| 2019-12-11 | 9.52 |
| 2019-12-10 | 9.52 |
| 2019-12-09 | 9.52 |
| 2019-12-06 | 9.52 |
| 2019-12-05 | 9.05 |
| 2019-12-04 | 9.05 |
| 2019-12-03 | 9.05 |
| 2019-12-02 | 10.00 |
| 2019-11-29 | 10.48 |
| 2019-11-28 | 9.52 |
| 2019-11-27 | 11.90 |
| 2019-11-26 | 11.90 |
| 2019-11-25 | 4.76 |
| 2019-11-22 | 4.76 |
| 2019-11-21 | 7.14 |
| 2019-11-20 | 2.38 |
| 2019-11-19 | -2.38 |
| 2019-11-18 | -10.48 |
| 2019-11-15 | -16.67 |
| 2019-11-14 | -16.67 |
| 2019-11-13 | -16.67 |
| 2019-11-12 | -21.43 |
| 2019-11-11 | -21.43 |
| 2019-11-08 | -21.43 |
| 2019-11-07 | -27.62 |
| 2019-11-06 | -27.62 |
| 2019-11-05 | -33.81 |
| 2019-11-04 | -30.95 |
| 2019-11-01 | -26.19 |
| 2019-10-31 | -26.19 |
| 2019-10-30 | -24.29 |
| 2019-10-29 | -34.29 |
| 2019-10-28 | -34.29 |
| 2019-10-25 | -34.29 |
| 2019-10-24 | -37.14 |
| 2019-10-23 | -26.19 |
| 2019-10-22 | -26.19 |
| 2019-10-21 | -26.19 |
| 2019-10-18 | -23.81 |
| 2019-10-17 | -22.38 |
| 2019-10-16 | -22.38 |
| 2019-10-15 | -22.38 |
| 2019-10-14 | -22.38 |
| 2019-10-11 | -20.48 |
| 2019-10-10 | -19.52 |
| 2019-10-09 | -19.52 |
| 2019-10-08 | -19.52 |
| 2019-10-04 | -19.52 |
| 2019-10-03 | -19.52 |
| 2019-10-02 | -19.52 |
| 2019-09-30 | -19.52 |
| 2019-09-27 | -19.52 |
| 2019-09-26 | -19.52 |
| 2019-09-25 | -19.52 |
| 2019-09-24 | -19.52 |
| 2019-09-23 | -19.52 |
| 2019-09-20 | -19.52 |
| 2019-09-19 | -19.52 |
| 2019-09-18 | -19.52 |
| 2019-09-17 | -25.24 |
| 2019-09-16 | -25.24 |
| 2019-09-13 | -25.24 |
| 2019-09-12 | -25.24 |
| 2019-09-11 | -25.24 |
| 2019-09-10 | -25.71 |
| 2019-09-09 | -24.76 |
| 2019-09-06 | -24.76 |
| 2019-09-05 | -26.19 |
| 2019-09-04 | -19.05 |
| 2019-09-03 | -18.10 |
| 2019-09-02 | -12.38 |
| 2019-08-30 | -24.76 |
| 2019-08-29 | -24.76 |
| 2019-08-28 | -24.76 |
| 2019-08-27 | -22.86 |
| 2019-08-26 | -22.86 |
| 2019-08-23 | -21.90 |
| 2019-08-22 | -21.90 |
| 2019-08-21 | -21.90 |
| 2019-08-20 | -21.90 |
| 2019-08-19 | -21.90 |
| 2019-08-16 | -23.81 |
| 2019-08-15 | -23.81 |
| 2019-08-14 | -24.76 |
| 2019-08-13 | -24.29 |
| 2019-08-12 | -22.86 |
| 2019-08-09 | -22.38 |
| 2019-08-08 | -19.52 |
| 2019-08-07 | -24.76 |
| 2019-08-06 | -24.76 |
| 2019-08-05 | -24.76 |
| 2019-08-02 | -19.05 |
| 2019-08-01 | -12.86 |
| 2019-07-31 | -14.76 |
| 2019-07-30 | -14.76 |
| 2019-07-29 | -14.76 |
| 2019-07-26 | -14.29 |
| 2019-07-25 | -22.38 |
| 2019-07-24 | -19.05 |
| 2019-07-23 | -20.00 |
| 2019-07-22 | -19.05 |
| 2019-07-19 | -23.81 |
| 2019-07-18 | -23.81 |
| 2019-07-17 | -23.33 |
| 2019-07-16 | -23.33 |
| 2019-07-15 | -22.86 |
| 2019-07-12 | -22.86 |
| 2019-07-11 | -22.86 |
| 2019-07-10 | -22.86 |
| 2019-07-09 | -22.86 |
| 2019-07-08 | -22.86 |
| 2019-07-05 | -22.38 |
| 2019-07-04 | -21.43 |
| 2019-07-03 | -14.76 |
| 2019-07-02 | -14.29 |
| 2019-06-28 | -16.67 |
| 2019-06-27 | -23.81 |
| 2019-06-26 | -21.43 |
| 2019-06-25 | -19.05 |
| 2019-06-24 | -14.29 |
| 2019-06-21 | -24.29 |
| 2019-06-20 | -23.81 |
| 2019-06-19 | -23.33 |
| 2019-06-18 | -20.48 |
| 2019-06-17 | -26.19 |
| 2019-06-14 | -17.62 |
| 2019-06-13 | -17.62 |
| 2019-06-12 | -17.62 |
| 2019-06-11 | -17.62 |
| 2019-06-10 | -15.71 |
| 2019-06-06 | -14.29 |
| 2019-06-05 | -27.62 |
| 2019-06-04 | -26.19 |
| 2019-06-03 | -26.19 |
| 2019-05-31 | -21.43 |
| 2019-05-30 | -21.43 |
| 2019-05-29 | -20.48 |
| 2019-05-28 | -16.67 |
| 2019-05-27 | -16.67 |
| 2019-05-24 | -16.67 |
| 2019-05-23 | -16.67 |
| 2019-05-22 | -16.67 |
| 2019-05-21 | -14.29 |
| 2019-05-20 | -11.90 |
| 2019-05-17 | -11.90 |
| 2019-05-16 | -9.52 |
| 2019-05-15 | -5.71 |
| 2019-05-14 | -4.76 |
| 2019-05-10 | -18.57 |
| 2019-05-09 | -18.57 |
| 2019-05-08 | -15.71 |
| 2019-05-07 | -5.24 |
| 2019-05-06 | -5.24 |
| 2019-05-03 | -4.76 |
| 2019-05-02 | -4.76 |
| 2019-04-30 | -2.86 |
| 2019-04-29 | -2.86 |
| 2019-04-26 | 7.14 |
| 2019-04-25 | 9.52 |
| 2019-04-24 | 21.43 |
| 2019-04-23 | 33.33 |
| 2019-04-18 | 54.76 |
| 2019-04-17 | -12.38 |
| 2019-04-16 | -10.95 |
| 2019-04-15 | -10.48 |
| 2019-04-12 | -16.19 |
| 2019-04-11 | -10.00 |
| 2019-04-10 | -11.90 |
| 2019-04-09 | -23.33 |
| 2019-04-08 | -19.05 |
| 2019-04-04 | -19.52 |
| 2019-04-03 | -19.52 |
| 2019-04-02 | -17.62 |
| 2019-04-01 | -18.10 |
| 2019-03-29 | -5.24 |
| 2019-03-28 | -5.24 |
| 2019-03-27 | -12.38 |
| 2019-03-26 | -12.38 |
| 2019-03-25 | -12.38 |
| 2019-03-22 | 4.76 |
| 2019-03-21 | 6.19 |
| 2019-03-20 | 6.19 |
| 2019-03-19 | 6.19 |
| 2019-03-18 | 6.19 |
| 2019-03-15 | 8.57 |
| 2019-03-14 | -18.10 |
| 2019-03-13 | -19.52 |
| 2019-03-12 | -21.43 |
| 2019-03-11 | -24.29 |
| 2019-03-08 | -17.62 |
| 2019-03-07 | -17.62 |
| 2019-03-06 | -20.00 |
| 2019-03-05 | -20.00 |
| 2019-03-04 | -4.76 |
| 2019-03-01 | -14.29 |
| 2019-02-28 | -19.05 |
| 2019-02-27 | -19.05 |
| 2019-02-26 | -19.05 |
| 2019-02-25 | -19.05 |
| 2019-02-22 | -19.05 |
| 2019-02-21 | -19.05 |
| 2019-02-20 | -23.81 |
| 2019-02-19 | -23.81 |
| 2019-02-18 | -23.81 |
| 2019-02-15 | -23.81 |
| 2019-02-14 | -22.86 |
| 2019-02-13 | -20.00 |
| 2019-02-12 | -20.00 |
| 2019-02-11 | -20.00 |
| 2019-02-08 | -22.38 |
| 2019-02-04 | -15.71 |
| 2019-02-01 | -15.71 |
| 2019-01-31 | -22.38 |
| 2019-01-30 | -20.95 |
| 2019-01-29 | -20.95 |
| 2019-01-28 | -9.52 |
| 2019-01-25 | -9.52 |
| 2019-01-24 | -9.52 |
| 2019-01-23 | -8.57 |
| 2019-01-22 | -8.57 |
| 2019-01-21 | -8.57 |
| 2019-01-18 | -8.57 |
| 2019-01-17 | -8.57 |
| 2019-01-16 | -8.57 |
| 2019-01-15 | -8.57 |
| 2019-01-14 | -8.57 |
| 2019-01-11 | -8.10 |
| 2019-01-10 | -8.10 |
| 2019-01-09 | -8.10 |
| 2019-01-08 | -8.57 |
| 2019-01-07 | -4.76 |
| 2019-01-04 | -4.76 |
| 2019-01-03 | 0.00 |
| 2019-01-02 | 16.19 |
| 2018-12-31 | 30.95 |
| 2018-12-28 | 33.33 |
| 2018-12-27 | 42.86 |
| 2018-12-24 | -5.71 |
| 2018-12-21 | -5.71 |
| 2018-12-20 | -5.71 |
| 2018-12-19 | -5.71 |
| 2018-12-18 | -5.24 |
| 2018-12-17 | -5.24 |
| 2018-12-14 | -5.24 |
| 2018-12-13 | -5.24 |
| 2018-12-12 | -5.24 |
| 2018-12-11 | -4.29 |
| 2018-12-10 | 18.57 |
| 2018-12-07 | 18.57 |
| 2018-12-06 | 1.43 |
| 2018-12-05 | -14.29 |
| 2018-12-04 | -9.05 |
| 2018-12-03 | -9.52 |
| 2018-11-30 | -9.52 |
| 2018-11-29 | -9.52 |
| 2018-11-28 | -16.67 |
| 2018-11-27 | -18.10 |
| 2018-11-26 | -19.05 |
| 2018-11-23 | 0.00 |
| 2018-11-22 | 0.00 |
| 2018-11-21 | 0.00 |
| 2018-11-20 | 0.00 |
| 2018-11-19 | 0.00 |
| 2018-11-16 | 0.00 |
| 2018-11-15 | 0.00 |
| 2018-11-14 | 0.00 |
| 2018-11-13 | 0.00 |
| 2018-11-12 | -9.52 |
| 2018-11-09 | 0.00 |
| 2018-11-08 | 0.00 |
| 2018-11-07 | 0.00 |
| 2018-11-06 | -11.90 |
| 2018-11-05 | -11.90 |
| 2018-11-02 | -11.90 |
| 2018-11-01 | -15.24 |
| 2018-10-31 | -15.24 |
| 2018-10-30 | -15.24 |
| 2018-10-29 | -15.24 |
| 2018-10-26 | -4.76 |
| 2018-10-25 | -0.48 |
| 2018-10-24 | -0.48 |
| 2018-10-23 | 0.00 |
| 2018-10-22 | 0.00 |
| 2018-10-19 | 0.00 |
| 2018-10-18 | 0.00 |
| 2018-10-16 | 0.00 |
| 2018-10-15 | 0.00 |
| 2018-10-12 | 0.00 |
| 2018-10-11 | -5.71 |
| 2018-10-10 | 11.90 |
| 2018-10-09 | 11.90 |
| 2018-10-08 | 11.90 |
| 2018-10-05 | 11.90 |
| 2018-10-04 | 18.10 |
| 2018-10-03 | 18.10 |
| 2018-10-02 | 18.10 |
| 2018-09-28 | 18.57 |
| 2018-09-27 | 18.57 |
| 2018-09-26 | 18.57 |
| 2018-09-24 | 23.81 |
| 2018-09-21 | -5.24 |
| 2018-09-20 | -5.24 |
| 2018-09-19 | -15.24 |
| 2018-09-18 | -12.86 |
| 2018-09-17 | -14.29 |
| 2018-09-14 | -3.33 |
| 2018-09-13 | -3.33 |
| 2018-09-12 | -0.48 |
| 2018-09-11 | -0.48 |
| 2018-09-10 | -4.76 |
| 2018-09-07 | -4.76 |
| 2018-09-06 | 2.38 |
| 2018-09-05 | 9.52 |
| 2018-09-04 | 9.52 |
| 2018-09-03 | 9.52 |
| 2018-08-31 | 9.52 |
| 2018-08-30 | 35.71 |
| 2018-08-29 | 35.71 |
| 2018-08-28 | 35.71 |
| 2018-08-27 | 35.71 |
| 2018-08-24 | 28.57 |
| 2018-08-23 | 14.29 |
| 2018-08-22 | 18.57 |
| 2018-08-21 | 38.10 |
| 2018-08-20 | 9.52 |
| 2018-08-17 | 9.52 |
| 2018-08-16 | 9.52 |
| 2018-08-15 | 9.52 |
| 2018-08-14 | 9.52 |
| 2018-08-13 | 9.52 |
| 2018-08-10 | 9.52 |
| 2018-08-09 | 9.52 |
| 2018-08-08 | 9.52 |
| 2018-08-07 | 9.05 |
| 2018-08-06 | 5.71 |
| 2018-08-03 | 7.62 |
| 2018-08-02 | 7.62 |
| 2018-08-01 | 7.62 |
| 2018-07-31 | 7.62 |
| 2018-07-30 | 4.76 |
| 2018-07-27 | 10.00 |
| 2018-07-26 | 14.29 |
| 2018-07-25 | 14.29 |
| 2018-07-24 | -4.76 |
| 2018-07-23 | -4.76 |
| 2018-07-20 | -4.76 |
| 2018-07-19 | -4.76 |
| 2018-07-18 | -4.76 |
| 2018-07-17 | -4.76 |
| 2018-07-16 | 0.48 |
| 2018-07-13 | 0.00 |
| 2018-07-12 | 0.00 |
| 2018-07-11 | -0.48 |
| 2018-07-10 | -0.95 |
| 2018-07-09 | -0.48 |
| 2018-07-06 | 1.43 |
| 2018-07-05 | 0.00 |
| 2018-07-04 | 0.00 |
| 2018-07-03 | 0.48 |
| 2018-06-29 | 8.57 |
| 2018-06-28 | 17.14 |
| 2018-06-27 | 17.14 |
| 2018-06-26 | 28.57 |
| 2018-06-25 | 35.71 |
| 2018-06-22 | 35.71 |
| 2018-06-21 | 35.71 |
| 2018-06-20 | 35.71 |
| 2018-06-19 | 38.10 |
| 2018-06-15 | 38.10 |
| 2018-06-14 | 42.86 |
| 2018-06-13 | 42.86 |
| 2018-06-12 | 40.48 |
| 2018-06-11 | 52.38 |
| 2018-06-08 | 50.00 |
| 2018-06-07 | 57.14 |
| 2018-06-06 | 57.14 |
| 2018-06-05 | 57.14 |
| 2018-06-04 | 57.14 |
| 2018-06-01 | 50.00 |
| 2018-05-31 | 50.00 |
| 2018-05-30 | 54.76 |
| 2018-05-29 | 38.10 |
| 2018-05-28 | 42.86 |
| 2018-05-25 | 45.24 |
| 2018-05-24 | 45.24 |
| 2018-05-23 | 45.24 |
| 2018-05-21 | 50.00 |
| 2018-05-18 | 52.38 |
| 2018-05-17 | 57.14 |
| 2018-05-16 | 57.14 |
| 2018-05-15 | 57.14 |
| 2018-05-14 | 57.14 |
| 2018-05-11 | 54.76 |
| 2018-05-10 | 54.76 |
| 2018-05-09 | 54.76 |
| 2018-05-08 | 54.76 |
| 2018-05-07 | 54.76 |
| 2018-05-04 | 59.52 |
| 2018-05-03 | 61.90 |
| 2018-05-02 | 69.05 |
| 2018-04-30 | 73.81 |
| 2018-04-27 | 61.90 |
| 2018-04-26 | 66.67 |
| 2018-04-25 | 73.81 |
| 2018-04-24 | 66.67 |
| 2018-04-23 | 73.81 |
| 2018-04-20 | 78.57 |
| 2018-04-19 | 80.95 |
| 2018-04-18 | 78.57 |
| 2018-04-17 | 69.05 |
| 2018-04-16 | 80.95 |
| 2018-04-13 | 80.95 |
| 2018-04-12 | 83.33 |
| 2018-04-11 | 80.95 |
| 2018-04-10 | 80.95 |
| 2018-04-09 | 78.57 |
| 2018-04-06 | 85.71 |
| 2018-04-04 | 85.71 |
| 2018-04-03 | 76.19 |
| 2018-03-29 | 80.95 |
| 2018-03-28 | 78.57 |
| 2018-03-27 | 83.33 |
| 2018-03-26 | 83.33 |
| 2018-03-23 | 80.95 |
| 2018-03-22 | 80.95 |
| 2018-03-21 | 80.95 |
| 2018-03-20 | 85.71 |
| 2018-03-19 | 83.33 |
| 2018-03-16 | 80.95 |
| 2018-03-15 | 80.95 |
| 2018-03-14 | 78.57 |
| 2018-03-13 | 78.57 |
| 2018-03-12 | 80.95 |
| 2018-03-09 | 83.33 |
| 2018-03-08 | 88.10 |
| 2018-03-07 | 83.33 |
| 2018-03-06 | 71.43 |
| 2018-03-05 | 78.57 |
| 2018-03-02 | 78.57 |
| 2018-03-01 | 78.57 |
| 2018-02-28 | 80.95 |
| 2018-02-27 | 83.33 |
| 2018-02-26 | 85.71 |
| 2018-02-23 | 88.10 |
| 2018-02-22 | 90.48 |
| 2018-02-21 | 90.48 |
| 2018-02-20 | 88.10 |
| 2018-02-15 | 88.10 |
| 2018-02-14 | 88.10 |
| 2018-02-13 | 85.71 |
| 2018-02-12 | 83.33 |
| 2018-02-09 | 88.10 |
| 2018-02-08 | 95.24 |
| 2018-02-07 | 85.71 |
| 2018-02-06 | 90.48 |
| 2018-02-05 | 92.86 |
| 2018-02-02 | 88.10 |
| 2018-02-01 | 85.71 |
| 2018-01-31 | 85.71 |
| 2018-01-30 | 85.71 |
| 2018-01-29 | 90.48 |
| 2018-01-26 | 90.48 |
| 2018-01-25 | 95.24 |
| 2018-01-24 | 95.24 |
| 2018-01-23 | 95.24 |
| 2018-01-22 | 95.24 |
| 2018-01-19 | 90.48 |
| 2018-01-18 | 100.00 |
| 2018-01-17 | 102.38 |
| 2018-01-16 | 95.24 |
| 2018-01-15 | 88.10 |
| 2018-01-12 | 90.48 |
| 2018-01-11 | 97.62 |
| 2018-01-10 | 97.62 |
| 2018-01-09 | 100.00 |
| 2018-01-08 | 95.24 |
| 2018-01-05 | 92.86 |
| 2018-01-04 | 88.10 |
| 2018-01-03 | 92.86 |
| 2018-01-02 | 90.48 |
| 2017-12-29 | 85.71 |
| 2017-12-28 | 90.48 |
| 2017-12-27 | 88.10 |
| 2017-12-22 | 80.95 |
| 2017-12-21 | 90.48 |
| 2017-12-20 | 88.10 |
| 2017-12-19 | 88.10 |
| 2017-12-18 | 80.95 |
| 2017-12-15 | 66.67 |
| 2017-12-14 | 71.43 |
| 2017-12-13 | 73.81 |
| 2017-12-12 | 73.81 |
| 2017-12-11 | 76.19 |
| 2017-12-08 | 66.67 |
| 2017-12-07 | 69.05 |
| 2017-12-06 | 66.67 |
| 2017-12-05 | 71.43 |
| 2017-12-04 | 76.19 |
| 2017-12-01 | 83.33 |
| 2017-11-30 | 80.95 |
| 2017-11-29 | 80.95 |
| 2017-11-28 | 85.71 |
| 2017-11-27 | 85.71 |
| 2017-11-24 | 85.71 |
| 2017-11-23 | 92.86 |
| 2017-11-22 | 97.62 |
| 2017-11-21 | 114.29 |
| 2017-11-20 | 135.71 |
| 2017-11-17 | 92.86 |
| 2017-11-16 | 76.19 |
| 2017-11-15 | 83.33 |
| 2017-11-14 | 76.19 |
| 2017-11-13 | 80.95 |
| 2017-11-10 | 71.43 |
| 2017-11-09 | 73.81 |
| 2017-11-08 | 76.19 |
| 2017-11-07 | 83.33 |
| 2017-11-06 | 71.43 |
| 2017-11-03 | 78.57 |
| 2017-11-02 | 78.57 |
| 2017-11-01 | 83.33 |
| 2017-10-31 | 71.43 |
| 2017-10-30 | 78.57 |
| 2017-10-27 | 80.95 |
| 2017-10-26 | 66.67 |
| 2017-10-25 | 73.81 |
| 2017-10-24 | 61.90 |
| 2017-10-23 | 50.00 |
| 2017-10-20 | 54.76 |
| 2017-10-19 | 50.00 |
| 2017-10-18 | 57.14 |
| 2017-10-17 | 57.14 |
| 2017-10-16 | 69.05 |
| 2017-10-13 | 61.90 |
| 2017-10-12 | 61.90 |
| 2017-10-11 | 95.24 |
| 2017-10-10 | 35.71 |
| 2017-10-09 | 33.33 |
| 2017-10-06 | 33.33 |
| 2017-10-04 | 38.10 |
| 2017-10-03 | 33.33 |
| 2017-09-29 | 33.33 |
| 2017-09-28 | 33.33 |
| 2017-09-27 | 35.71 |
| 2017-09-26 | 38.10 |
| 2017-09-25 | 38.10 |
| 2017-09-22 | 38.10 |
| 2017-09-21 | 40.48 |
| 2017-09-20 | 35.71 |
| 2017-09-19 | 35.71 |
| 2017-09-18 | 38.10 |
| 2017-09-15 | 30.95 |
| 2017-09-14 | 30.95 |
| 2017-09-13 | 33.33 |
| 2017-09-12 | 33.33 |
| 2017-09-11 | 40.48 |
| 2017-09-08 | 38.10 |
| 2017-09-07 | 42.86 |
| 2017-09-06 | 42.86 |
| 2017-09-05 | 50.00 |
| 2017-09-04 | 40.48 |
| 2017-09-01 | 35.71 |
| 2017-08-31 | 35.71 |
| 2017-08-30 | 38.10 |
| 2017-08-29 | 33.33 |
| 2017-08-28 | 42.86 |
| 2017-08-25 | 42.86 |
| 2017-08-24 | 42.86 |
| 2017-08-22 | 45.24 |
| 2017-08-21 | 45.24 |
| 2017-08-18 | 45.24 |
| 2017-08-17 | 47.62 |
| 2017-08-16 | 47.62 |
| 2017-08-15 | 42.86 |
| 2017-08-14 | 38.10 |
| 2017-08-11 | 33.33 |
| 2017-08-10 | 33.33 |
| 2017-08-09 | 38.10 |
| 2017-08-08 | 35.71 |
| 2017-08-07 | 42.86 |
| 2017-08-04 | 35.71 |
| 2017-08-03 | 35.71 |
| 2017-08-02 | 38.10 |
| 2017-08-01 | 40.48 |
| 2017-07-31 | 33.33 |
| 2017-07-28 | 42.86 |
| 2017-07-27 | 54.76 |
| 2017-07-26 | 47.62 |
| 2017-07-25 | 42.86 |
| 2017-07-24 | 50.00 |
| 2017-07-21 | 47.62 |
| 2017-07-20 | 47.62 |
| 2017-07-19 | 42.86 |
| 2017-07-18 | 40.48 |
| 2017-07-17 | 38.10 |
| 2017-07-14 | 40.48 |
| 2017-07-13 | 38.10 |
| 2017-07-12 | 42.86 |
| 2017-07-11 | 54.76 |
| 2017-07-10 | 64.29 |
| 2017-07-07 | 64.29 |
| 2017-07-06 | 71.43 |
| 2017-07-05 | 83.33 |
| 2017-07-04 | 88.10 |
| 2017-07-03 | 80.95 |
| 2017-06-30 | 61.90 |
| 2017-06-29 | 64.29 |
| 2017-06-28 | 76.19 |
| 2017-06-27 | 76.19 |
| 2017-06-26 | 80.95 |
| 2017-06-23 | 83.33 |
| 2017-06-22 | 97.62 |
| 2017-06-21 | 100.00 |
| 2017-06-20 | 104.76 |
| 2017-06-19 | 92.86 |
| 2017-06-16 | 76.19 |
| 2017-06-15 | 90.48 |
| 2017-06-14 | 104.76 |
| 2017-06-13 | 109.52 |
| 2017-06-12 | 119.05 |
| 2017-06-09 | 126.19 |
| 2017-06-08 | 128.57 |
| 2017-06-07 | 147.62 |
| 2017-06-06 | 157.14 |
| 2017-06-05 | 152.38 |
| 2017-06-02 | 123.81 |
| 2017-06-01 | 123.81 |
| 2017-05-31 | 80.95 |
| 2017-05-29 | 95.24 |
| 2017-05-26 | 61.90 |
| 2017-05-25 | 57.14 |
| 2017-05-24 | 57.14 |
| 2017-05-23 | 61.90 |
| 2017-05-22 | 66.67 |
| 2017-05-19 | 64.29 |
| 2017-05-18 | 61.90 |
| 2017-05-17 | 69.05 |
| 2017-05-16 | 71.43 |
| 2017-05-15 | 73.81 |
| 2017-05-12 | 83.33 |
| 2017-05-11 | 83.33 |
| 2017-05-10 | 83.33 |
| 2017-05-09 | 90.48 |
| 2017-05-08 | 90.48 |
| 2017-05-05 | 107.14 |
| 2017-05-04 | 111.90 |
| 2017-05-02 | 114.29 |
| 2017-04-28 | 119.05 |
| 2017-04-27 | 121.43 |
| 2017-04-26 | 126.19 |
| 2017-04-25 | 128.57 |
| 2017-04-24 | 138.10 |
| 2017-04-21 | 138.10 |
| 2017-04-20 | 147.62 |
| 2017-04-19 | 135.71 |
| 2017-04-18 | 135.71 |
| 2017-04-13 | 142.86 |
| 2017-04-12 | 152.38 |
| 2017-04-11 | 152.38 |
| 2017-04-10 | 142.86 |
| 2017-04-07 | 142.86 |
| 2017-04-06 | 152.38 |
| 2017-04-05 | 142.86 |
| 2017-04-03 | 142.86 |
| 2017-03-31 | 152.38 |
| 2017-03-30 | 161.90 |
| 2017-03-29 | 166.67 |
| 2017-03-28 | 157.14 |
| 2017-03-27 | 166.67 |
| 2017-03-24 | 166.67 |
| 2017-03-23 | 166.67 |
| 2017-03-22 | 133.33 |
| 2017-03-21 | 116.67 |
| 2017-03-20 | 116.67 |
| 2017-03-17 | 138.10 |
| 2017-03-16 | 138.10 |
| 2017-03-15 | 138.10 |
| 2017-03-14 | 142.86 |
| 2017-03-13 | 142.86 |
| 2017-03-10 | 142.86 |
| 2017-03-09 | 142.86 |
| 2017-03-08 | 152.38 |
| 2017-03-07 | 152.38 |
| 2017-03-06 | 152.38 |
| 2017-03-03 | 166.67 |
| 2017-03-02 | 176.19 |
| 2017-03-01 | 171.43 |
| 2017-02-28 | 176.19 |
| 2017-02-27 | 195.24 |
| 2017-02-24 | 233.33 |
| 2017-02-23 | 228.57 |
| 2017-02-22 | 233.33 |
| 2017-02-21 | 233.33 |
| 2017-02-20 | 233.33 |
| 2017-02-17 | 233.33 |
| 2017-02-16 | 247.62 |
| 2017-02-15 | 247.62 |
| 2017-02-14 | 247.62 |
| 2017-02-13 | 242.86 |
| 2017-02-10 | 247.62 |
| 2017-02-09 | 252.38 |
| 2017-02-08 | 271.43 |
| 2017-02-07 | 242.86 |
| 2017-02-06 | 242.86 |
| 2017-02-03 | 242.86 |
| 2017-02-02 | 257.14 |
| 2017-02-01 | 257.14 |
| 2017-01-27 | 257.14 |
| 2017-01-26 | 242.86 |
| 2017-01-25 | 252.38 |
| 2017-01-24 | 247.62 |
| 2017-01-23 | 242.86 |
| 2017-01-20 | 242.86 |
| 2017-01-19 | 252.38 |
| 2017-01-18 | 257.14 |
| 2017-01-17 | 257.14 |
| 2017-01-16 | 261.90 |
| 2017-01-13 | 261.90 |
| 2017-01-12 | 266.67 |
| 2017-01-11 | 252.38 |
| 2017-01-10 | 242.86 |
| 2017-01-09 | 252.38 |
| 2017-01-06 | 257.14 |
| 2017-01-05 | 276.19 |
| 2017-01-04 | 276.19 |
| 2017-01-03 | 271.43 |
| 2016-12-30 | 233.33 |
| 2016-12-29 | 247.62 |
| 2016-12-28 | 204.76 |
| 2016-12-23 | 190.48 |
| 2016-12-22 | 185.71 |
| 2016-12-21 | 195.24 |
| 2016-12-20 | 195.24 |
| 2016-12-19 | 200.00 |
| 2016-12-16 | 200.00 |
| 2016-12-15 | 204.76 |
| 2016-12-14 | 200.00 |
| 2016-12-13 | 214.29 |
| 2016-12-12 | 214.29 |
| 2016-12-09 | 214.29 |
| 2016-12-08 | 219.05 |
| 2016-12-07 | 233.33 |
| 2016-12-06 | 252.38 |
| 2016-12-05 | 276.19 |
| 2016-12-02 | 276.19 |
| 2016-12-01 | 314.29 |
| 2016-11-30 | 300.00 |
| 2016-11-29 | 300.00 |
| 2016-11-28 | 314.29 |
| 2016-11-25 | 323.81 |
| 2016-11-24 | 309.52 |
| 2016-11-23 | 314.29 |
| 2016-11-22 | 309.52 |
| 2016-11-21 | 309.52 |
| 2016-11-18 | 314.29 |
| 2016-11-17 | 328.57 |
| 2016-11-16 | 342.86 |
| 2016-11-15 | 352.38 |
| 2016-11-14 | 323.81 |
| 2016-11-11 | 333.33 |
| 2016-11-10 | 338.10 |
| 2016-11-09 | 333.33 |
| 2016-11-08 | 338.10 |
| 2016-11-07 | 352.38 |
| 2016-11-04 | 371.43 |
| 2016-11-03 | 376.19 |
| 2016-11-02 | 361.90 |
| 2016-11-01 | 366.67 |
| 2016-10-31 | 376.19 |
| 2016-10-28 | 366.67 |
| 2016-10-27 | 366.67 |
| 2016-10-26 | 371.43 |
| 2016-10-25 | 328.57 |
| 2016-10-24 | 333.33 |
| 2016-10-20 | 338.10 |
| 2016-10-19 | 338.10 |
| 2016-10-18 | 338.10 |
| 2016-10-17 | 352.38 |
| 2016-10-14 | 357.14 |
| 2016-10-13 | 352.38 |
| 2016-10-12 | 371.43 |
| 2016-10-11 | 376.19 |
| 2016-10-07 | 380.95 |
| 2016-10-06 | 380.95 |
| 2016-10-05 | 376.19 |
| 2016-10-04 | 390.48 |
| 2016-10-03 | 376.19 |
| 2016-09-30 | 395.24 |
| 2016-09-29 | 400.00 |
| 2016-09-28 | 385.71 |
| 2016-09-27 | 385.71 |
| 2016-09-26 | 390.48 |
| 2016-09-23 | 404.76 |
| 2016-09-22 | 395.24 |
| 2016-09-21 | 409.52 |
| 2016-09-20 | 390.48 |
| 2016-09-19 | 380.95 |
| 2016-09-15 | 376.19 |
| 2016-09-14 | 376.19 |
| 2016-09-13 | 385.71 |
| 2016-09-12 | 390.48 |
| 2016-09-09 | 414.29 |
| 2016-09-08 | 433.33 |
| 2016-09-07 | 433.33 |
| 2016-09-06 | 433.33 |
| 2016-09-05 | 438.10 |
| 2016-09-02 | 433.33 |
| 2016-09-01 | 457.14 |
| 2016-08-31 | 404.76 |
| 2016-08-30 | 409.52 |
| 2016-08-29 | 419.05 |
| 2016-08-26 | 419.05 |
| 2016-08-25 | 400.00 |
| 2016-08-24 | 409.52 |
| 2016-08-23 | 419.05 |
| 2016-08-22 | 414.29 |
| 2016-08-19 | 414.29 |
| 2016-08-18 | 376.19 |
| 2016-08-17 | 385.71 |
| 2016-08-16 | 428.57 |
| 2016-08-15 | 390.48 |
| 2016-08-12 | 371.43 |
| 2016-08-11 | 347.62 |
| 2016-08-10 | 342.86 |
| 2016-08-09 | 338.10 |
| 2016-08-08 | 352.38 |
| 2016-08-05 | 338.10 |
| 2016-08-04 | 328.57 |
| 2016-08-03 | 338.10 |
| 2016-08-01 | 361.90 |
| 2016-07-29 | 361.90 |
| 2016-07-28 | 376.19 |
| 2016-07-27 | 400.00 |
| 2016-07-26 | 395.24 |
| 2016-07-25 | 400.00 |
| 2016-07-22 | 414.29 |
| 2016-07-21 | 428.57 |
| 2016-07-20 | 433.33 |
| 2016-07-19 | 423.81 |
| 2016-07-18 | 419.05 |
| 2016-07-15 | 419.05 |
| 2016-07-14 | 423.81 |
| 2016-07-13 | 323.81 |
| 2016-07-12 | 323.81 |
| 2016-07-11 | 333.33 |
| 2016-07-08 | 347.62 |
| 2016-07-07 | 357.14 |
| 2016-07-06 | 352.38 |
| 2016-07-05 | 357.14 |
| 2016-07-04 | 371.43 |
| 2016-06-30 | 371.43 |
| 2016-06-29 | 395.24 |
| 2016-06-28 | 400.00 |
| 2016-06-27 | 371.43 |
| 2016-06-24 | 361.90 |
| 2016-06-23 | 338.10 |
| 2016-06-22 | 347.62 |
| 2016-06-21 | 366.67 |
| 2016-06-20 | 385.71 |
| 2016-06-17 | 400.00 |
| 2016-06-16 | 414.29 |
| 2016-06-15 | 428.57 |
| 2016-06-14 | 433.33 |
| 2016-06-13 | 433.33 |
| 2016-06-10 | 433.33 |
| 2016-06-08 | 447.62 |
| 2016-06-07 | 442.86 |
| 2016-06-06 | 438.10 |
| 2016-06-03 | 447.62 |
| 2016-06-02 | 452.38 |
| 2016-06-01 | 471.43 |
| 2016-05-31 | 461.90 |
| 2016-05-30 | 485.71 |
| 2016-05-27 | 461.90 |
| 2016-05-26 | 471.43 |
| 2016-05-25 | 466.67 |
| 2016-05-24 | 461.90 |
| 2016-05-23 | 447.62 |
| 2016-05-20 | 461.90 |
| 2016-05-19 | 461.90 |
| 2016-05-18 | 461.90 |
| 2016-05-17 | 466.67 |
| 2016-05-16 | 447.62 |
| 2016-05-13 | 471.43 |
| 2016-05-12 | 438.10 |
| 2016-05-11 | 442.86 |
| 2016-05-10 | 447.62 |
| 2016-05-09 | 447.62 |
| 2016-05-06 | 466.67 |
| 2016-05-05 | 452.38 |
| 2016-05-04 | 461.90 |
| 2016-05-03 | 457.14 |
| 2016-04-29 | 471.43 |
| 2016-04-28 | 514.29 |
| 2016-04-27 | 523.81 |
| 2016-04-26 | 528.57 |
| 2016-04-25 | 495.24 |
| 2016-04-22 | 419.05 |
| 2016-04-21 | 442.86 |
| 2016-04-20 | 409.52 |
| 2016-04-19 | 442.86 |
| 2016-04-18 | 471.43 |
| 2016-04-15 | 495.24 |
| 2016-04-14 | 490.48 |
| 2016-04-13 | 471.43 |
| 2016-04-12 | 504.76 |
| 2016-04-11 | 542.86 |
| 2016-04-08 | 538.10 |
| 2016-04-07 | 485.71 |
| 2016-04-06 | 480.95 |
| 2016-04-05 | 466.67 |
| 2016-04-01 | 419.05 |
| 2016-03-31 | 357.14 |
| 2016-03-30 | 342.86 |
| 2016-03-29 | 338.10 |
| 2016-03-24 | 342.86 |
| 2016-03-23 | 352.38 |
| 2016-03-22 | 357.14 |
| 2016-03-21 | 357.14 |
| 2016-03-18 | 376.19 |
| 2016-03-17 | 361.90 |
| 2016-03-16 | 357.14 |
| 2016-03-15 | 371.43 |
| 2016-03-14 | 380.95 |
| 2016-03-11 | 380.95 |
| 2016-03-10 | 395.24 |
| 2016-03-09 | 380.95 |
| 2016-03-08 | 395.24 |
| 2016-03-07 | 385.71 |
| 2016-03-04 | 380.95 |
| 2016-03-03 | 395.24 |
| 2016-03-02 | 366.67 |
| 2016-03-01 | 347.62 |
| 2016-02-29 | 338.10 |
| 2016-02-26 | 314.29 |
| 2016-02-25 | 304.76 |
| 2016-02-24 | 285.71 |
| 2016-02-23 | 295.24 |
| 2016-02-22 | 280.95 |
| 2016-02-19 | 242.86 |
| 2016-02-18 | 204.76 |
| 2016-02-17 | 204.76 |
| 2016-02-16 | 214.29 |
| 2016-02-15 | 214.29 |
| 2016-02-12 | 209.52 |
| 2016-02-11 | 204.76 |
| 2016-02-05 | 219.05 |
| 2016-02-04 | 219.05 |
| 2016-02-03 | 219.05 |
| 2016-02-02 | 204.76 |
| 2016-02-01 | 204.76 |
| 2016-01-29 | 185.71 |
| 2016-01-28 | 185.71 |
| 2016-01-27 | 185.71 |
| 2016-01-26 | 176.19 |
| 2016-01-25 | 185.71 |
| 2016-01-22 | 195.24 |
| 2016-01-21 | 180.95 |
| 2016-01-20 | 200.00 |
| 2016-01-19 | 195.24 |
| 2016-01-18 | 209.52 |
| 2016-01-15 | 214.29 |
| 2016-01-14 | 228.57 |
| 2016-01-13 | 209.52 |
| 2016-01-12 | 209.52 |
| 2016-01-11 | 233.33 |
| 2016-01-08 | 233.33 |
| 2016-01-07 | 233.33 |
| 2016-01-06 | 233.33 |
| 2016-01-05 | 233.33 |
| 2016-01-04 | 233.33 |
| 2015-12-31 | 228.57 |
| 2015-12-30 | 209.52 |
| 2015-12-29 | 233.33 |
| 2015-12-28 | 247.62 |
| 2015-12-24 | 247.62 |
| 2015-12-23 | 247.62 |
| 2015-12-22 | 219.05 |
| 2015-12-21 | 219.05 |
| 2015-12-18 | 223.81 |
| 2015-12-17 | 266.67 |
| 2015-12-16 | 214.29 |
| 2015-12-15 | 176.19 |
| 2015-12-14 | 166.67 |
| 2015-12-11 | 176.19 |
| 2015-12-10 | 200.00 |
| 2015-12-09 | 195.24 |
| 2015-12-08 | 200.00 |
| 2015-12-07 | 195.24 |
| 2015-12-04 | 200.00 |
| 2015-12-03 | 195.24 |
| 2015-12-02 | 195.24 |
| 2015-12-01 | 200.00 |
| 2015-11-30 | 204.76 |
| 2015-11-27 | 209.52 |
| 2015-11-26 | 209.52 |
| 2015-11-25 | 204.76 |
| 2015-11-24 | 204.76 |
| 2015-11-23 | 214.29 |
| 2015-11-20 | 204.76 |
| 2015-11-19 | 204.76 |
| 2015-11-18 | 209.52 |
| 2015-11-17 | 209.52 |
| 2015-11-16 | 219.05 |
| 2015-11-13 | 214.29 |
| 2015-11-12 | 219.05 |
| 2015-11-11 | 214.29 |
| 2015-11-10 | 223.81 |
| 2015-11-09 | 219.05 |
| 2015-11-06 | 209.52 |
| 2015-11-05 | 214.29 |
| 2015-11-04 | 238.10 |
| 2015-11-03 | 228.57 |
| 2015-11-02 | 223.81 |
| 2015-10-30 | 228.57 |
| 2015-10-29 | 223.81 |
| 2015-10-28 | 233.33 |
| 2015-10-27 | 238.10 |
| 2015-10-26 | 238.10 |
| 2015-10-23 | 238.10 |
| 2015-10-22 | 223.81 |
| 2015-10-20 | 228.57 |
| 2015-10-19 | 223.81 |
| 2015-10-16 | 228.57 |
| 2015-10-15 | 233.33 |
| 2015-10-14 | 228.57 |
| 2015-10-13 | 257.14 |
| 2015-10-12 | 276.19 |
| 2015-10-09 | 295.24 |
| 2015-10-08 | 228.57 |
| 2015-10-07 | 233.33 |
| 2015-10-06 | 242.86 |
| 2015-10-05 | 238.10 |
| 2015-10-02 | 261.90 |
| 2015-09-30 | 271.43 |
| 2015-09-29 | 276.19 |
| 2015-09-25 | 285.71 |
| 2015-09-24 | 304.76 |
| 2015-09-23 | 319.05 |
| 2015-09-22 | 309.52 |
| 2015-09-21 | 319.05 |
| 2015-09-18 | 342.86 |
| 2015-09-17 | 342.86 |
| 2015-09-16 | 347.62 |
| 2015-09-15 | 323.81 |
| 2015-09-14 | 342.86 |
| 2015-09-11 | 352.38 |
| 2015-09-10 | 357.14 |
| 2015-09-09 | 371.43 |
| 2015-09-08 | 357.14 |
| 2015-09-07 | 366.67 |
| 2015-09-04 | 376.19 |
| 2015-09-02 | 385.71 |
| 2015-09-01 | 400.00 |
| 2015-08-31 | 419.05 |
| 2015-08-28 | 419.05 |
| 2015-08-27 | 385.71 |
| 2015-08-26 | 366.67 |
| 2015-08-25 | 385.71 |
| 2015-08-24 | 390.48 |
| 2015-08-21 | 480.95 |
| 2015-08-20 | 476.19 |
| 2015-08-19 | 490.48 |
| 2015-08-18 | 500.00 |
| 2015-08-17 | 495.24 |
| 2015-08-14 | 471.43 |
| 2015-08-13 | 476.19 |
| 2015-08-12 | 476.19 |
| 2015-08-11 | 519.05 |
| 2015-08-10 | 533.33 |
| 2015-08-07 | 547.62 |
| 2015-08-06 | 523.81 |
| 2015-08-05 | 533.33 |
| 2015-08-04 | 504.76 |
| 2015-08-03 | 480.95 |
| 2015-07-31 | 509.52 |
| 2015-07-30 | 542.86 |
| 2015-07-29 | 561.90 |
| 2015-07-28 | 576.19 |
| 2015-07-27 | 595.24 |
| 2015-07-24 | 633.33 |
| 2015-07-23 | 633.33 |
| 2015-07-22 | 642.86 |
| 2015-07-21 | 642.86 |
| 2015-07-20 | 633.33 |
| 2015-07-17 | 595.24 |
| 2015-07-16 | 580.95 |
| 2015-07-15 | 600.00 |
| 2015-07-14 | 580.95 |
| 2015-07-13 | 576.19 |
| 2015-07-10 | 528.57 |
| 2015-07-09 | 514.29 |
| 2015-07-08 | 466.67 |
| 2015-07-07 | 614.29 |
| 2015-07-06 | 542.86 |
| 2015-07-03 | 652.38 |
| 2015-07-02 | 771.43 |
| 2015-06-30 | 790.48 |
| 2015-06-29 | 771.43 |
| 2015-06-26 | 852.38 |
| 2015-06-25 | 885.71 |
| 2015-06-24 | 900.00 |
| 2015-06-23 | 923.81 |
| 2015-06-22 | 914.29 |
| 2015-06-19 | 1,000.00 |
| 2015-06-18 | 971.43 |
| 2015-06-17 | 976.19 |
| 2015-06-16 | 971.43 |
| 2015-06-15 | 961.90 |
| 2015-06-12 | 952.38 |
| 2015-06-11 | 933.33 |
| 2015-06-10 | 828.57 |
| 2015-06-09 | 838.10 |
| 2015-06-08 | 961.90 |
| 2015-06-05 | 800.00 |
| 2015-06-04 | 666.67 |
| 2015-06-03 | 614.29 |
| 2015-06-02 | 666.67 |
| 2015-06-01 | 728.57 |
| 2015-05-29 | 652.38 |
| 2015-05-28 | 700.00 |
| 2015-05-27 | 728.57 |
| 2015-05-26 | 704.76 |
| 2015-05-22 | 700.00 |
| 2015-05-21 | 671.43 |
| 2015-05-20 | 633.33 |
| 2015-05-19 | 652.38 |
| 2015-05-18 | 657.14 |
| 2015-05-15 | 666.67 |
| 2015-05-14 | 676.19 |
| 2015-05-13 | 695.24 |
| 2015-05-12 | 728.57 |
| 2015-05-11 | 738.10 |
| 2015-05-08 | 704.76 |
| 2015-05-07 | 661.90 |
| 2015-05-06 | 695.24 |
| 2015-05-05 | 723.81 |
| 2015-05-04 | 714.29 |
| 2015-04-30 | 680.95 |
| 2015-04-29 | 633.33 |
| 2015-04-28 | 647.62 |
| 2015-04-27 | 652.38 |
| 2015-04-24 | 690.48 |
| 2015-04-23 | 690.48 |
| 2015-04-22 | 638.10 |
| 2015-04-21 | 676.19 |
| 2015-04-20 | 642.86 |
| 2015-04-17 | 652.38 |
| 2015-04-16 | 695.24 |
| 2015-04-15 | 590.48 |
| 2015-04-14 | 495.24 |
| 2015-04-13 | 509.52 |
| 2015-04-10 | 466.67 |
| 2015-04-09 | 461.90 |
| 2015-04-08 | 457.14 |
| 2015-04-02 | 466.67 |
| 2015-04-01 | 461.90 |
| 2015-03-31 | 452.38 |
| 2015-03-30 | 485.71 |
| 2015-03-27 | 490.48 |
| 2015-03-26 | 461.90 |
| 2015-03-25 | 452.38 |
| 2015-03-24 | 466.67 |
| 2015-03-23 | 438.10 |
| 2015-03-20 | 447.62 |
| 2015-03-19 | 433.33 |
| 2015-03-18 | 395.24 |
| 2015-03-17 | 419.05 |
| 2015-03-16 | 438.10 |
| 2015-03-13 | 447.62 |
| 2015-03-12 | 452.38 |
| 2015-03-11 | 466.67 |
| 2015-03-10 | 457.14 |
| 2015-03-09 | 447.62 |
| 2015-03-06 | 423.81 |
| 2015-03-05 | 404.76 |
| 2015-03-04 | 385.71 |
| 2015-03-03 | 404.76 |
| 2015-03-02 | 423.81 |
| 2015-02-27 | 395.24 |
| 2015-02-26 | 414.29 |
| 2015-02-25 | 385.71 |
| 2015-02-24 | 385.71 |
| 2015-02-23 | 385.71 |
| 2015-02-18 | 380.95 |
| 2015-02-17 | 395.24 |
| 2015-02-16 | 366.67 |
| 2015-02-13 | 357.14 |
| 2015-02-12 | 366.67 |
| 2015-02-11 | 352.38 |
| 2015-02-10 | 361.90 |
| 2015-02-09 | 361.90 |
| 2015-02-06 | 371.43 |
| 2015-02-05 | 366.67 |
| 2015-02-04 | 385.71 |
| 2015-02-03 | 385.71 |
| 2015-02-02 | 380.95 |
| 2015-01-30 | 380.95 |
| 2015-01-29 | 385.71 |
| 2015-01-28 | 390.48 |
| 2015-01-27 | 380.95 |
| 2015-01-26 | 380.95 |
| 2015-01-23 | 400.00 |
| 2015-01-22 | 380.95 |
| 2015-01-21 | 395.24 |
| 2015-01-20 | 390.48 |
| 2015-01-19 | 380.95 |
| 2015-01-16 | 442.86 |
| 2015-01-15 | 466.67 |
| 2015-01-14 | 495.24 |
| 2015-01-13 | 504.76 |
| 2015-01-12 | 338.10 |
| 2015-01-09 | 376.19 |
| 2015-01-08 | 457.14 |
| 2015-01-07 | 461.90 |
| 2015-01-06 | 519.05 |
| 2015-01-05 | 523.81 |
| 2015-01-02 | 538.10 |
| 2014-12-31 | 514.29 |
| 2014-12-30 | 504.76 |
| 2014-12-29 | 547.62 |
| 2014-12-24 | 561.90 |
| 2014-12-23 | 571.43 |
| 2014-12-22 | 614.29 |
| 2014-12-19 | 561.90 |
| 2014-12-18 | 528.57 |
| 2014-12-17 | 542.86 |
| 2014-12-16 | 580.95 |
| 2014-12-15 | 609.52 |
| 2014-12-12 | 619.05 |
| 2014-12-11 | 628.57 |
| 2014-12-10 | 633.33 |
| 2014-12-09 | 619.05 |
| 2014-12-08 | 647.62 |
| 2014-12-05 | 666.67 |
| 2014-12-04 | 666.67 |
| 2014-12-03 | 700.00 |
| 2014-12-02 | 685.71 |
| 2014-12-01 | 666.67 |
| 2014-11-28 | 700.00 |
| 2014-11-27 | 733.33 |
| 2014-11-26 | 766.67 |
| 2014-11-25 | 761.90 |
| 2014-11-24 | 776.19 |
| 2014-11-21 | 776.19 |
| 2014-11-20 | 742.86 |
| 2014-11-19 | 752.38 |
| 2014-11-18 | 771.43 |
| 2014-11-17 | 776.19 |
| 2014-11-14 | 776.19 |
| 2014-11-13 | 785.71 |
| 2014-11-12 | 723.81 |
| 2014-11-11 | 728.57 |
| 2014-11-10 | 714.29 |
| 2014-11-07 | 752.38 |
| 2014-11-06 | 752.38 |
| 2014-11-05 | 752.38 |
| 2014-11-04 | 690.48 |
| 2014-11-03 | 638.10 |
| 2014-10-31 | 719.05 |
| 2014-10-30 | 714.29 |
| 2014-10-29 | 733.33 |
| 2014-10-28 | 723.81 |
| 2014-10-27 | 719.05 |
| 2014-10-24 | 733.33 |
| 2014-10-23 | 723.81 |
| 2014-10-22 | 747.62 |
| 2014-10-21 | 742.86 |
| 2014-10-20 | 728.57 |
| 2014-10-17 | 823.81 |
| 2014-10-16 | 880.95 |
| 2014-10-15 | 895.24 |
| 2014-10-14 | 923.81 |
| 2014-10-13 | 957.14 |
| 2014-10-10 | 890.48 |
| 2014-10-09 | 942.86 |
| 2014-10-08 | 685.71 |
| 2014-10-07 | 685.71 |
| 2014-10-06 | 680.95 |
| 2014-10-03 | 661.90 |
| 2014-09-30 | 680.95 |
| 2014-09-29 | 671.43 |
| 2014-09-26 | 671.43 |
| 2014-09-25 | 628.57 |
| 2014-09-24 | 633.33 |
| 2014-09-23 | 623.81 |
| 2014-09-22 | 647.62 |
| 2014-09-19 | 614.29 |
| 2014-09-18 | 628.57 |
| 2014-09-17 | 647.62 |
| 2014-09-16 | 619.05 |
| 2014-09-15 | 657.14 |
| 2014-09-12 | 623.81 |
| 2014-09-11 | 623.81 |
| 2014-09-10 | 619.05 |
| 2014-09-08 | 642.86 |
| 2014-09-05 | 580.95 |
| 2014-09-04 | 652.38 |
| 2014-09-03 | 652.38 |
| 2014-09-02 | 533.33 |
| 2014-09-01 | 561.90 |
| 2014-08-29 | 500.00 |
| 2014-08-28 | 500.00 |
| 2014-08-27 | 500.00 |
| 2014-08-26 | 495.24 |
| 2014-08-25 | 495.24 |
| 2014-08-22 | 480.95 |
| 2014-08-21 | 514.29 |
| 2014-08-20 | 514.29 |
| 2014-08-19 | 533.33 |
| 2014-08-18 | 419.05 |
| 2014-08-15 | 423.81 |
| 2014-08-14 | 414.29 |
| 2014-08-13 | 419.05 |
| 2014-08-12 | 419.05 |
| 2014-08-11 | 423.81 |
| 2014-08-08 | 414.29 |
| 2014-08-07 | 409.52 |
| 2014-08-06 | 414.29 |
| 2014-08-05 | 414.29 |
| 2014-08-04 | 423.81 |
| 2014-08-01 | 404.76 |
| 2014-07-31 | 409.52 |
| 2014-07-30 | 414.29 |
| 2014-07-29 | 409.52 |
| 2014-07-28 | 419.05 |
| 2014-07-25 | 419.05 |
| 2014-07-24 | 423.81 |
| 2014-07-23 | 428.57 |
| 2014-07-22 | 433.33 |
| 2014-07-21 | 457.14 |
| 2014-07-18 | 471.43 |
| 2014-07-17 | 476.19 |
| 2014-07-16 | 523.81 |
| 2014-07-15 | 523.81 |
| 2014-07-14 | 528.57 |
| 2014-07-11 | 495.24 |
| 2014-07-10 | 457.14 |
| 2014-07-09 | 438.10 |
| 2014-07-08 | 528.57 |
| 2014-07-07 | 585.71 |
| 2014-07-04 | 552.38 |
| 2014-07-03 | 490.48 |
| 2014-07-02 | 380.95 |
| 2014-06-30 | 319.05 |
| 2014-06-27 | 323.81 |
| 2014-06-26 | 319.05 |
| 2014-06-25 | 285.71 |
| 2014-06-24 | 280.95 |
| 2014-06-23 | 314.29 |
| 2014-06-20 | 309.52 |
| 2014-06-19 | 271.43 |
| 2014-06-18 | 261.90 |
| 2014-06-17 | 257.14 |
| 2014-06-16 | 257.14 |
| 2014-06-13 | 228.57 |
| 2014-06-12 | 228.57 |
| 2014-06-11 | 219.05 |
| 2014-06-10 | 228.57 |
| 2014-06-09 | 242.86 |
| 2014-06-06 | 280.95 |
| 2014-06-05 | 209.52 |
| 2014-06-04 | 152.38 |
| 2014-06-03 | 171.43 |
| 2014-05-30 | 171.43 |
| 2014-05-29 | 171.43 |
| 2014-05-28 | 171.43 |
| 2014-05-27 | 176.19 |
| 2014-05-26 | 171.43 |
| 2014-05-23 | 147.62 |
| 2014-05-22 | 176.19 |
| 2014-05-21 | 185.71 |
| 2014-05-20 | 185.71 |
| 2014-05-19 | 185.71 |
| 2014-05-16 | 185.71 |
| 2014-05-15 | 185.71 |
| 2014-05-14 | 161.90 |
| 2014-05-13 | 185.71 |
| 2014-05-12 | 261.90 |
| 2014-05-09 | 247.62 |
| 2014-05-08 | 233.33 |
| 2014-05-07 | 252.38 |
| 2014-05-05 | 252.38 |
| 2014-05-02 | 257.14 |
| 2014-04-30 | 261.90 |
| 2014-04-29 | 261.90 |
| 2014-04-28 | 271.43 |
| 2014-04-25 | 257.14 |
| 2014-04-24 | 257.14 |
| 2014-04-23 | 271.43 |
| 2014-04-22 | 223.81 |
| 2014-04-17 | 204.76 |
| 2014-04-16 | 247.62 |
| 2014-04-15 | 252.38 |
| 2014-04-14 | 252.38 |
| 2014-04-11 | 252.38 |
| 2014-04-10 | 252.38 |
| 2014-04-09 | 252.38 |
| 2014-04-08 | 252.38 |
| 2014-04-07 | 257.14 |
| 2014-04-04 | 231.43 |
| 2014-04-03 | 252.38 |
| 2014-04-02 | 252.38 |
| 2014-04-01 | 252.38 |
| 2014-03-31 | 242.86 |
| 2014-03-28 | 242.86 |
| 2014-03-27 | 259.05 |
| 2014-03-26 | 233.33 |
| 2014-03-25 | 252.38 |
| 2014-03-24 | 252.38 |
| 2014-03-21 | 289.52 |
| 2014-03-20 | 247.62 |
| 2014-03-19 | 261.90 |
| 2014-03-18 | 207.62 |
| 2014-03-17 | 140.95 |
| 2014-03-14 | 93.33 |
| 2014-03-13 | 93.33 |
| 2014-03-12 | 79.05 |
| 2014-03-11 | 90.48 |
| 2014-03-10 | 107.62 |
| 2014-03-07 | 81.90 |
| 2014-03-06 | 80.00 |
| 2014-03-05 | 78.10 |
| 2014-03-04 | 76.19 |
| 2014-03-03 | 70.48 |
| 2014-02-28 | 68.57 |
| 2014-02-27 | 66.67 |
| 2014-02-26 | 61.90 |
| 2014-02-25 | 61.90 |
| 2014-02-24 | 61.90 |
| 2014-02-21 | 61.90 |
| 2014-02-20 | 61.90 |
| 2014-02-19 | 61.90 |
| 2014-02-18 | 61.90 |
| 2014-02-17 | 61.90 |
| 2014-02-14 | 61.90 |
| 2014-02-13 | 61.90 |
| 2014-02-12 | 61.90 |
| 2014-02-11 | 61.90 |
| 2014-02-10 | 61.90 |
| 2014-02-07 | 61.90 |
| 2014-02-06 | 61.90 |
| 2014-02-05 | 61.90 |
| 2014-02-04 | 61.90 |
| 2014-01-30 | 61.90 |
| 2014-01-29 | 61.90 |
| 2014-01-28 | 61.90 |
| 2014-01-27 | 61.90 |
| 2014-01-24 | 61.90 |
| 2014-01-23 | 61.90 |
| 2014-01-22 | 61.90 |
| 2014-01-21 | 61.90 |
| 2014-01-20 | 61.90 |
| 2014-01-17 | 61.90 |
| 2014-01-16 | 61.90 |
| 2014-01-15 | 61.90 |
| 2014-01-14 | 61.90 |
| 2014-01-13 | 61.90 |
| 2014-01-10 | 61.90 |
| 2014-01-09 | 61.90 |
| 2014-01-08 | 61.90 |
| 2014-01-07 | 61.90 |
| 2014-01-06 | 61.90 |
| 2014-01-03 | 61.90 |
| 2014-01-02 | 61.90 |
| 2013-12-31 | 61.90 |
| 2013-12-30 | 61.90 |
| 2013-12-27 | 61.90 |
| 2013-12-24 | 61.90 |
| 2013-12-23 | 61.90 |
| 2013-12-20 | 61.90 |
| 2013-12-19 | 61.90 |
| 2013-12-18 | 61.90 |
| 2013-12-17 | 61.90 |
| 2013-12-16 | 61.90 |
| 2013-12-13 | 61.90 |
| 2013-12-12 | 61.90 |
| 2013-12-11 | 61.90 |
| 2013-12-10 | 61.90 |
| 2013-12-09 | 61.90 |
| 2013-12-06 | 61.90 |
| 2013-12-05 | 61.90 |
| 2013-12-04 | 61.90 |
| 2013-12-03 | 61.90 |
| 2013-12-02 | 61.90 |
| 2013-11-29 | 61.90 |
| 2013-11-28 | 61.90 |
| 2013-11-27 | 61.90 |
| 2013-11-26 | 61.90 |
| 2013-11-25 | 61.90 |
| 2013-11-22 | 61.90 |
| 2013-11-21 | 61.90 |
| 2013-11-20 | 61.90 |
| 2013-11-19 | 61.90 |
| 2013-11-18 | 61.90 |
| 2013-11-15 | 61.90 |
| 2013-11-14 | 61.90 |
| 2013-11-13 | 61.90 |
| 2013-11-12 | 61.90 |
| 2013-11-11 | 61.90 |
| 2013-11-08 | 61.90 |
| 2013-11-07 | 61.90 |
| 2013-11-06 | 61.90 |
| 2013-11-05 | 61.90 |
| 2013-11-04 | 61.90 |
| 2013-11-01 | 61.90 |
| 2013-10-31 | 61.90 |
| 2013-10-30 | 61.90 |
| 2013-10-29 | 61.90 |
| 2013-10-28 | 61.90 |
| 2013-10-25 | 61.90 |
| 2013-10-24 | 63.81 |
| 2013-10-23 | 65.71 |
| 2013-10-22 | 66.67 |
| 2013-10-21 | 66.67 |
| 2013-10-18 | 66.67 |
| 2013-10-17 | 66.67 |
| 2013-10-16 | 66.67 |
| 2013-10-15 | 66.67 |
| 2013-10-11 | 66.67 |
| 2013-10-10 | 66.67 |
| 2013-10-09 | 71.43 |
| 2013-10-08 | 69.52 |
| 2013-10-07 | 66.67 |
| 2013-10-04 | 65.71 |
| 2013-10-03 | 65.71 |
| 2013-10-02 | 62.86 |
| 2013-09-30 | 61.90 |
| 2013-09-27 | 62.86 |
| 2013-09-26 | 74.29 |
| 2013-09-25 | 74.29 |
| 2013-09-24 | 74.29 |
| 2013-09-23 | 74.29 |
| 2013-09-19 | 72.38 |
| 2013-09-18 | 72.38 |
| 2013-09-17 | 72.38 |
| 2013-09-16 | 72.38 |
| 2013-09-13 | 76.19 |
| 2013-09-12 | 71.43 |
| 2013-09-11 | 76.19 |
| 2013-09-10 | 61.90 |
| 2013-09-09 | 57.14 |
| 2013-09-06 | 53.33 |
| 2013-09-05 | 52.38 |
| 2013-09-04 | 52.38 |
| 2013-09-03 | 53.33 |
| 2013-09-02 | 47.62 |
| 2013-08-30 | 43.81 |
| 2013-08-29 | 42.86 |
| 2013-08-28 | 42.86 |
| 2013-08-27 | 33.33 |
| 2013-08-26 | 33.33 |
| 2013-08-23 | 33.33 |
| 2013-08-22 | 35.24 |
| 2013-08-21 | 41.90 |
| 2013-08-20 | 15.24 |
| 2013-08-19 | 17.14 |
| 2013-08-16 | 4.76 |
| 2013-08-15 | 5.71 |
| 2013-08-13 | 7.62 |
| 2013-08-12 | 4.76 |
| 2013-08-09 | 0.00 |
| 2013-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy